Format IAGA-2002x (Extended IAGA2002 Format) | Source of Data Athabasca Univ. THEMIS UCLA Magnetic Network | Station Name AUTUMNX site, Labrador City, NL, Canada | IAGA CODE LAB | Geodetic Latitude 52.933 | Geodetic Longitude -66.874 | Elevation 551.0 | Reported XYZF | Sensor Orientation XYZF | Digital Sampling 1 | Data Interval Type 1, instantaneous | Data Type Variation | # THEMIS site code LABC | # Project AUTUMN | # Instrument fluxgate magnetometer | # Bartington MAG-03 Bartington MAG-03 | # Geomagnetic Field Geomagnetic field | # Issued by Athabasca University, Centre for Science | # URL http://autumn.athabascau.ca | # Principal Invest. Martin Connors | # Contact spacephys@athabascau.ca | DATE TIME DOY LABCX LABCY LABCZ LABCF | 2020-10-22 00:00:00.000 296 13970.22 121.88 54962.59 88888.00 2020-10-22 00:00:01.000 296 13969.97 121.93 54962.60 88888.00 2020-10-22 00:00:02.000 296 13969.85 121.81 54962.61 88888.00 2020-10-22 00:00:03.000 296 13970.59 121.87 54962.78 88888.00 2020-10-22 00:00:04.000 296 13969.49 121.57 54962.52 88888.00 2020-10-22 00:00:05.000 296 13969.65 121.41 54962.26 88888.00 2020-10-22 00:00:06.000 296 13969.45 121.46 54962.38 88888.00 2020-10-22 00:00:07.000 296 13969.03 121.46 54962.64 88888.00 2020-10-22 00:00:08.000 296 13969.02 121.53 54962.40 88888.00 2020-10-22 00:00:09.000 296 13968.70 121.48 54962.33 88888.00 2020-10-22 00:00:10.000 296 13968.91 121.26 54962.20 88888.00 2020-10-22 00:00:11.000 296 13968.69 121.59 54962.33 88888.00 2020-10-22 00:00:12.000 296 13968.31 121.56 54962.39 88888.00 2020-10-22 00:00:13.000 296 13968.17 121.47 54962.37 88888.00 2020-10-22 00:00:14.000 296 13967.92 121.36 54962.18 88888.00 2020-10-22 00:00:15.000 296 13968.01 121.53 54961.92 88888.00 2020-10-22 00:00:16.000 296 13968.11 121.62 54962.51 88888.00 2020-10-22 00:00:17.000 296 13967.61 121.67 54961.18 88888.00 2020-10-22 00:00:18.000 296 13970.01 123.76 54961.03 88888.00 2020-10-22 00:00:19.000 296 13967.57 121.46 54962.06 88888.00 2020-10-22 00:00:20.000 296 13967.45 121.47 54962.02 88888.00 2020-10-22 00:00:21.000 296 13967.59 121.53 54962.06 88888.00 2020-10-22 00:00:22.000 296 13967.48 121.55 54961.97 88888.00 2020-10-22 00:00:23.000 296 13969.49 123.78 54959.40 88888.00 2020-10-22 00:00:24.000 296 13967.53 121.40 54961.87 88888.00 2020-10-22 00:00:25.000 296 13967.56 121.25 54961.95 88888.00 2020-10-22 00:00:26.000 296 13967.59 121.69 54961.86 88888.00 2020-10-22 00:00:27.000 296 13967.67 121.42 54961.94 88888.00 2020-10-22 00:00:28.000 296 13967.51 121.51 54961.61 88888.00 2020-10-22 00:00:29.000 296 13967.58 121.61 54961.89 88888.00 2020-10-22 00:00:30.000 296 13967.51 121.55 54961.87 88888.00 2020-10-22 00:00:31.000 296 13967.54 121.75 54961.89 88888.00 2020-10-22 00:00:32.000 296 13967.75 121.49 54961.82 88888.00 2020-10-22 00:00:33.000 296 13967.55 122.25 54958.91 88888.00 2020-10-22 00:00:34.000 296 13969.68 123.87 54961.67 88888.00 2020-10-22 00:00:35.000 296 13967.51 121.68 54961.84 88888.00 2020-10-22 00:00:36.000 296 13967.47 121.91 54961.62 88888.00 2020-10-22 00:00:37.000 296 13967.40 121.75 54961.72 88888.00 2020-10-22 00:00:38.000 296 13967.33 121.62 54961.79 88888.00 2020-10-22 00:00:39.000 296 13969.52 124.43 54959.50 88888.00 2020-10-22 00:00:40.000 296 13967.45 121.53 54961.71 88888.00 2020-10-22 00:00:41.000 296 13967.32 121.81 54961.84 88888.00 2020-10-22 00:00:42.000 296 13967.49 121.83 54961.70 88888.00 2020-10-22 00:00:43.000 296 13967.47 121.97 54961.57 88888.00 2020-10-22 00:00:44.000 296 13967.13 121.94 54961.91 88888.00 2020-10-22 00:00:45.000 296 13967.07 122.00 54961.58 88888.00 2020-10-22 00:00:46.000 296 13967.10 121.94 54961.95 88888.00 2020-10-22 00:00:47.000 296 13967.07 122.03 54961.83 88888.00 2020-10-22 00:00:48.000 296 13967.35 122.11 54961.55 88888.00 2020-10-22 00:00:49.000 296 13967.45 122.07 54961.85 88888.00 2020-10-22 00:00:50.000 296 13967.41 122.19 54961.64 88888.00 2020-10-22 00:00:51.000 296 13967.46 122.03 54961.74 88888.00 2020-10-22 00:00:52.000 296 13967.39 122.16 54961.75 88888.00 2020-10-22 00:00:53.000 296 13967.52 122.16 54961.97 88888.00 2020-10-22 00:00:54.000 296 13967.67 122.26 54962.09 88888.00 2020-10-22 00:00:55.000 296 13967.85 122.21 54961.75 88888.00 2020-10-22 00:00:56.000 296 13968.10 122.29 54961.61 88888.00 2020-10-22 00:00:57.000 296 13967.96 122.00 54962.21 88888.00 2020-10-22 00:00:58.000 296 13968.15 122.50 54961.80 88888.00 2020-10-22 00:00:59.000 296 13968.18 122.25 54961.97 88888.00 2020-10-22 00:01:00.000 296 13968.32 122.43 54961.99 88888.00 2020-10-22 00:01:01.000 296 13968.31 122.19 54962.10 88888.00 2020-10-22 00:01:02.000 296 13968.23 122.38 54962.30 88888.00 2020-10-22 00:01:03.000 296 13968.53 122.29 54962.18 88888.00 2020-10-22 00:01:04.000 296 13970.84 124.58 54959.94 88888.00 2020-10-22 00:01:05.000 296 13968.52 122.29 54962.15 88888.00 2020-10-22 00:01:06.000 296 13968.58 121.98 54962.30 88888.00 2020-10-22 00:01:07.000 296 13968.69 122.25 54962.33 88888.00 2020-10-22 00:01:08.000 296 13968.78 122.36 54962.27 88888.00 2020-10-22 00:01:09.000 296 13968.74 122.33 54962.27 88888.00 2020-10-22 00:01:10.000 296 13971.15 124.39 54959.93 88888.00 2020-10-22 00:01:11.000 296 13968.59 122.15 54962.00 88888.00 2020-10-22 00:01:12.000 296 13968.73 122.32 54962.60 88888.00 2020-10-22 00:01:13.000 296 13968.66 122.40 54962.52 88888.00 2020-10-22 00:01:14.000 296 13968.53 122.33 54962.52 88888.00 2020-10-22 00:01:15.000 296 13968.66 122.44 54962.57 88888.00 2020-10-22 00:01:16.000 296 13968.58 122.50 54962.33 88888.00 2020-10-22 00:01:17.000 296 13968.98 122.52 54962.64 88888.00 2020-10-22 00:01:18.000 296 13968.89 122.48 54962.70 88888.00 2020-10-22 00:01:19.000 296 13968.40 122.41 54962.49 88888.00 2020-10-22 00:01:20.000 296 13968.58 122.42 54962.73 88888.00 2020-10-22 00:01:21.000 296 13968.80 122.57 54962.74 88888.00 2020-10-22 00:01:22.000 296 13968.53 122.42 54962.60 88888.00 2020-10-22 00:01:23.000 296 13968.77 122.57 54962.66 88888.00 2020-10-22 00:01:24.000 296 13968.78 122.44 54962.83 88888.00 2020-10-22 00:01:25.000 296 13968.66 122.44 54962.70 88888.00 2020-10-22 00:01:26.000 296 13968.84 122.58 54962.92 88888.00 2020-10-22 00:01:27.000 296 13968.92 122.43 54962.85 88888.00 2020-10-22 00:01:28.000 296 13971.55 124.70 54960.53 88888.00 2020-10-22 00:01:29.000 296 13968.96 122.30 54962.90 88888.00 2020-10-22 00:01:30.000 296 13969.09 122.29 54962.92 88888.00 2020-10-22 00:01:31.000 296 13969.20 122.28 54962.94 88888.00 2020-10-22 00:01:32.000 296 13969.27 122.50 54963.07 88888.00 2020-10-22 00:01:33.000 296 13969.21 122.19 54962.98 88888.00 2020-10-22 00:01:34.000 296 13971.65 124.39 54960.35 88888.00 2020-10-22 00:01:35.000 296 13969.40 122.03 54963.00 88888.00 2020-10-22 00:01:36.000 296 13969.73 122.13 54963.08 88888.00 2020-10-22 00:01:37.000 296 13969.44 122.04 54963.00 88888.00 2020-10-22 00:01:38.000 296 13969.40 122.13 54963.10 88888.00 2020-10-22 00:01:39.000 296 13969.49 121.88 54963.18 88888.00 2020-10-22 00:01:40.000 296 13969.28 122.04 54963.11 88888.00 2020-10-22 00:01:41.000 296 13969.37 122.07 54963.08 88888.00 2020-10-22 00:01:42.000 296 13969.55 121.90 54963.02 88888.00 2020-10-22 00:01:43.000 296 13969.47 121.92 54963.12 88888.00 2020-10-22 00:01:44.000 296 13969.69 121.96 54963.02 88888.00 2020-10-22 00:01:45.000 296 13969.57 121.85 54962.98 88888.00 2020-10-22 00:01:46.000 296 13969.77 122.01 54963.25 88888.00 2020-10-22 00:01:47.000 296 13969.46 121.94 54963.07 88888.00 2020-10-22 00:01:48.000 296 13969.64 122.47 54962.99 88888.00 2020-10-22 00:01:49.000 296 13969.57 122.07 54962.97 88888.00 2020-10-22 00:01:50.000 296 13969.57 122.03 54962.79 88888.00 2020-10-22 00:01:51.000 296 13969.53 121.96 54962.94 88888.00 2020-10-22 00:01:52.000 296 13969.43 121.76 54962.97 88888.00 2020-10-22 00:01:53.000 296 13969.47 122.10 54962.93 88888.00 2020-10-22 00:01:54.000 296 13969.65 121.96 54962.89 88888.00 2020-10-22 00:01:55.000 296 13969.48 121.97 54963.02 88888.00 2020-10-22 00:01:56.000 296 13969.15 121.86 54962.96 88888.00 2020-10-22 00:01:57.000 296 13969.50 121.93 54962.77 88888.00 2020-10-22 00:01:58.000 296 13969.10 121.88 54962.91 88888.00 2020-10-22 00:01:59.000 296 13971.57 124.04 54960.70 88888.00 2020-10-22 00:02:00.000 296 13969.55 121.67 54963.03 88888.00 2020-10-22 00:02:01.000 296 13969.19 121.67 54963.02 88888.00 2020-10-22 00:02:02.000 296 13969.26 121.69 54962.59 88888.00 2020-10-22 00:02:03.000 296 13969.89 121.82 54962.98 88888.00 2020-10-22 00:02:04.000 296 13969.28 121.62 54963.14 88888.00 2020-10-22 00:02:05.000 296 13971.60 123.56 54960.70 88888.00 2020-10-22 00:02:06.000 296 13969.28 121.34 54962.93 88888.00 2020-10-22 00:02:07.000 296 13969.34 121.48 54962.86 88888.00 2020-10-22 00:02:08.000 296 13969.48 121.17 54963.00 88888.00 2020-10-22 00:02:09.000 296 13969.35 121.40 54962.74 88888.00 2020-10-22 00:02:10.000 296 13969.40 121.56 54962.63 88888.00 2020-10-22 00:02:11.000 296 13969.29 121.17 54962.83 88888.00 2020-10-22 00:02:12.000 296 13969.41 121.22 54963.07 88888.00 2020-10-22 00:02:13.000 296 13969.89 121.25 54962.86 88888.00 2020-10-22 00:02:14.000 296 13969.35 121.14 54963.12 88888.00 2020-10-22 00:02:15.000 296 13969.33 121.11 54963.08 88888.00 2020-10-22 00:02:16.000 296 13969.48 121.11 54963.18 88888.00 2020-10-22 00:02:17.000 296 13971.92 123.50 54960.77 88888.00 2020-10-22 00:02:18.000 296 13969.38 121.06 54963.06 88888.00 2020-10-22 00:02:19.000 296 13969.65 121.09 54963.18 88888.00 2020-10-22 00:02:20.000 296 13969.38 121.09 54962.14 88888.00 2020-10-22 00:02:21.000 296 13969.53 121.17 54963.18 88888.00 2020-10-22 00:02:22.000 296 13969.80 121.37 54963.42 88888.00 2020-10-22 00:02:23.000 296 13971.90 123.26 54960.86 88888.00 2020-10-22 00:02:24.000 296 13969.70 121.14 54963.26 88888.00 2020-10-22 00:02:25.000 296 13969.59 121.08 54963.26 88888.00 2020-10-22 00:02:26.000 296 13969.79 121.12 54963.32 88888.00 2020-10-22 00:02:27.000 296 13969.72 121.29 54963.38 88888.00 2020-10-22 00:02:28.000 296 13969.53 121.08 54963.31 88888.00 2020-10-22 00:02:29.000 296 13969.84 121.12 54963.56 88888.00 2020-10-22 00:02:30.000 296 13970.12 121.11 54963.19 88888.00 2020-10-22 00:02:31.000 296 13969.91 120.99 54963.48 88888.00 2020-10-22 00:02:32.000 296 13969.84 121.16 54963.44 88888.00 2020-10-22 00:02:33.000 296 13970.13 120.74 54963.48 88888.00 2020-10-22 00:02:34.000 296 13970.03 121.00 54963.61 88888.00 2020-10-22 00:02:35.000 296 13970.11 120.93 54963.57 88888.00 2020-10-22 00:02:36.000 296 13970.15 121.12 54963.47 88888.00 2020-10-22 00:02:37.000 296 13970.40 121.25 54963.64 88888.00 2020-10-22 00:02:38.000 296 13970.47 120.94 54963.61 88888.00 2020-10-22 00:02:39.000 296 13970.42 121.07 54963.70 88888.00 2020-10-22 00:02:40.000 296 13970.62 121.12 54963.57 88888.00 2020-10-22 00:02:41.000 296 13970.26 121.11 54963.64 88888.00 2020-10-22 00:02:42.000 296 13970.38 121.00 54963.77 88888.00 2020-10-22 00:02:43.000 296 13970.66 121.10 54963.62 88888.00 2020-10-22 00:02:44.000 296 13970.78 121.06 54963.70 88888.00 2020-10-22 00:02:45.000 296 13970.46 121.04 54963.87 88888.00 2020-10-22 00:02:46.000 296 13970.66 121.10 54963.84 88888.00 2020-10-22 00:02:47.000 296 13970.90 121.30 54963.76 88888.00 2020-10-22 00:02:48.000 296 13973.22 123.45 54961.46 88888.00 2020-10-22 00:02:49.000 296 13970.91 120.98 54963.86 88888.00 2020-10-22 00:02:50.000 296 13971.00 121.10 54964.14 88888.00 2020-10-22 00:02:51.000 296 13970.87 121.00 54964.14 88888.00 2020-10-22 00:02:52.000 296 13971.20 121.06 54964.08 88888.00 2020-10-22 00:02:53.000 296 13973.79 123.44 54961.96 88888.00 2020-10-22 00:02:54.000 296 13970.98 121.12 54964.12 88888.00 2020-10-22 00:02:55.000 296 13971.10 120.91 54964.22 88888.00 2020-10-22 00:02:56.000 296 13970.97 121.00 54964.34 88888.00 2020-10-22 00:02:57.000 296 13971.18 121.07 54964.40 88888.00 2020-10-22 00:02:58.000 296 13971.22 121.64 54964.26 88888.00 2020-10-22 00:02:59.000 296 13971.20 121.20 54964.37 88888.00 2020-10-22 00:03:00.000 296 13970.91 121.24 54964.48 88888.00 2020-10-22 00:03:01.000 296 13971.15 121.20 54964.60 88888.00 2020-10-22 00:03:02.000 296 13971.21 121.25 54964.49 88888.00 2020-10-22 00:03:03.000 296 13971.57 121.38 54964.47 88888.00 2020-10-22 00:03:04.000 296 13971.21 121.38 54964.48 88888.00 2020-10-22 00:03:05.000 296 13971.62 121.37 54964.60 88888.00 2020-10-22 00:03:06.000 296 13971.36 121.23 54964.64 88888.00 2020-10-22 00:03:07.000 296 13971.28 121.40 54964.71 88888.00 2020-10-22 00:03:08.000 296 13971.22 121.34 54964.61 88888.00 2020-10-22 00:03:09.000 296 13974.07 123.85 54962.33 88888.00 2020-10-22 00:03:10.000 296 13971.69 121.20 54964.91 88888.00 2020-10-22 00:03:11.000 296 13971.35 121.42 54964.87 88888.00 2020-10-22 00:03:12.000 296 13971.37 121.50 54964.66 88888.00 2020-10-22 00:03:13.000 296 13971.17 121.65 54964.84 88888.00 2020-10-22 00:03:14.000 296 13971.81 121.71 54964.96 88888.00 2020-10-22 00:03:15.000 296 13973.56 123.85 54962.56 88888.00 2020-10-22 00:03:16.000 296 13971.31 121.70 54965.02 88888.00 2020-10-22 00:03:17.000 296 13971.34 121.75 54964.93 88888.00 2020-10-22 00:03:18.000 296 13971.29 121.88 54964.90 88888.00 2020-10-22 00:03:19.000 296 13971.33 121.63 54965.03 88888.00 2020-10-22 00:03:20.000 296 13971.44 121.87 54965.03 88888.00 2020-10-22 00:03:21.000 296 13971.28 121.67 54964.99 88888.00 2020-10-22 00:03:22.000 296 13971.52 121.79 54964.96 88888.00 2020-10-22 00:03:23.000 296 13971.12 121.88 54965.09 88888.00 2020-10-22 00:03:24.000 296 13971.29 121.86 54964.93 88888.00 2020-10-22 00:03:25.000 296 13971.27 121.87 54965.09 88888.00 2020-10-22 00:03:26.000 296 13971.18 121.94 54965.08 88888.00 2020-10-22 00:03:27.000 296 13971.20 121.86 54964.96 88888.00 2020-10-22 00:03:28.000 296 13971.07 121.96 54965.12 88888.00 2020-10-22 00:03:29.000 296 13971.24 121.91 54965.09 88888.00 2020-10-22 00:03:30.000 296 13971.46 122.24 54965.09 88888.00 2020-10-22 00:03:31.000 296 13971.13 122.19 54965.16 88888.00 2020-10-22 00:03:32.000 296 13971.45 121.99 54965.13 88888.00 2020-10-22 00:03:33.000 296 13971.09 122.18 54965.13 88888.00 2020-10-22 00:03:34.000 296 13971.09 122.00 54965.20 88888.00 2020-10-22 00:03:35.000 296 13971.23 122.20 54965.15 88888.00 2020-10-22 00:03:36.000 296 13971.17 122.28 54965.08 88888.00 2020-10-22 00:03:37.000 296 13971.33 122.13 54965.19 88888.00 2020-10-22 00:03:38.000 296 13971.10 122.19 54965.03 88888.00 2020-10-22 00:03:39.000 296 13971.05 122.47 54963.93 88888.00 2020-10-22 00:03:40.000 296 13973.27 124.77 54964.80 88888.00 2020-10-22 00:03:41.000 296 13971.06 122.27 54965.28 88888.00 2020-10-22 00:03:42.000 296 13971.34 122.54 54965.24 88888.00 2020-10-22 00:03:43.000 296 13971.03 122.58 54965.14 88888.00 2020-10-22 00:03:44.000 296 13971.07 122.57 54965.22 88888.00 2020-10-22 00:03:45.000 296 13973.42 124.71 54962.87 88888.00 2020-10-22 00:03:46.000 296 13970.97 122.50 54965.21 88888.00 2020-10-22 00:03:47.000 296 13971.09 122.44 54965.17 88888.00 2020-10-22 00:03:48.000 296 13971.03 122.76 54965.17 88888.00 2020-10-22 00:03:49.000 296 13971.07 122.70 54965.17 88888.00 2020-10-22 00:03:50.000 296 13971.16 122.86 54965.19 88888.00 2020-10-22 00:03:51.000 296 13971.24 122.78 54965.29 88888.00 2020-10-22 00:03:52.000 296 13971.10 122.71 54965.31 88888.00 2020-10-22 00:03:53.000 296 13971.29 122.60 54965.08 88888.00 2020-10-22 00:03:54.000 296 13971.50 122.89 54965.16 88888.00 2020-10-22 00:03:55.000 296 13971.28 122.73 54964.85 88888.00 2020-10-22 00:03:56.000 296 13973.55 124.98 54962.93 88888.00 2020-10-22 00:03:57.000 296 13971.36 122.92 54965.30 88888.00 2020-10-22 00:03:58.000 296 13971.13 122.74 54965.22 88888.00 2020-10-22 00:03:59.000 296 13971.19 122.76 54965.17 88888.00 2020-10-22 00:04:00.000 296 13971.26 123.18 54965.23 88888.00 2020-10-22 00:04:01.000 296 13971.11 122.70 54965.30 88888.00 2020-10-22 00:04:02.000 296 13973.48 125.12 54962.88 88888.00 2020-10-22 00:04:03.000 296 13971.08 122.70 54965.03 88888.00 2020-10-22 00:04:04.000 296 13971.34 123.02 54965.32 88888.00 2020-10-22 00:04:05.000 296 13971.03 122.83 54965.16 88888.00 2020-10-22 00:04:06.000 296 13971.28 122.83 54965.42 88888.00 2020-10-22 00:04:07.000 296 13971.18 122.67 54965.24 88888.00 2020-10-22 00:04:08.000 296 13971.07 122.67 54965.45 88888.00 2020-10-22 00:04:09.000 296 13971.14 122.73 54965.24 88888.00 2020-10-22 00:04:10.000 296 13971.42 122.69 54965.25 88888.00 2020-10-22 00:04:11.000 296 13971.16 122.66 54965.45 88888.00 2020-10-22 00:04:12.000 296 13971.23 122.66 54965.30 88888.00 2020-10-22 00:04:13.000 296 13971.20 122.54 54965.36 88888.00 2020-10-22 00:04:14.000 296 13971.57 122.81 54965.40 88888.00 2020-10-22 00:04:15.000 296 13971.72 122.69 54965.32 88888.00 2020-10-22 00:04:16.000 296 13971.60 122.55 54965.34 88888.00 2020-10-22 00:04:17.000 296 13971.73 122.40 54965.48 88888.00 2020-10-22 00:04:18.000 296 13971.50 122.50 54965.62 88888.00 2020-10-22 00:04:19.000 296 13971.58 122.49 54965.42 88888.00 2020-10-22 00:04:20.000 296 13972.03 122.67 54965.42 88888.00 2020-10-22 00:04:21.000 296 13971.67 122.50 54965.64 88888.00 2020-10-22 00:04:22.000 296 13972.01 122.51 54965.45 88888.00 2020-10-22 00:04:23.000 296 13971.73 122.35 54965.72 88888.00 2020-10-22 00:04:24.000 296 13972.01 122.46 54965.59 88888.00 2020-10-22 00:04:25.000 296 13972.03 122.58 54965.60 88888.00 2020-10-22 00:04:26.000 296 13971.90 123.65 54963.20 88888.00 2020-10-22 00:04:27.000 296 13974.25 123.07 54965.79 88888.00 2020-10-22 00:04:28.000 296 13972.04 122.32 54965.80 88888.00 2020-10-22 00:04:29.000 296 13972.35 122.46 54965.71 88888.00 2020-10-22 00:04:30.000 296 13972.21 122.51 54965.66 88888.00 2020-10-22 00:04:31.000 296 13972.23 122.48 54965.76 88888.00 2020-10-22 00:04:32.000 296 13974.59 124.66 54963.45 88888.00 2020-10-22 00:04:33.000 296 13972.48 122.20 54965.94 88888.00 2020-10-22 00:04:34.000 296 13972.47 122.68 54965.72 88888.00 2020-10-22 00:04:35.000 296 13972.40 122.32 54965.95 88888.00 2020-10-22 00:04:36.000 296 13972.74 122.24 54966.07 88888.00 2020-10-22 00:04:37.000 296 13972.61 122.25 54966.16 88888.00 2020-10-22 00:04:38.000 296 13972.70 122.46 54966.02 88888.00 2020-10-22 00:04:39.000 296 13972.88 122.39 54965.91 88888.00 2020-10-22 00:04:40.000 296 13974.94 124.60 54963.69 88888.00 2020-10-22 00:04:41.000 296 13972.66 122.25 54966.18 88888.00 2020-10-22 00:04:42.000 296 13972.74 122.32 54966.17 88888.00 2020-10-22 00:04:43.000 296 13972.67 122.22 54966.10 88888.00 2020-10-22 00:04:44.000 296 13972.41 122.22 54966.27 88888.00 2020-10-22 00:04:45.000 296 13972.91 122.07 54966.29 88888.00 2020-10-22 00:04:46.000 296 13974.86 124.52 54964.06 88888.00 2020-10-22 00:04:47.000 296 13972.82 122.13 54966.31 88888.00 2020-10-22 00:04:48.000 296 13972.54 122.16 54966.35 88888.00 2020-10-22 00:04:49.000 296 13972.45 122.13 54966.31 88888.00 2020-10-22 00:04:50.000 296 13972.62 122.12 54966.41 88888.00 2020-10-22 00:04:51.000 296 13972.83 122.09 54966.44 88888.00 2020-10-22 00:04:52.000 296 13972.44 121.95 54966.56 88888.00 2020-10-22 00:04:53.000 296 13972.41 122.01 54966.48 88888.00 2020-10-22 00:04:54.000 296 13972.42 121.94 54966.41 88888.00 2020-10-22 00:04:55.000 296 13972.08 121.86 54966.41 88888.00 2020-10-22 00:04:56.000 296 13972.23 121.89 54966.60 88888.00 2020-10-22 00:04:57.000 296 13972.40 121.92 54966.54 88888.00 2020-10-22 00:04:58.000 296 13972.28 121.80 54966.56 88888.00 2020-10-22 00:04:59.000 296 13972.10 121.76 54966.29 88888.00 2020-10-22 00:05:00.000 296 13972.54 121.93 54966.56 88888.00 2020-10-22 00:05:01.000 296 13972.06 121.94 54966.61 88888.00 2020-10-22 00:05:02.000 296 13972.20 121.75 54966.62 88888.00 2020-10-22 00:05:03.000 296 13971.92 121.75 54966.26 88888.00 2020-10-22 00:05:04.000 296 13971.95 121.70 54966.56 88888.00 2020-10-22 00:05:05.000 296 13972.11 121.79 54966.54 88888.00 2020-10-22 00:05:06.000 296 13971.81 121.67 54966.47 88888.00 2020-10-22 00:05:07.000 296 13971.78 121.66 54966.68 88888.00 2020-10-22 00:05:08.000 296 13971.71 121.53 54966.67 88888.00 2020-10-22 00:05:09.000 296 13971.56 121.56 54966.67 88888.00 2020-10-22 00:05:10.000 296 13971.56 121.62 54964.59 88888.00 2020-10-22 00:05:11.000 296 13974.00 122.69 54966.58 88888.00 2020-10-22 00:05:12.000 296 13971.40 121.50 54966.71 88888.00 2020-10-22 00:05:13.000 296 13971.31 121.31 54966.66 88888.00 2020-10-22 00:05:14.000 296 13971.53 121.36 54966.52 88888.00 2020-10-22 00:05:15.000 296 13971.73 121.53 54966.52 88888.00 2020-10-22 00:05:16.000 296 13973.48 123.69 54964.20 88888.00 2020-10-22 00:05:17.000 296 13970.92 121.24 54966.48 88888.00 2020-10-22 00:05:18.000 296 13970.97 121.19 54966.34 88888.00 2020-10-22 00:05:19.000 296 13970.88 121.22 54966.63 88888.00 2020-10-22 00:05:20.000 296 13970.86 121.31 54966.47 88888.00 2020-10-22 00:05:21.000 296 13970.77 121.09 54966.65 88888.00 2020-10-22 00:05:22.000 296 13972.87 123.47 54964.23 88888.00 2020-10-22 00:05:23.000 296 13970.60 121.10 54966.63 88888.00 2020-10-22 00:05:24.000 296 13970.59 121.06 54966.47 88888.00 2020-10-22 00:05:25.000 296 13970.27 121.25 54966.37 88888.00 2020-10-22 00:05:26.000 296 13970.37 120.94 54966.37 88888.00 2020-10-22 00:05:27.000 296 13970.41 121.06 54966.52 88888.00 2020-10-22 00:05:28.000 296 13972.43 123.30 54964.20 88888.00 2020-10-22 00:05:29.000 296 13970.16 120.94 54966.43 88888.00 2020-10-22 00:05:30.000 296 13969.95 121.00 54966.39 88888.00 2020-10-22 00:05:31.000 296 13970.18 120.85 54966.54 88888.00 2020-10-22 00:05:32.000 296 13969.97 120.87 54966.39 88888.00 2020-10-22 00:05:33.000 296 13970.15 120.87 54966.44 88888.00 2020-10-22 00:05:34.000 296 13969.96 120.84 54966.43 88888.00 2020-10-22 00:05:35.000 296 13969.81 120.81 54966.43 88888.00 2020-10-22 00:05:36.000 296 13970.11 120.75 54966.27 88888.00 2020-10-22 00:05:37.000 296 13970.01 120.77 54966.41 88888.00 2020-10-22 00:05:38.000 296 13969.82 120.62 54966.37 88888.00 2020-10-22 00:05:39.000 296 13969.54 120.90 54966.37 88888.00 2020-10-22 00:05:40.000 296 13969.72 120.56 54966.43 88888.00 2020-10-22 00:05:41.000 296 13969.51 120.77 54966.31 88888.00 2020-10-22 00:05:42.000 296 13969.96 120.76 54966.48 88888.00 2020-10-22 00:05:43.000 296 13969.48 120.56 54966.48 88888.00 2020-10-22 00:05:44.000 296 13969.59 120.73 54966.41 88888.00 2020-10-22 00:05:45.000 296 13969.50 120.57 54966.35 88888.00 2020-10-22 00:05:46.000 296 13969.56 120.68 54966.52 88888.00 2020-10-22 00:05:47.000 296 13969.48 120.51 54966.41 88888.00 2020-10-22 00:05:48.000 296 13969.28 120.81 54966.53 88888.00 2020-10-22 00:05:49.000 296 13969.27 120.50 54966.43 88888.00 2020-10-22 00:05:50.000 296 13969.19 120.58 54966.37 88888.00 2020-10-22 00:05:51.000 296 13969.50 120.58 54966.43 88888.00 2020-10-22 00:05:52.000 296 13969.42 121.45 54964.13 88888.00 2020-10-22 00:05:53.000 296 13971.14 121.63 54966.42 88888.00 2020-10-22 00:05:54.000 296 13969.17 120.35 54966.41 88888.00 2020-10-22 00:05:55.000 296 13968.82 120.44 54966.37 88888.00 2020-10-22 00:05:56.000 296 13968.81 120.41 54966.44 88888.00 2020-10-22 00:05:57.000 296 13968.80 120.56 54966.42 88888.00 2020-10-22 00:05:58.000 296 13971.10 122.76 54964.15 88888.00 2020-10-22 00:05:59.000 296 13968.58 120.48 54966.44 88888.00 2020-10-22 00:06:00.000 296 13968.53 120.41 54965.95 88888.00 2020-10-22 00:06:01.000 296 13968.53 120.55 54966.24 88888.00 2020-10-22 00:06:02.000 296 13968.42 120.57 54966.39 88888.00 2020-10-22 00:06:03.000 296 13968.33 120.50 54966.35 88888.00 2020-10-22 00:06:04.000 296 13968.29 120.54 54966.37 88888.00 2020-10-22 00:06:05.000 296 13968.25 120.64 54966.32 88888.00 2020-10-22 00:06:06.000 296 13971.01 122.92 54964.03 88888.00 2020-10-22 00:06:07.000 296 13968.54 120.58 54966.40 88888.00 2020-10-22 00:06:08.000 296 13968.33 120.47 54966.42 88888.00 2020-10-22 00:06:09.000 296 13968.06 120.56 54966.32 88888.00 2020-10-22 00:06:10.000 296 13968.18 120.59 54966.15 88888.00 2020-10-22 00:06:11.000 296 13967.90 120.74 54966.22 88888.00 2020-10-22 00:06:12.000 296 13970.31 122.86 54963.99 88888.00 2020-10-22 00:06:13.000 296 13967.65 120.51 54966.43 88888.00 2020-10-22 00:06:14.000 296 13967.74 120.58 54966.29 88888.00 2020-10-22 00:06:15.000 296 13967.84 120.62 54966.13 88888.00 2020-10-22 00:06:16.000 296 13967.48 120.43 54966.18 88888.00 2020-10-22 00:06:17.000 296 13967.57 120.47 54966.24 88888.00 2020-10-22 00:06:18.000 296 13967.50 120.47 54966.26 88888.00 2020-10-22 00:06:19.000 296 13967.39 120.44 54966.10 88888.00 2020-10-22 00:06:20.000 296 13967.36 120.42 54966.16 88888.00 2020-10-22 00:06:21.000 296 13967.44 120.25 54966.16 88888.00 2020-10-22 00:06:22.000 296 13967.74 120.16 54966.23 88888.00 2020-10-22 00:06:23.000 296 13967.39 120.17 54966.21 88888.00 2020-10-22 00:06:24.000 296 13967.42 120.14 54965.94 88888.00 2020-10-22 00:06:25.000 296 13967.17 120.12 54966.18 88888.00 2020-10-22 00:06:26.000 296 13967.36 119.97 54966.24 88888.00 2020-10-22 00:06:27.000 296 13967.08 120.25 54966.16 88888.00 2020-10-22 00:06:28.000 296 13967.27 120.22 54966.32 88888.00 2020-10-22 00:06:29.000 296 13967.33 120.50 54966.25 88888.00 2020-10-22 00:06:30.000 296 13967.17 120.06 54966.25 88888.00 2020-10-22 00:06:31.000 296 13966.79 120.11 54966.16 88888.00 2020-10-22 00:06:32.000 296 13967.11 119.93 54966.13 88888.00 2020-10-22 00:06:33.000 296 13967.08 120.04 54966.23 88888.00 2020-10-22 00:06:34.000 296 13967.00 120.13 54966.29 88888.00 2020-10-22 00:06:35.000 296 13966.76 119.97 54966.24 88888.00 2020-10-22 00:06:36.000 296 13966.81 120.16 54966.24 88888.00 2020-10-22 00:06:37.000 296 13969.05 122.47 54963.92 88888.00 2020-10-22 00:06:38.000 296 13967.02 120.17 54966.35 88888.00 2020-10-22 00:06:39.000 296 13966.83 120.17 54966.16 88888.00 2020-10-22 00:06:40.000 296 13966.81 120.12 54966.35 88888.00 2020-10-22 00:06:41.000 296 13966.74 120.09 54966.24 88888.00 2020-10-22 00:06:42.000 296 13966.84 120.10 54966.25 88888.00 2020-10-22 00:06:43.000 296 13968.78 122.58 54963.96 88888.00 2020-10-22 00:06:44.000 296 13966.59 120.04 54966.37 88888.00 2020-10-22 00:06:45.000 296 13966.41 119.99 54966.38 88888.00 2020-10-22 00:06:46.000 296 13966.57 120.26 54966.16 88888.00 2020-10-22 00:06:47.000 296 13966.41 120.11 54966.08 88888.00 2020-10-22 00:06:48.000 296 13966.47 120.08 54966.29 88888.00 2020-10-22 00:06:49.000 296 13966.39 120.02 54966.41 88888.00 2020-10-22 00:06:50.000 296 13966.30 119.78 54966.46 88888.00 2020-10-22 00:06:51.000 296 13966.06 123.57 54963.90 88888.00 2020-10-22 00:06:52.000 296 13968.24 121.12 54966.37 88888.00 2020-10-22 00:06:53.000 296 13966.01 120.22 54966.38 88888.00 2020-10-22 00:06:54.000 296 13965.57 119.87 54966.29 88888.00 2020-10-22 00:06:55.000 296 13965.70 119.87 54966.36 88888.00 2020-10-22 00:06:56.000 296 13965.68 120.03 54966.26 88888.00 2020-10-22 00:06:57.000 296 13967.81 122.22 54963.76 88888.00 2020-10-22 00:06:58.000 296 13965.14 119.78 54966.35 88888.00 2020-10-22 00:06:59.000 296 13965.09 119.84 54966.22 88888.00 2020-10-22 00:07:00.000 296 13965.14 119.85 54966.09 88888.00 2020-10-22 00:07:01.000 296 13964.80 120.06 54966.13 88888.00 2020-10-22 00:07:02.000 296 13964.62 120.16 54966.05 88888.00 2020-10-22 00:07:03.000 296 13964.53 119.54 54966.09 88888.00 2020-10-22 00:07:04.000 296 13964.54 119.69 54966.10 88888.00 2020-10-22 00:07:05.000 296 13964.41 119.66 54965.96 88888.00 2020-10-22 00:07:06.000 296 13964.37 119.57 54965.97 88888.00 2020-10-22 00:07:07.000 296 13964.72 120.04 54965.97 88888.00 2020-10-22 00:07:08.000 296 13964.46 119.48 54966.06 88888.00 2020-10-22 00:07:09.000 296 13964.53 119.44 54965.72 88888.00 2020-10-22 00:07:10.000 296 13964.19 119.47 54966.13 88888.00 2020-10-22 00:07:11.000 296 13964.06 119.37 54965.89 88888.00 2020-10-22 00:07:12.000 296 13964.13 119.39 54966.11 88888.00 2020-10-22 00:07:13.000 296 13964.13 119.04 54965.93 88888.00 2020-10-22 00:07:14.000 296 13963.86 119.23 54965.88 88888.00 2020-10-22 00:07:15.000 296 13963.94 119.06 54966.04 88888.00 2020-10-22 00:07:16.000 296 13963.98 119.05 54966.01 88888.00 2020-10-22 00:07:17.000 296 13963.94 118.63 54965.98 88888.00 2020-10-22 00:07:18.000 296 13964.12 118.97 54965.99 88888.00 2020-10-22 00:07:19.000 296 13963.87 118.89 54966.10 88888.00 2020-10-22 00:07:20.000 296 13963.81 118.81 54965.90 88888.00 2020-10-22 00:07:21.000 296 13963.53 118.93 54966.07 88888.00 2020-10-22 00:07:22.000 296 13965.90 121.23 54963.57 88888.00 2020-10-22 00:07:23.000 296 13963.53 118.89 54966.06 88888.00 2020-10-22 00:07:24.000 296 13963.60 118.86 54965.95 88888.00 2020-10-22 00:07:25.000 296 13963.38 118.70 54966.00 88888.00 2020-10-22 00:07:26.000 296 13963.60 118.75 54965.89 88888.00 2020-10-22 00:07:27.000 296 13965.53 121.03 54963.53 88888.00 2020-10-22 00:07:28.000 296 13963.32 118.64 54965.99 88888.00 2020-10-22 00:07:29.000 296 13963.43 118.77 54966.02 88888.00 2020-10-22 00:07:30.000 296 13963.23 118.73 54966.05 88888.00 2020-10-22 00:07:31.000 296 13963.50 118.59 54965.97 88888.00 2020-10-22 00:07:32.000 296 13963.24 118.85 54966.00 88888.00 2020-10-22 00:07:33.000 296 13963.25 118.92 54966.29 88888.00 2020-10-22 00:07:34.000 296 13963.25 118.86 54965.70 88888.00 2020-10-22 00:07:35.000 296 13963.22 118.77 54966.12 88888.00 2020-10-22 00:07:36.000 296 13963.44 118.94 54965.85 88888.00 2020-10-22 00:07:37.000 296 13965.48 121.06 54963.67 88888.00 2020-10-22 00:07:38.000 296 13963.16 118.95 54966.10 88888.00 2020-10-22 00:07:39.000 296 13963.14 119.10 54965.99 88888.00 2020-10-22 00:07:40.000 296 13963.26 118.96 54966.20 88888.00 2020-10-22 00:07:41.000 296 13963.29 118.91 54966.04 88888.00 2020-10-22 00:07:42.000 296 13963.00 119.01 54966.16 88888.00 2020-10-22 00:07:43.000 296 13965.26 121.57 54963.84 88888.00 2020-10-22 00:07:44.000 296 13963.50 118.93 54966.28 88888.00 2020-10-22 00:07:45.000 296 13963.19 118.80 54966.28 88888.00 2020-10-22 00:07:46.000 296 13962.91 118.88 54966.10 88888.00 2020-10-22 00:07:47.000 296 13962.92 118.97 54966.26 88888.00 2020-10-22 00:07:48.000 296 13962.84 118.69 54966.35 88888.00 2020-10-22 00:07:49.000 296 13963.31 118.84 54966.36 88888.00 2020-10-22 00:07:50.000 296 13962.95 118.84 54966.44 88888.00 2020-10-22 00:07:51.000 296 13962.87 118.77 54966.32 88888.00 2020-10-22 00:07:52.000 296 13962.72 118.61 54966.34 88888.00 2020-10-22 00:07:53.000 296 13964.99 120.86 54964.15 88888.00 2020-10-22 00:07:54.000 296 13963.05 118.86 54966.40 88888.00 2020-10-22 00:07:55.000 296 13962.71 118.93 54966.41 88888.00 2020-10-22 00:07:56.000 296 13962.88 118.96 54966.18 88888.00 2020-10-22 00:07:57.000 296 13962.72 118.87 54966.35 88888.00 2020-10-22 00:07:58.000 296 13965.01 121.69 54964.10 88888.00 2020-10-22 00:07:59.000 296 13965.00 121.03 54964.29 88888.00 2020-10-22 00:08:00.000 296 13962.95 118.83 54966.46 88888.00 2020-10-22 00:08:01.000 296 13962.96 119.05 54966.50 88888.00 2020-10-22 00:08:02.000 296 13962.67 118.76 54966.42 88888.00 2020-10-22 00:08:03.000 296 13962.69 118.84 54966.49 88888.00 2020-10-22 00:08:04.000 296 13963.32 119.01 54966.42 88888.00 2020-10-22 00:08:05.000 296 13962.78 119.09 54966.08 88888.00 2020-10-22 00:08:06.000 296 13962.76 118.84 54966.67 88888.00 2020-10-22 00:08:07.000 296 13962.47 118.76 54966.61 88888.00 2020-10-22 00:08:08.000 296 13964.86 121.19 54964.34 88888.00 2020-10-22 00:08:09.000 296 13962.70 118.97 54966.60 88888.00 2020-10-22 00:08:10.000 296 13962.77 118.90 54966.62 88888.00 2020-10-22 00:08:11.000 296 13962.56 118.89 54966.69 88888.00 2020-10-22 00:08:12.000 296 13962.77 118.89 54966.62 88888.00 2020-10-22 00:08:13.000 296 13962.63 118.98 54966.85 88888.00 2020-10-22 00:08:14.000 296 13964.85 121.12 54964.46 88888.00 2020-10-22 00:08:15.000 296 13962.66 118.86 54966.75 88888.00 2020-10-22 00:08:16.000 296 13962.85 118.94 54966.75 88888.00 2020-10-22 00:08:17.000 296 13962.70 118.87 54966.96 88888.00 2020-10-22 00:08:18.000 296 13962.73 118.93 54966.83 88888.00 2020-10-22 00:08:19.000 296 13963.08 118.98 54966.84 88888.00 2020-10-22 00:08:20.000 296 13962.66 119.13 54966.90 88888.00 2020-10-22 00:08:21.000 296 13962.56 118.92 54966.98 88888.00 2020-10-22 00:08:22.000 296 13962.42 118.81 54966.82 88888.00 2020-10-22 00:08:23.000 296 13962.91 118.88 54966.76 88888.00 2020-10-22 00:08:24.000 296 13963.11 119.08 54966.88 88888.00 2020-10-22 00:08:25.000 296 13962.69 118.86 54966.97 88888.00 2020-10-22 00:08:26.000 296 13962.43 118.80 54967.04 88888.00 2020-10-22 00:08:27.000 296 13962.44 118.77 54966.93 88888.00 2020-10-22 00:08:28.000 296 13962.43 118.77 54967.00 88888.00 2020-10-22 00:08:29.000 296 13962.88 118.75 54966.96 88888.00 2020-10-22 00:08:30.000 296 13962.14 118.55 54967.08 88888.00 2020-10-22 00:08:31.000 296 13965.38 120.87 54964.49 88888.00 2020-10-22 00:08:32.000 296 13963.08 118.49 54967.09 88888.00 2020-10-22 00:08:33.000 296 13962.27 118.61 54966.85 88888.00 2020-10-22 00:08:34.000 296 13962.45 118.40 54967.04 88888.00 2020-10-22 00:08:35.000 296 13962.23 118.42 54967.15 88888.00 2020-10-22 00:08:36.000 296 13962.41 118.61 54967.15 88888.00 2020-10-22 00:08:37.000 296 13964.48 120.90 54964.88 88888.00 2020-10-22 00:08:38.000 296 13962.43 118.46 54967.14 88888.00 2020-10-22 00:08:39.000 296 13962.29 118.55 54967.11 88888.00 2020-10-22 00:08:40.000 296 13962.04 118.36 54967.09 88888.00 2020-10-22 00:08:41.000 296 13962.24 118.39 54967.20 88888.00 2020-10-22 00:08:42.000 296 13962.13 118.31 54967.27 88888.00 2020-10-22 00:08:43.000 296 13961.87 118.65 54967.12 88888.00 2020-10-22 00:08:44.000 296 13962.19 118.43 54964.95 88888.00 2020-10-22 00:08:45.000 296 13964.57 119.60 54967.30 88888.00 2020-10-22 00:08:46.000 296 13962.35 118.50 54967.28 88888.00 2020-10-22 00:08:47.000 296 13961.92 118.22 54967.38 88888.00 2020-10-22 00:08:48.000 296 13961.93 118.33 54967.31 88888.00 2020-10-22 00:08:49.000 296 13962.11 118.82 54967.29 88888.00 2020-10-22 00:08:50.000 296 13962.01 118.29 54967.27 88888.00 2020-10-22 00:08:51.000 296 13961.67 118.27 54967.35 88888.00 2020-10-22 00:08:52.000 296 13961.79 118.26 54967.47 88888.00 2020-10-22 00:08:53.000 296 13961.87 118.25 54967.35 88888.00 2020-10-22 00:08:54.000 296 13961.86 118.35 54967.35 88888.00 2020-10-22 00:08:55.000 296 13961.79 118.25 54967.42 88888.00 2020-10-22 00:08:56.000 296 13961.74 118.22 54967.34 88888.00 2020-10-22 00:08:57.000 296 13961.67 118.10 54967.47 88888.00 2020-10-22 00:08:58.000 296 13961.64 118.24 54967.48 88888.00 2020-10-22 00:08:59.000 296 13961.67 118.26 54967.42 88888.00 2020-10-22 00:09:00.000 296 13961.63 118.36 54967.52 88888.00 2020-10-22 00:09:01.000 296 13961.84 118.08 54967.52 88888.00 2020-10-22 00:09:02.000 296 13961.49 118.15 54967.51 88888.00 2020-10-22 00:09:03.000 296 13961.74 118.29 54967.52 88888.00 2020-10-22 00:09:04.000 296 13961.43 118.19 54967.48 88888.00 2020-10-22 00:09:05.000 296 13963.68 120.31 54965.20 88888.00 2020-10-22 00:09:06.000 296 13961.53 118.04 54967.42 88888.00 2020-10-22 00:09:07.000 296 13961.47 118.06 54967.48 88888.00 2020-10-22 00:09:08.000 296 13961.55 118.02 54967.57 88888.00 2020-10-22 00:09:09.000 296 13961.36 118.16 54967.55 88888.00 2020-10-22 00:09:10.000 296 13961.29 117.86 54967.39 88888.00 2020-10-22 00:09:11.000 296 13963.39 120.15 54965.30 88888.00 2020-10-22 00:09:12.000 296 13961.28 117.80 54967.53 88888.00 2020-10-22 00:09:13.000 296 13961.15 117.72 54967.47 88888.00 2020-10-22 00:09:14.000 296 13961.28 117.54 54967.51 88888.00 2020-10-22 00:09:15.000 296 13960.99 117.89 54967.44 88888.00 2020-10-22 00:09:16.000 296 13961.21 117.85 54967.41 88888.00 2020-10-22 00:09:17.000 296 13960.92 117.88 54967.73 88888.00 2020-10-22 00:09:18.000 296 13960.99 117.74 54967.65 88888.00 2020-10-22 00:09:19.000 296 13961.08 117.70 54967.55 88888.00 2020-10-22 00:09:20.000 296 13960.85 117.77 54967.73 88888.00 2020-10-22 00:09:21.000 296 13960.87 118.00 54967.62 88888.00 2020-10-22 00:09:22.000 296 13960.94 117.69 54967.63 88888.00 2020-10-22 00:09:23.000 296 13963.25 120.08 54965.21 88888.00 2020-10-22 00:09:24.000 296 13960.75 117.73 54967.52 88888.00 2020-10-22 00:09:25.000 296 13960.65 117.59 54967.58 88888.00 2020-10-22 00:09:26.000 296 13960.71 117.66 54967.61 88888.00 2020-10-22 00:09:27.000 296 13960.75 117.70 54967.69 88888.00 2020-10-22 00:09:28.000 296 13960.61 117.58 54967.61 88888.00 2020-10-22 00:09:29.000 296 13962.97 119.95 54965.24 88888.00 2020-10-22 00:09:30.000 296 13960.70 117.74 54967.69 88888.00 2020-10-22 00:09:31.000 296 13960.58 117.85 54967.52 88888.00 2020-10-22 00:09:32.000 296 13960.34 117.72 54967.72 88888.00 2020-10-22 00:09:33.000 296 13960.18 117.64 54967.62 88888.00 2020-10-22 00:09:34.000 296 13960.35 117.77 54967.54 88888.00 2020-10-22 00:09:35.000 296 13960.77 117.73 54967.68 88888.00 2020-10-22 00:09:36.000 296 13960.67 117.72 54967.53 88888.00 2020-10-22 00:09:37.000 296 13960.28 117.58 54967.78 88888.00 2020-10-22 00:09:38.000 296 13960.62 117.68 54967.55 88888.00 2020-10-22 00:09:39.000 296 13960.63 118.33 54967.82 88888.00 2020-10-22 00:09:40.000 296 13960.30 117.98 54967.73 88888.00 2020-10-22 00:09:41.000 296 13960.36 118.16 54967.78 88888.00 2020-10-22 00:09:42.000 296 13960.25 117.80 54967.65 88888.00 2020-10-22 00:09:43.000 296 13960.30 117.82 54967.23 88888.00 2020-10-22 00:09:44.000 296 13960.16 117.98 54967.83 88888.00 2020-10-22 00:09:45.000 296 13960.15 118.30 54967.47 88888.00 2020-10-22 00:09:46.000 296 13960.55 117.94 54967.71 88888.00 2020-10-22 00:09:47.000 296 13960.16 118.08 54967.78 88888.00 2020-10-22 00:09:48.000 296 13960.36 118.02 54967.75 88888.00 2020-10-22 00:09:49.000 296 13959.91 118.07 54967.78 88888.00 2020-10-22 00:09:50.000 296 13959.98 117.99 54967.51 88888.00 2020-10-22 00:09:51.000 296 13960.16 118.08 54967.63 88888.00 2020-10-22 00:09:52.000 296 13960.15 117.91 54967.99 88888.00 2020-10-22 00:09:53.000 296 13960.07 120.45 54965.43 88888.00 2020-10-22 00:09:54.000 296 13961.49 117.92 54967.73 88888.00 2020-10-22 00:09:55.000 296 13959.83 117.99 54967.64 88888.00 2020-10-22 00:09:56.000 296 13960.28 117.94 54967.73 88888.00 2020-10-22 00:09:57.000 296 13960.05 117.86 54967.73 88888.00 2020-10-22 00:09:58.000 296 13960.08 117.90 54967.73 88888.00 2020-10-22 00:09:59.000 296 13962.41 120.17 54965.40 88888.00 2020-10-22 00:10:00.000 296 13960.09 117.66 54967.73 88888.00 2020-10-22 00:10:01.000 296 13960.23 117.87 54968.05 88888.00 2020-10-22 00:10:02.000 296 13960.30 117.75 54967.92 88888.00 2020-10-22 00:10:03.000 296 13960.25 117.89 54967.86 88888.00 2020-10-22 00:10:04.000 296 13960.25 117.89 54967.88 88888.00 2020-10-22 00:10:05.000 296 13960.55 117.88 54967.90 88888.00 2020-10-22 00:10:06.000 296 13960.81 117.83 54967.80 88888.00 2020-10-22 00:10:07.000 296 13960.44 117.74 54967.92 88888.00 2020-10-22 00:10:08.000 296 13960.55 117.61 54967.93 88888.00 2020-10-22 00:10:09.000 296 13960.37 117.73 54967.85 88888.00 2020-10-22 00:10:10.000 296 13963.56 120.20 54965.62 88888.00 2020-10-22 00:10:11.000 296 13961.60 117.55 54967.98 88888.00 2020-10-22 00:10:12.000 296 13960.48 117.73 54968.17 88888.00 2020-10-22 00:10:13.000 296 13960.78 117.89 54968.03 88888.00 2020-10-22 00:10:14.000 296 13960.42 117.72 54967.93 88888.00 2020-10-22 00:10:15.000 296 13960.46 117.87 54968.05 88888.00 2020-10-22 00:10:16.000 296 13962.80 120.10 54965.93 88888.00 2020-10-22 00:10:17.000 296 13960.50 117.75 54968.19 88888.00 2020-10-22 00:10:18.000 296 13960.74 117.86 54968.18 88888.00 2020-10-22 00:10:19.000 296 13960.45 117.76 54967.68 88888.00 2020-10-22 00:10:20.000 296 13960.32 117.99 54968.18 88888.00 2020-10-22 00:10:21.000 296 13960.80 117.96 54968.27 88888.00 2020-10-22 00:10:22.000 296 13960.58 117.92 54968.38 88888.00 2020-10-22 00:10:23.000 296 13960.61 117.84 54968.23 88888.00 2020-10-22 00:10:24.000 296 13960.54 117.90 54968.41 88888.00 2020-10-22 00:10:25.000 296 13960.74 117.93 54968.43 88888.00 2020-10-22 00:10:26.000 296 13960.43 117.97 54968.30 88888.00 2020-10-22 00:10:27.000 296 13960.48 117.94 54968.35 88888.00 2020-10-22 00:10:28.000 296 13960.66 117.95 54968.33 88888.00 2020-10-22 00:10:29.000 296 13960.33 119.13 54965.84 88888.00 2020-10-22 00:10:30.000 296 13962.81 119.02 54968.52 88888.00 2020-10-22 00:10:31.000 296 13960.58 118.08 54968.46 88888.00 2020-10-22 00:10:32.000 296 13960.39 118.05 54968.52 88888.00 2020-10-22 00:10:33.000 296 13960.46 117.86 54968.31 88888.00 2020-10-22 00:10:34.000 296 13960.42 117.95 54968.44 88888.00 2020-10-22 00:10:35.000 296 13960.41 118.15 54968.48 88888.00 2020-10-22 00:10:36.000 296 13960.87 118.18 54968.52 88888.00 2020-10-22 00:10:37.000 296 13960.41 117.98 54968.55 88888.00 2020-10-22 00:10:38.000 296 13960.38 118.04 54968.55 88888.00 2020-10-22 00:10:39.000 296 13960.34 118.07 54968.57 88888.00 2020-10-22 00:10:40.000 296 13960.24 118.18 54968.41 88888.00 2020-10-22 00:10:41.000 296 13960.67 118.22 54968.61 88888.00 2020-10-22 00:10:42.000 296 13960.30 118.13 54968.72 88888.00 2020-10-22 00:10:43.000 296 13960.30 117.99 54968.72 88888.00 2020-10-22 00:10:44.000 296 13960.22 118.24 54968.71 88888.00 2020-10-22 00:10:45.000 296 13962.21 120.56 54966.46 88888.00 2020-10-22 00:10:46.000 296 13959.89 118.32 54968.64 88888.00 2020-10-22 00:10:47.000 296 13960.11 118.17 54968.63 88888.00 2020-10-22 00:10:48.000 296 13960.20 118.39 54968.73 88888.00 2020-10-22 00:10:49.000 296 13960.11 118.13 54968.36 88888.00 2020-10-22 00:10:50.000 296 13960.16 118.29 54968.61 88888.00 2020-10-22 00:10:51.000 296 13962.51 120.81 54966.47 88888.00 2020-10-22 00:10:52.000 296 13960.47 118.31 54968.72 88888.00 2020-10-22 00:10:53.000 296 13960.39 118.40 54968.84 88888.00 2020-10-22 00:10:54.000 296 13960.40 118.40 54965.24 88888.00 2020-10-22 00:10:55.000 296 13962.60 120.48 54967.54 88888.00 2020-10-22 00:10:56.000 296 13960.03 118.00 54968.76 88888.00 2020-10-22 00:10:57.000 296 13960.44 118.33 54968.80 88888.00 2020-10-22 00:10:58.000 296 13960.56 118.13 54968.77 88888.00 2020-10-22 00:10:59.000 296 13960.32 118.47 54968.97 88888.00 2020-10-22 00:11:00.000 296 13962.68 120.63 54966.55 88888.00 2020-10-22 00:11:01.000 296 13960.52 118.12 54968.84 88888.00 2020-10-22 00:11:02.000 296 13960.52 118.36 54969.06 88888.00 2020-10-22 00:11:03.000 296 13960.45 118.55 54968.86 88888.00 2020-10-22 00:11:04.000 296 13960.48 118.41 54968.82 88888.00 2020-10-22 00:11:05.000 296 13960.64 118.43 54969.07 88888.00 2020-10-22 00:11:06.000 296 13960.69 118.61 54969.09 88888.00 2020-10-22 00:11:07.000 296 13960.67 118.53 54969.16 88888.00 2020-10-22 00:11:08.000 296 13960.88 118.73 54968.99 88888.00 2020-10-22 00:11:09.000 296 13960.64 118.70 54969.22 88888.00 2020-10-22 00:11:10.000 296 13960.90 118.74 54968.95 88888.00 2020-10-22 00:11:11.000 296 13960.74 118.70 54969.16 88888.00 2020-10-22 00:11:12.000 296 13960.61 118.74 54969.12 88888.00 2020-10-22 00:11:13.000 296 13960.64 118.71 54969.16 88888.00 2020-10-22 00:11:14.000 296 13960.54 118.77 54969.28 88888.00 2020-10-22 00:11:15.000 296 13960.74 118.77 54969.29 88888.00 2020-10-22 00:11:16.000 296 13960.71 118.93 54969.19 88888.00 2020-10-22 00:11:17.000 296 13960.74 118.91 54969.39 88888.00 2020-10-22 00:11:18.000 296 13960.64 119.11 54969.31 88888.00 2020-10-22 00:11:19.000 296 13960.49 118.79 54969.37 88888.00 2020-10-22 00:11:20.000 296 13960.61 118.86 54969.50 88888.00 2020-10-22 00:11:21.000 296 13960.71 119.08 54969.38 88888.00 2020-10-22 00:11:22.000 296 13960.52 119.02 54969.34 88888.00 2020-10-22 00:11:23.000 296 13960.60 119.29 54969.51 88888.00 2020-10-22 00:11:24.000 296 13960.50 118.97 54969.52 88888.00 2020-10-22 00:11:25.000 296 13961.80 121.71 54967.15 88888.00 2020-10-22 00:11:26.000 296 13960.93 119.05 54969.51 88888.00 2020-10-22 00:11:27.000 296 13960.52 119.07 54969.55 88888.00 2020-10-22 00:11:28.000 296 13960.49 118.93 54969.64 88888.00 2020-10-22 00:11:29.000 296 13960.51 119.08 54969.73 88888.00 2020-10-22 00:11:30.000 296 13960.70 119.53 54969.67 88888.00 2020-10-22 00:11:31.000 296 13963.20 121.64 54967.38 88888.00 2020-10-22 00:11:32.000 296 13960.39 119.47 54969.67 88888.00 2020-10-22 00:11:33.000 296 13960.49 119.43 54969.83 88888.00 2020-10-22 00:11:34.000 296 13960.42 119.42 54969.78 88888.00 2020-10-22 00:11:35.000 296 13960.41 119.40 54969.62 88888.00 2020-10-22 00:11:36.000 296 13960.88 119.55 54969.60 88888.00 2020-10-22 00:11:37.000 296 13962.56 121.82 54967.37 88888.00 2020-10-22 00:11:38.000 296 13960.49 119.96 54969.65 88888.00 2020-10-22 00:11:39.000 296 13960.27 119.69 54969.69 88888.00 2020-10-22 00:11:40.000 296 13960.40 119.88 54969.63 88888.00 2020-10-22 00:11:41.000 296 13960.72 120.12 54970.00 88888.00 2020-10-22 00:11:42.000 296 13960.26 119.62 54969.72 88888.00 2020-10-22 00:11:43.000 296 13962.25 122.04 54967.21 88888.00 2020-10-22 00:11:44.000 296 13960.20 119.72 54969.70 88888.00 2020-10-22 00:11:45.000 296 13960.05 119.87 54969.56 88888.00 2020-10-22 00:11:46.000 296 13960.00 119.96 54969.59 88888.00 2020-10-22 00:11:47.000 296 13960.38 119.86 54969.81 88888.00 2020-10-22 00:11:48.000 296 13960.04 119.96 54969.79 88888.00 2020-10-22 00:11:49.000 296 13960.05 119.87 54969.87 88888.00 2020-10-22 00:11:50.000 296 13959.95 119.81 54969.67 88888.00 2020-10-22 00:11:51.000 296 13959.94 119.99 54969.76 88888.00 2020-10-22 00:11:52.000 296 13959.90 120.06 54969.98 88888.00 2020-10-22 00:11:53.000 296 13959.82 120.28 54969.74 88888.00 2020-10-22 00:11:54.000 296 13960.05 120.04 54969.85 88888.00 2020-10-22 00:11:55.000 296 13959.62 120.12 54969.82 88888.00 2020-10-22 00:11:56.000 296 13959.57 120.21 54969.77 88888.00 2020-10-22 00:11:57.000 296 13959.73 120.25 54969.86 88888.00 2020-10-22 00:11:58.000 296 13959.29 120.24 54969.80 88888.00 2020-10-22 00:11:59.000 296 13959.59 120.21 54969.72 88888.00 2020-10-22 00:12:00.000 296 13959.70 120.36 54969.86 88888.00 2020-10-22 00:12:01.000 296 13959.64 120.20 54969.78 88888.00 2020-10-22 00:12:02.000 296 13959.61 120.22 54969.82 88888.00 2020-10-22 00:12:03.000 296 13959.57 120.31 54969.84 88888.00 2020-10-22 00:12:04.000 296 13959.61 120.33 54969.91 88888.00 2020-10-22 00:12:05.000 296 13959.11 120.44 54969.77 88888.00 2020-10-22 00:12:06.000 296 13959.13 120.50 54969.69 88888.00 2020-10-22 00:12:07.000 296 13959.29 120.52 54967.40 88888.00 2020-10-22 00:12:08.000 296 13961.77 121.74 54969.81 88888.00 2020-10-22 00:12:09.000 296 13959.14 120.52 54969.93 88888.00 2020-10-22 00:12:10.000 296 13959.35 120.81 54969.71 88888.00 2020-10-22 00:12:11.000 296 13959.11 120.61 54969.71 88888.00 2020-10-22 00:12:12.000 296 13959.30 120.68 54969.57 88888.00 2020-10-22 00:12:13.000 296 13961.30 123.03 54967.47 88888.00 2020-10-22 00:12:14.000 296 13958.85 120.60 54969.80 88888.00 2020-10-22 00:12:15.000 296 13959.06 120.74 54969.65 88888.00 2020-10-22 00:12:16.000 296 13959.04 120.73 54969.60 88888.00 2020-10-22 00:12:17.000 296 13958.85 120.75 54969.66 88888.00 2020-10-22 00:12:18.000 296 13959.07 120.81 54969.64 88888.00 2020-10-22 00:12:19.000 296 13958.95 120.75 54969.73 88888.00 2020-10-22 00:12:20.000 296 13959.05 120.93 54969.58 88888.00 2020-10-22 00:12:21.000 296 13959.02 121.08 54969.65 88888.00 2020-10-22 00:12:22.000 296 13958.91 121.17 54969.33 88888.00 2020-10-22 00:12:23.000 296 13961.11 123.34 54967.40 88888.00 2020-10-22 00:12:24.000 296 13959.23 120.91 54969.65 88888.00 2020-10-22 00:12:25.000 296 13958.86 120.81 54969.68 88888.00 2020-10-22 00:12:26.000 296 13958.82 121.00 54969.52 88888.00 2020-10-22 00:12:27.000 296 13958.73 121.02 54969.68 88888.00 2020-10-22 00:12:28.000 296 13959.05 121.14 54969.54 88888.00 2020-10-22 00:12:29.000 296 13961.25 123.33 54967.40 88888.00 2020-10-22 00:12:30.000 296 13958.66 121.26 54969.56 88888.00 2020-10-22 00:12:31.000 296 13958.87 121.06 54969.67 88888.00 2020-10-22 00:12:32.000 296 13958.88 121.29 54969.56 88888.00 2020-10-22 00:12:33.000 296 13958.69 121.24 54969.58 88888.00 2020-10-22 00:12:34.000 296 13958.55 121.16 54969.54 88888.00 2020-10-22 00:12:35.000 296 13958.57 121.16 54969.56 88888.00 2020-10-22 00:12:36.000 296 13958.43 121.32 54969.58 88888.00 2020-10-22 00:12:37.000 296 13958.48 121.43 54969.19 88888.00 2020-10-22 00:12:38.000 296 13958.42 121.46 54969.38 88888.00 2020-10-22 00:12:39.000 296 13958.64 121.54 54969.47 88888.00 2020-10-22 00:12:40.000 296 13958.50 121.44 54969.45 88888.00 2020-10-22 00:12:41.000 296 13958.31 121.48 54969.44 88888.00 2020-10-22 00:12:42.000 296 13958.29 121.49 54969.42 88888.00 2020-10-22 00:12:43.000 296 13958.23 121.87 54969.38 88888.00 2020-10-22 00:12:44.000 296 13957.96 121.75 54969.42 88888.00 2020-10-22 00:12:45.000 296 13958.06 121.69 54969.42 88888.00 2020-10-22 00:12:46.000 296 13957.81 121.60 54969.45 88888.00 2020-10-22 00:12:47.000 296 13958.60 121.44 54969.45 88888.00 2020-10-22 00:12:48.000 296 13958.37 121.77 54969.29 88888.00 2020-10-22 00:12:49.000 296 13957.85 121.59 54969.37 88888.00 2020-10-22 00:12:50.000 296 13957.97 121.57 54969.35 88888.00 2020-10-22 00:12:51.000 296 13957.91 121.67 54967.21 88888.00 2020-10-22 00:12:52.000 296 13960.51 123.60 54969.52 88888.00 2020-10-22 00:12:53.000 296 13958.29 121.92 54969.44 88888.00 2020-10-22 00:12:54.000 296 13958.24 121.80 54969.56 88888.00 2020-10-22 00:12:55.000 296 13957.96 121.94 54969.49 88888.00 2020-10-22 00:12:56.000 296 13957.93 121.78 54969.55 88888.00 2020-10-22 00:12:57.000 296 13960.42 124.02 54968.29 88888.00 2020-10-22 00:12:58.000 296 13958.27 121.87 54969.28 88888.00 2020-10-22 00:12:59.000 296 13957.93 121.87 54969.46 88888.00 2020-10-22 00:13:00.000 296 13957.97 121.88 54969.52 88888.00 2020-10-22 00:13:01.000 296 13958.05 121.92 54969.41 88888.00 2020-10-22 00:13:02.000 296 13958.12 121.93 54969.43 88888.00 2020-10-22 00:13:03.000 296 13958.23 122.00 54969.24 88888.00 2020-10-22 00:13:04.000 296 13958.06 121.89 54969.49 88888.00 2020-10-22 00:13:05.000 296 13958.03 121.92 54969.63 88888.00 2020-10-22 00:13:06.000 296 13958.08 122.01 54969.42 88888.00 2020-10-22 00:13:07.000 296 13957.80 122.04 54965.72 88888.00 2020-10-22 00:13:08.000 296 13960.38 124.46 54968.30 88888.00 2020-10-22 00:13:09.000 296 13958.05 122.10 54969.50 88888.00 2020-10-22 00:13:10.000 296 13958.23 122.28 54969.37 88888.00 2020-10-22 00:13:11.000 296 13958.10 122.06 54969.48 88888.00 2020-10-22 00:13:12.000 296 13957.89 122.08 54969.55 88888.00 2020-10-22 00:13:13.000 296 13960.13 124.26 54967.36 88888.00 2020-10-22 00:13:14.000 296 13958.16 122.28 54969.61 88888.00 2020-10-22 00:13:15.000 296 13958.14 122.24 54969.69 88888.00 2020-10-22 00:13:16.000 296 13958.09 122.36 54969.69 88888.00 2020-10-22 00:13:17.000 296 13957.97 122.29 54969.81 88888.00 2020-10-22 00:13:18.000 296 13957.81 122.44 54969.65 88888.00 2020-10-22 00:13:19.000 296 13958.41 122.44 54969.73 88888.00 2020-10-22 00:13:20.000 296 13958.19 122.54 54969.62 88888.00 2020-10-22 00:13:21.000 296 13958.08 122.59 54969.73 88888.00 2020-10-22 00:13:22.000 296 13958.12 122.35 54969.77 88888.00 2020-10-22 00:13:23.000 296 13958.16 122.78 54969.73 88888.00 2020-10-22 00:13:24.000 296 13958.51 122.81 54969.78 88888.00 2020-10-22 00:13:25.000 296 13958.26 122.66 54969.77 88888.00 2020-10-22 00:13:26.000 296 13958.16 122.57 54969.78 88888.00 2020-10-22 00:13:27.000 296 13958.16 122.62 54969.83 88888.00 2020-10-22 00:13:28.000 296 13958.29 122.28 54969.56 88888.00 2020-10-22 00:13:29.000 296 13958.28 122.89 54969.82 88888.00 2020-10-22 00:13:30.000 296 13958.18 122.90 54969.86 88888.00 2020-10-22 00:13:31.000 296 13958.17 122.67 54969.93 88888.00 2020-10-22 00:13:32.000 296 13958.38 122.74 54969.90 88888.00 2020-10-22 00:13:33.000 296 13958.07 122.82 54970.06 88888.00 2020-10-22 00:13:34.000 296 13958.10 122.77 54969.87 88888.00 2020-10-22 00:13:35.000 296 13958.64 122.79 54970.00 88888.00 2020-10-22 00:13:36.000 296 13958.10 122.68 54970.17 88888.00 2020-10-22 00:13:37.000 296 13958.13 122.88 54970.06 88888.00 2020-10-22 00:13:38.000 296 13960.49 125.39 54967.70 88888.00 2020-10-22 00:13:39.000 296 13958.25 123.10 54970.06 88888.00 2020-10-22 00:13:40.000 296 13958.25 123.36 54969.91 88888.00 2020-10-22 00:13:41.000 296 13958.17 122.97 54970.11 88888.00 2020-10-22 00:13:42.000 296 13958.19 123.05 54969.76 88888.00 2020-10-22 00:13:43.000 296 13958.22 123.18 54969.91 88888.00 2020-10-22 00:13:44.000 296 13960.50 125.37 54967.55 88888.00 2020-10-22 00:13:45.000 296 13958.59 123.47 54970.21 88888.00 2020-10-22 00:13:46.000 296 13958.37 123.08 54969.84 88888.00 2020-10-22 00:13:47.000 296 13958.26 123.51 54970.16 88888.00 2020-10-22 00:13:48.000 296 13958.20 123.39 54969.93 88888.00 2020-10-22 00:13:49.000 296 13958.12 123.24 54970.00 88888.00 2020-10-22 00:13:50.000 296 13958.32 123.37 54969.85 88888.00 2020-10-22 00:13:51.000 296 13958.41 123.30 54970.30 88888.00 2020-10-22 00:13:52.000 296 13958.35 123.46 54970.27 88888.00 2020-10-22 00:13:53.000 296 13958.41 123.50 54970.15 88888.00 2020-10-22 00:13:54.000 296 13958.63 123.50 54970.04 88888.00 2020-10-22 00:13:55.000 296 13958.35 123.83 54970.10 88888.00 2020-10-22 00:13:56.000 296 13958.32 123.69 54970.39 88888.00 2020-10-22 00:13:57.000 296 13958.43 123.40 54970.51 88888.00 2020-10-22 00:13:58.000 296 13958.49 123.64 54969.84 88888.00 2020-10-22 00:13:59.000 296 13961.27 126.38 54968.01 88888.00 2020-10-22 00:14:00.000 296 13959.86 123.75 54970.41 88888.00 2020-10-22 00:14:01.000 296 13958.59 123.82 54970.37 88888.00 2020-10-22 00:14:02.000 296 13958.29 123.97 54970.35 88888.00 2020-10-22 00:14:03.000 296 13958.43 123.89 54970.44 88888.00 2020-10-22 00:14:04.000 296 13958.48 124.10 54970.15 88888.00 2020-10-22 00:14:05.000 296 13960.90 126.21 54967.99 88888.00 2020-10-22 00:14:06.000 296 13958.67 123.97 54970.40 88888.00 2020-10-22 00:14:07.000 296 13958.81 124.09 54970.37 88888.00 2020-10-22 00:14:08.000 296 13958.57 124.24 54970.37 88888.00 2020-10-22 00:14:09.000 296 13958.88 124.08 54970.29 88888.00 2020-10-22 00:14:10.000 296 13958.69 124.52 54970.17 88888.00 2020-10-22 00:14:11.000 296 13958.68 124.16 54970.36 88888.00 2020-10-22 00:14:12.000 296 13958.50 124.10 54970.42 88888.00 2020-10-22 00:14:13.000 296 13958.58 124.23 54970.33 88888.00 2020-10-22 00:14:14.000 296 13958.64 124.18 54970.51 88888.00 2020-10-22 00:14:15.000 296 13958.73 124.26 54970.43 88888.00 2020-10-22 00:14:16.000 296 13958.58 124.28 54970.58 88888.00 2020-10-22 00:14:17.000 296 13958.93 124.26 54970.50 88888.00 2020-10-22 00:14:18.000 296 13958.71 124.29 54970.70 88888.00 2020-10-22 00:14:19.000 296 13958.72 124.44 54970.34 88888.00 2020-10-22 00:14:20.000 296 13959.23 124.60 54970.52 88888.00 2020-10-22 00:14:21.000 296 13961.06 126.69 54968.30 88888.00 2020-10-22 00:14:22.000 296 13959.04 124.49 54970.62 88888.00 2020-10-22 00:14:23.000 296 13958.85 124.52 54970.61 88888.00 2020-10-22 00:14:24.000 296 13958.91 124.55 54970.53 88888.00 2020-10-22 00:14:25.000 296 13958.83 124.76 54970.57 88888.00 2020-10-22 00:14:26.000 296 13959.15 124.75 54970.61 88888.00 2020-10-22 00:14:27.000 296 13961.19 126.97 54968.24 88888.00 2020-10-22 00:14:28.000 296 13958.93 124.79 54970.55 88888.00 2020-10-22 00:14:29.000 296 13958.87 124.88 54970.46 88888.00 2020-10-22 00:14:30.000 296 13961.13 127.26 54968.35 88888.00 2020-10-22 00:14:31.000 296 13959.23 125.14 54970.56 88888.00 2020-10-22 00:14:32.000 296 13959.31 124.89 54970.56 88888.00 2020-10-22 00:14:33.000 296 13958.91 124.85 54970.49 88888.00 2020-10-22 00:14:34.000 296 13959.05 124.92 54970.49 88888.00 2020-10-22 00:14:35.000 296 13959.22 125.09 54970.28 88888.00 2020-10-22 00:14:36.000 296 13961.57 127.53 54968.29 88888.00 2020-10-22 00:14:37.000 296 13959.18 125.08 54970.55 88888.00 2020-10-22 00:14:38.000 296 13959.13 125.15 54970.66 88888.00 2020-10-22 00:14:39.000 296 13959.17 125.10 54970.65 88888.00 2020-10-22 00:14:40.000 296 13959.27 125.28 54970.69 88888.00 2020-10-22 00:14:41.000 296 13959.43 125.11 54970.67 88888.00 2020-10-22 00:14:42.000 296 13961.64 127.45 54968.35 88888.00 2020-10-22 00:14:43.000 296 13959.32 125.27 54970.63 88888.00 2020-10-22 00:14:44.000 296 13959.56 125.16 54970.57 88888.00 2020-10-22 00:14:45.000 296 13959.77 125.35 54970.73 88888.00 2020-10-22 00:14:46.000 296 13959.45 125.39 54970.62 88888.00 2020-10-22 00:14:47.000 296 13959.44 125.38 54970.56 88888.00 2020-10-22 00:14:48.000 296 13961.62 127.83 54968.26 88888.00 2020-10-22 00:14:49.000 296 13959.44 125.56 54970.58 88888.00 2020-10-22 00:14:50.000 296 13959.48 125.63 54970.63 88888.00 2020-10-22 00:14:51.000 296 13959.55 125.90 54970.69 88888.00 2020-10-22 00:14:52.000 296 13959.82 125.71 54970.54 88888.00 2020-10-22 00:14:53.000 296 13959.49 125.68 54970.49 88888.00 2020-10-22 00:14:54.000 296 13959.57 125.95 54970.60 88888.00 2020-10-22 00:14:55.000 296 13959.77 126.89 54968.36 88888.00 2020-10-22 00:14:56.000 296 13961.63 126.05 54970.61 88888.00 2020-10-22 00:14:57.000 296 13959.37 125.93 54970.64 88888.00 2020-10-22 00:14:58.000 296 13959.54 125.81 54970.66 88888.00 2020-10-22 00:14:59.000 296 13959.58 125.68 54970.60 88888.00 2020-10-22 00:15:00.000 296 13959.41 126.00 54970.71 88888.00 2020-10-22 00:15:01.000 296 13961.86 128.37 54968.51 88888.00 2020-10-22 00:15:02.000 296 13960.13 125.88 54970.75 88888.00 2020-10-22 00:15:03.000 296 13959.61 125.96 54970.74 88888.00 2020-10-22 00:15:04.000 296 13959.64 125.69 54970.73 88888.00 2020-10-22 00:15:05.000 296 13959.81 126.25 54970.96 88888.00 2020-10-22 00:15:06.000 296 13959.71 126.23 54970.76 88888.00 2020-10-22 00:15:07.000 296 13960.09 126.13 54970.75 88888.00 2020-10-22 00:15:08.000 296 13959.67 126.15 54970.79 88888.00 2020-10-22 00:15:09.000 296 13959.73 125.99 54970.84 88888.00 2020-10-22 00:15:10.000 296 13960.18 126.37 54970.80 88888.00 2020-10-22 00:15:11.000 296 13959.99 126.35 54970.75 88888.00 2020-10-22 00:15:12.000 296 13959.51 126.21 54970.81 88888.00 2020-10-22 00:15:13.000 296 13959.79 126.43 54970.92 88888.00 2020-10-22 00:15:14.000 296 13959.77 126.11 54970.75 88888.00 2020-10-22 00:15:15.000 296 13959.78 126.22 54970.70 88888.00 2020-10-22 00:15:16.000 296 13961.96 128.45 54968.61 88888.00 2020-10-22 00:15:17.000 296 13959.81 126.24 54970.81 88888.00 2020-10-22 00:15:18.000 296 13959.92 126.37 54970.88 88888.00 2020-10-22 00:15:19.000 296 13959.97 126.28 54970.81 88888.00 2020-10-22 00:15:20.000 296 13960.42 126.67 54970.77 88888.00 2020-10-22 00:15:21.000 296 13959.88 126.33 54970.81 88888.00 2020-10-22 00:15:22.000 296 13962.18 128.56 54968.41 88888.00 2020-10-22 00:15:23.000 296 13959.90 126.29 54971.16 88888.00 2020-10-22 00:15:24.000 296 13960.17 126.41 54971.28 88888.00 2020-10-22 00:15:25.000 296 13959.98 126.24 54970.94 88888.00 2020-10-22 00:15:26.000 296 13959.85 126.60 54971.00 88888.00 2020-10-22 00:15:27.000 296 13959.98 126.45 54970.98 88888.00 2020-10-22 00:15:28.000 296 13959.98 126.40 54971.03 88888.00 2020-10-22 00:15:29.000 296 13960.29 126.37 54970.94 88888.00 2020-10-22 00:15:30.000 296 13960.54 126.33 54970.88 88888.00 2020-10-22 00:15:31.000 296 13960.11 126.34 54971.05 88888.00 2020-10-22 00:15:32.000 296 13959.98 126.51 54970.94 88888.00 2020-10-22 00:15:33.000 296 13959.96 126.37 54971.00 88888.00 2020-10-22 00:15:34.000 296 13962.33 128.47 54968.70 88888.00 2020-10-22 00:15:35.000 296 13960.11 126.46 54970.92 88888.00 2020-10-22 00:15:36.000 296 13959.99 126.52 54970.96 88888.00 2020-10-22 00:15:37.000 296 13960.22 126.33 54970.99 88888.00 2020-10-22 00:15:38.000 296 13960.14 126.36 54971.11 88888.00 2020-10-22 00:15:39.000 296 13960.35 126.40 54970.84 88888.00 2020-10-22 00:15:40.000 296 13962.39 128.68 54968.70 88888.00 2020-10-22 00:15:41.000 296 13960.26 126.39 54970.92 88888.00 2020-10-22 00:15:42.000 296 13960.32 126.64 54971.16 88888.00 2020-10-22 00:15:43.000 296 13960.35 126.28 54971.03 88888.00 2020-10-22 00:15:44.000 296 13960.57 126.34 54970.90 88888.00 2020-10-22 00:15:45.000 296 13960.37 126.46 54971.39 88888.00 2020-10-22 00:15:46.000 296 13960.60 126.42 54971.16 88888.00 2020-10-22 00:15:47.000 296 13960.24 126.28 54971.13 88888.00 2020-10-22 00:15:48.000 296 13960.36 126.34 54971.23 88888.00 2020-10-22 00:15:49.000 296 13960.41 126.39 54971.09 88888.00 2020-10-22 00:15:50.000 296 13960.47 126.49 54971.06 88888.00 2020-10-22 00:15:51.000 296 13960.80 126.41 54971.02 88888.00 2020-10-22 00:15:52.000 296 13961.07 126.58 54971.24 88888.00 2020-10-22 00:15:53.000 296 13960.49 126.46 54971.25 88888.00 2020-10-22 00:15:54.000 296 13960.73 126.43 54971.07 88888.00 2020-10-22 00:15:55.000 296 13960.63 126.52 54971.06 88888.00 2020-10-22 00:15:56.000 296 13960.64 126.60 54971.16 88888.00 2020-10-22 00:15:57.000 296 13960.75 126.53 54971.08 88888.00 2020-10-22 00:15:58.000 296 13960.58 126.51 54971.25 88888.00 2020-10-22 00:15:59.000 296 13960.69 126.59 54971.35 88888.00 2020-10-22 00:16:00.000 296 13960.85 126.60 54971.22 88888.00 2020-10-22 00:16:01.000 296 13960.59 126.72 54971.11 88888.00 2020-10-22 00:16:02.000 296 13960.55 126.62 54971.15 88888.00 2020-10-22 00:16:03.000 296 13960.99 126.46 54971.29 88888.00 2020-10-22 00:16:04.000 296 13960.79 126.65 54969.51 88888.00 2020-10-22 00:16:05.000 296 13962.95 128.98 54971.19 88888.00 2020-10-22 00:16:06.000 296 13960.48 126.51 54971.22 88888.00 2020-10-22 00:16:07.000 296 13960.94 126.51 54971.30 88888.00 2020-10-22 00:16:08.000 296 13960.82 126.68 54971.32 88888.00 2020-10-22 00:16:09.000 296 13960.86 126.58 54971.25 88888.00 2020-10-22 00:16:10.000 296 13963.06 128.98 54969.70 88888.00 2020-10-22 00:16:11.000 296 13960.60 126.70 54971.37 88888.00 2020-10-22 00:16:12.000 296 13961.21 126.68 54971.54 88888.00 2020-10-22 00:16:13.000 296 13960.82 126.72 54971.38 88888.00 2020-10-22 00:16:14.000 296 13960.83 126.78 54971.00 88888.00 2020-10-22 00:16:15.000 296 13960.79 126.71 54971.07 88888.00 2020-10-22 00:16:16.000 296 13960.98 126.63 54971.14 88888.00 2020-10-22 00:16:17.000 296 13960.98 126.71 54971.28 88888.00 2020-10-22 00:16:18.000 296 13961.01 126.68 54971.23 88888.00 2020-10-22 00:16:19.000 296 13961.22 126.74 54971.07 88888.00 2020-10-22 00:16:20.000 296 13960.93 126.46 54971.36 88888.00 2020-10-22 00:16:21.000 296 13961.28 126.53 54971.19 88888.00 2020-10-22 00:16:22.000 296 13961.13 126.77 54971.53 88888.00 2020-10-22 00:16:23.000 296 13961.15 126.70 54971.35 88888.00 2020-10-22 00:16:24.000 296 13961.41 126.64 54971.25 88888.00 2020-10-22 00:16:25.000 296 13961.01 126.59 54971.16 88888.00 2020-10-22 00:16:26.000 296 13961.26 126.70 54971.58 88888.00 2020-10-22 00:16:27.000 296 13961.40 126.78 54971.40 88888.00 2020-10-22 00:16:28.000 296 13963.59 129.11 54969.13 88888.00 2020-10-22 00:16:29.000 296 13961.56 126.67 54971.46 88888.00 2020-10-22 00:16:30.000 296 13961.29 126.57 54970.82 88888.00 2020-10-22 00:16:31.000 296 13961.71 126.59 54971.44 88888.00 2020-10-22 00:16:32.000 296 13961.51 126.69 54971.44 88888.00 2020-10-22 00:16:33.000 296 13961.59 126.57 54971.42 88888.00 2020-10-22 00:16:34.000 296 13964.04 128.82 54969.28 88888.00 2020-10-22 00:16:35.000 296 13961.50 126.61 54971.43 88888.00 2020-10-22 00:16:36.000 296 13961.56 126.55 54971.48 88888.00 2020-10-22 00:16:37.000 296 13961.80 126.78 54971.44 88888.00 2020-10-22 00:16:38.000 296 13961.68 126.82 54971.50 88888.00 2020-10-22 00:16:39.000 296 13961.80 126.76 54971.54 88888.00 2020-10-22 00:16:40.000 296 13961.89 126.65 54971.74 88888.00 2020-10-22 00:16:41.000 296 13961.78 126.75 54971.68 88888.00 2020-10-22 00:16:42.000 296 13961.95 126.87 54971.50 88888.00 2020-10-22 00:16:43.000 296 13961.93 126.72 54971.96 88888.00 2020-10-22 00:16:44.000 296 13962.15 126.84 54971.65 88888.00 2020-10-22 00:16:45.000 296 13961.98 126.89 54971.69 88888.00 2020-10-22 00:16:46.000 296 13962.10 126.81 54971.51 88888.00 2020-10-22 00:16:47.000 296 13962.23 126.71 54971.60 88888.00 2020-10-22 00:16:48.000 296 13962.50 126.84 54971.52 88888.00 2020-10-22 00:16:49.000 296 13962.30 126.90 54971.38 88888.00 2020-10-22 00:16:50.000 296 13962.40 126.93 54971.62 88888.00 2020-10-22 00:16:51.000 296 13962.68 127.03 54971.62 88888.00 2020-10-22 00:16:52.000 296 13962.87 127.21 54971.68 88888.00 2020-10-22 00:16:53.000 296 13962.33 126.99 54971.72 88888.00 2020-10-22 00:16:54.000 296 13962.80 127.08 54971.79 88888.00 2020-10-22 00:16:55.000 296 13962.55 127.03 54971.49 88888.00 2020-10-22 00:16:56.000 296 13962.54 126.92 54971.75 88888.00 2020-10-22 00:16:57.000 296 13963.07 126.83 54971.75 88888.00 2020-10-22 00:16:58.000 296 13962.61 126.96 54971.66 88888.00 2020-10-22 00:16:59.000 296 13964.79 129.31 54969.33 88888.00 2020-10-22 00:17:00.000 296 13962.45 126.98 54971.64 88888.00 2020-10-22 00:17:01.000 296 13962.67 127.01 54971.76 88888.00 2020-10-22 00:17:02.000 296 13962.75 127.40 54971.68 88888.00 2020-10-22 00:17:03.000 296 13962.87 126.90 54971.75 88888.00 2020-10-22 00:17:04.000 296 13962.78 126.93 54971.70 88888.00 2020-10-22 00:17:05.000 296 13965.00 129.14 54969.34 88888.00 2020-10-22 00:17:06.000 296 13962.81 126.74 54971.94 88888.00 2020-10-22 00:17:07.000 296 13962.90 126.97 54971.67 88888.00 2020-10-22 00:17:08.000 296 13963.00 126.99 54971.88 88888.00 2020-10-22 00:17:09.000 296 13963.31 126.86 54971.91 88888.00 2020-10-22 00:17:10.000 296 13962.96 126.77 54971.81 88888.00 2020-10-22 00:17:11.000 296 13963.07 126.71 54971.80 88888.00 2020-10-22 00:17:12.000 296 13963.46 126.62 54971.84 88888.00 2020-10-22 00:17:13.000 296 13963.38 126.74 54971.78 88888.00 2020-10-22 00:17:14.000 296 13963.16 129.35 54969.35 88888.00 2020-10-22 00:17:15.000 296 13965.31 127.97 54971.58 88888.00 2020-10-22 00:17:16.000 296 13963.52 126.87 54971.70 88888.00 2020-10-22 00:17:17.000 296 13963.27 126.96 54971.85 88888.00 2020-10-22 00:17:18.000 296 13963.48 126.99 54971.70 88888.00 2020-10-22 00:17:19.000 296 13963.67 126.76 54971.81 88888.00 2020-10-22 00:17:20.000 296 13965.58 129.12 54969.46 88888.00 2020-10-22 00:17:21.000 296 13963.42 126.72 54971.88 88888.00 2020-10-22 00:17:22.000 296 13963.53 126.98 54971.82 88888.00 2020-10-22 00:17:23.000 296 13963.62 126.94 54971.86 88888.00 2020-10-22 00:17:24.000 296 13963.58 126.84 54971.74 88888.00 2020-10-22 00:17:25.000 296 13963.42 126.66 54971.64 88888.00 2020-10-22 00:17:26.000 296 13963.48 126.86 54971.55 88888.00 2020-10-22 00:17:27.000 296 13965.64 129.06 54969.68 88888.00 2020-10-22 00:17:28.000 296 13964.04 126.71 54971.68 88888.00 2020-10-22 00:17:29.000 296 13963.71 126.83 54971.78 88888.00 2020-10-22 00:17:30.000 296 13963.84 126.64 54971.75 88888.00 2020-10-22 00:17:31.000 296 13963.68 126.88 54971.77 88888.00 2020-10-22 00:17:32.000 296 13963.99 126.78 54971.71 88888.00 2020-10-22 00:17:33.000 296 13963.87 126.74 54971.80 88888.00 2020-10-22 00:17:34.000 296 13963.75 126.76 54971.92 88888.00 2020-10-22 00:17:35.000 296 13963.86 126.67 54971.58 88888.00 2020-10-22 00:17:36.000 296 13964.18 126.84 54971.57 88888.00 2020-10-22 00:17:37.000 296 13963.56 126.77 54971.88 88888.00 2020-10-22 00:17:38.000 296 13964.23 126.83 54971.76 88888.00 2020-10-22 00:17:39.000 296 13963.99 126.75 54971.79 88888.00 2020-10-22 00:17:40.000 296 13964.06 126.72 54971.72 88888.00 2020-10-22 00:17:41.000 296 13964.37 126.79 54971.64 88888.00 2020-10-22 00:17:42.000 296 13964.33 126.75 54971.59 88888.00 2020-10-22 00:17:43.000 296 13964.18 126.74 54971.59 88888.00 2020-10-22 00:17:44.000 296 13964.06 126.75 54971.70 88888.00 2020-10-22 00:17:45.000 296 13966.43 129.00 54969.49 88888.00 2020-10-22 00:17:46.000 296 13964.12 126.76 54971.79 88888.00 2020-10-22 00:17:47.000 296 13964.24 126.76 54971.65 88888.00 2020-10-22 00:17:48.000 296 13964.13 126.84 54971.60 88888.00 2020-10-22 00:17:49.000 296 13964.77 126.70 54971.83 88888.00 2020-10-22 00:17:50.000 296 13964.44 126.73 54972.01 88888.00 2020-10-22 00:17:51.000 296 13966.72 128.92 54969.57 88888.00 2020-10-22 00:17:52.000 296 13964.32 126.66 54971.73 88888.00 2020-10-22 00:17:53.000 296 13964.62 126.71 54971.78 88888.00 2020-10-22 00:17:54.000 296 13964.64 126.74 54971.83 88888.00 2020-10-22 00:17:55.000 296 13964.52 127.90 54969.57 88888.00 2020-10-22 00:17:56.000 296 13967.02 126.55 54971.94 88888.00 2020-10-22 00:17:57.000 296 13964.57 126.70 54971.75 88888.00 2020-10-22 00:17:58.000 296 13964.92 126.48 54971.79 88888.00 2020-10-22 00:17:59.000 296 13964.73 126.65 54971.72 88888.00 2020-10-22 00:18:00.000 296 13964.69 126.50 54971.81 88888.00 2020-10-22 00:18:01.000 296 13966.85 128.55 54969.67 88888.00 2020-10-22 00:18:02.000 296 13964.69 126.72 54971.70 88888.00 2020-10-22 00:18:03.000 296 13964.74 126.82 54971.84 88888.00 2020-10-22 00:18:04.000 296 13966.45 129.55 54969.56 88888.00 2020-10-22 00:18:05.000 296 13966.94 126.48 54971.85 88888.00 2020-10-22 00:18:06.000 296 13965.03 126.65 54971.74 88888.00 2020-10-22 00:18:07.000 296 13964.85 126.63 54971.70 88888.00 2020-10-22 00:18:08.000 296 13964.94 126.60 54971.69 88888.00 2020-10-22 00:18:09.000 296 13964.90 126.78 54971.75 88888.00 2020-10-22 00:18:10.000 296 13967.02 128.86 54969.55 88888.00 2020-10-22 00:18:11.000 296 13964.93 126.61 54971.88 88888.00 2020-10-22 00:18:12.000 296 13965.11 126.57 54971.68 88888.00 2020-10-22 00:18:13.000 296 13965.11 126.67 54971.79 88888.00 2020-10-22 00:18:14.000 296 13964.83 126.60 54971.70 88888.00 2020-10-22 00:18:15.000 296 13964.86 126.69 54971.76 88888.00 2020-10-22 00:18:16.000 296 13965.34 126.70 54971.74 88888.00 2020-10-22 00:18:17.000 296 13965.03 126.54 54971.61 88888.00 2020-10-22 00:18:18.000 296 13964.83 126.63 54971.67 88888.00 2020-10-22 00:18:19.000 296 13965.50 126.61 54971.94 88888.00 2020-10-22 00:18:20.000 296 13964.88 126.65 54971.82 88888.00 2020-10-22 00:18:21.000 296 13964.95 126.71 54971.75 88888.00 2020-10-22 00:18:22.000 296 13965.02 126.63 54971.62 88888.00 2020-10-22 00:18:23.000 296 13964.97 126.59 54971.57 88888.00 2020-10-22 00:18:24.000 296 13964.86 126.65 54971.69 88888.00 2020-10-22 00:18:25.000 296 13964.91 126.53 54971.74 88888.00 2020-10-22 00:18:26.000 296 13965.04 126.86 54971.63 88888.00 2020-10-22 00:18:27.000 296 13964.89 126.59 54971.56 88888.00 2020-10-22 00:18:28.000 296 13964.87 126.56 54971.44 88888.00 2020-10-22 00:18:29.000 296 13964.93 127.04 54971.65 88888.00 2020-10-22 00:18:30.000 296 13964.94 126.71 54971.63 88888.00 2020-10-22 00:18:31.000 296 13964.81 126.64 54971.78 88888.00 2020-10-22 00:18:32.000 296 13964.82 126.43 54971.49 88888.00 2020-10-22 00:18:33.000 296 13965.14 126.48 54971.63 88888.00 2020-10-22 00:18:34.000 296 13964.80 126.46 54971.57 88888.00 2020-10-22 00:18:35.000 296 13967.11 128.89 54969.43 88888.00 2020-10-22 00:18:36.000 296 13964.85 126.65 54971.61 88888.00 2020-10-22 00:18:37.000 296 13964.69 126.44 54971.59 88888.00 2020-10-22 00:18:38.000 296 13964.82 126.47 54971.58 88888.00 2020-10-22 00:18:39.000 296 13965.16 126.59 54971.44 88888.00 2020-10-22 00:18:40.000 296 13965.00 126.58 54971.61 88888.00 2020-10-22 00:18:41.000 296 13967.12 129.04 54969.22 88888.00 2020-10-22 00:18:42.000 296 13964.82 126.44 54971.44 88888.00 2020-10-22 00:18:43.000 296 13964.83 126.54 54971.40 88888.00 2020-10-22 00:18:44.000 296 13965.07 126.59 54971.59 88888.00 2020-10-22 00:18:45.000 296 13965.07 126.76 54971.51 88888.00 2020-10-22 00:18:46.000 296 13964.88 126.48 54971.42 88888.00 2020-10-22 00:18:47.000 296 13964.78 126.42 54971.55 88888.00 2020-10-22 00:18:48.000 296 13965.06 126.37 54971.53 88888.00 2020-10-22 00:18:49.000 296 13964.98 126.47 54971.23 88888.00 2020-10-22 00:18:50.000 296 13964.91 126.54 54971.41 88888.00 2020-10-22 00:18:51.000 296 13964.87 126.45 54971.44 88888.00 2020-10-22 00:18:52.000 296 13964.85 126.42 54971.57 88888.00 2020-10-22 00:18:53.000 296 13964.85 126.36 54971.69 88888.00 2020-10-22 00:18:54.000 296 13967.21 128.80 54969.03 88888.00 2020-10-22 00:18:55.000 296 13964.86 126.35 54971.41 88888.00 2020-10-22 00:18:56.000 296 13964.86 126.42 54971.36 88888.00 2020-10-22 00:18:57.000 296 13964.90 126.57 54971.39 88888.00 2020-10-22 00:18:58.000 296 13965.22 126.52 54971.35 88888.00 2020-10-22 00:18:59.000 296 13964.97 126.39 54971.38 88888.00 2020-10-22 00:19:00.000 296 13967.15 128.75 54968.93 88888.00 2020-10-22 00:19:01.000 296 13964.93 126.48 54971.16 88888.00 2020-10-22 00:19:02.000 296 13964.99 126.56 54971.47 88888.00 2020-10-22 00:19:03.000 296 13964.99 126.50 54971.35 88888.00 2020-10-22 00:19:04.000 296 13964.98 126.59 54971.20 88888.00 2020-10-22 00:19:05.000 296 13964.97 126.63 54971.19 88888.00 2020-10-22 00:19:06.000 296 13964.94 126.46 54971.20 88888.00 2020-10-22 00:19:07.000 296 13964.88 126.46 54971.21 88888.00 2020-10-22 00:19:08.000 296 13965.13 126.41 54971.28 88888.00 2020-10-22 00:19:09.000 296 13964.63 126.37 54971.23 88888.00 2020-10-22 00:19:10.000 296 13965.04 126.32 54971.30 88888.00 2020-10-22 00:19:11.000 296 13965.31 126.34 54971.25 88888.00 2020-10-22 00:19:12.000 296 13965.07 126.53 54971.18 88888.00 2020-10-22 00:19:13.000 296 13965.01 126.44 54971.17 88888.00 2020-10-22 00:19:14.000 296 13965.15 126.46 54971.13 88888.00 2020-10-22 00:19:15.000 296 13965.07 126.34 54971.22 88888.00 2020-10-22 00:19:16.000 296 13965.20 126.48 54971.12 88888.00 2020-10-22 00:19:17.000 296 13965.05 126.41 54971.25 88888.00 2020-10-22 00:19:18.000 296 13965.43 126.42 54971.08 88888.00 2020-10-22 00:19:19.000 296 13965.28 126.55 54971.05 88888.00 2020-10-22 00:19:20.000 296 13965.37 126.40 54971.27 88888.00 2020-10-22 00:19:21.000 296 13965.29 126.31 54971.08 88888.00 2020-10-22 00:19:22.000 296 13965.23 126.50 54971.00 88888.00 2020-10-22 00:19:23.000 296 13965.32 126.52 54971.05 88888.00 2020-10-22 00:19:24.000 296 13965.43 126.51 54970.75 88888.00 2020-10-22 00:19:25.000 296 13967.61 128.89 54968.78 88888.00 2020-10-22 00:19:26.000 296 13965.32 126.71 54971.12 88888.00 2020-10-22 00:19:27.000 296 13965.26 126.50 54971.08 88888.00 2020-10-22 00:19:28.000 296 13965.51 126.55 54971.00 88888.00 2020-10-22 00:19:29.000 296 13965.38 126.45 54970.94 88888.00 2020-10-22 00:19:30.000 296 13965.28 126.69 54970.95 88888.00 2020-10-22 00:19:31.000 296 13967.52 128.89 54968.73 88888.00 2020-10-22 00:19:32.000 296 13965.18 126.55 54971.09 88888.00 2020-10-22 00:19:33.000 296 13965.40 126.90 54970.93 88888.00 2020-10-22 00:19:34.000 296 13965.29 126.65 54970.80 88888.00 2020-10-22 00:19:35.000 296 13965.31 126.66 54970.81 88888.00 2020-10-22 00:19:36.000 296 13965.51 126.67 54970.92 88888.00 2020-10-22 00:19:37.000 296 13965.21 126.55 54971.01 88888.00 2020-10-22 00:19:38.000 296 13965.28 126.65 54970.99 88888.00 2020-10-22 00:19:39.000 296 13965.27 126.79 54970.94 88888.00 2020-10-22 00:19:40.000 296 13965.45 126.59 54970.93 88888.00 2020-10-22 00:19:41.000 296 13967.19 128.93 54968.61 88888.00 2020-10-22 00:19:42.000 296 13965.01 126.56 54970.94 88888.00 2020-10-22 00:19:43.000 296 13965.36 126.85 54970.90 88888.00 2020-10-22 00:19:44.000 296 13965.00 126.81 54970.83 88888.00 2020-10-22 00:19:45.000 296 13965.06 126.73 54970.74 88888.00 2020-10-22 00:19:46.000 296 13965.05 127.04 54970.78 88888.00 2020-10-22 00:19:47.000 296 13967.20 129.06 54968.36 88888.00 2020-10-22 00:19:48.000 296 13965.17 126.82 54970.71 88888.00 2020-10-22 00:19:49.000 296 13964.86 126.90 54970.70 88888.00 2020-10-22 00:19:50.000 296 13965.14 126.81 54970.62 88888.00 2020-10-22 00:19:51.000 296 13965.02 126.59 54970.56 88888.00 2020-10-22 00:19:52.000 296 13965.09 126.71 54970.62 88888.00 2020-10-22 00:19:53.000 296 13964.90 127.03 54970.55 88888.00 2020-10-22 00:19:54.000 296 13964.82 126.90 54970.58 88888.00 2020-10-22 00:19:55.000 296 13964.68 126.78 54970.45 88888.00 2020-10-22 00:19:56.000 296 13965.24 126.93 54970.56 88888.00 2020-10-22 00:19:57.000 296 13964.92 126.86 54970.53 88888.00 2020-10-22 00:19:58.000 296 13964.75 126.89 54970.50 88888.00 2020-10-22 00:19:59.000 296 13964.69 127.14 54970.37 88888.00 2020-10-22 00:20:00.000 296 13964.72 127.04 54970.38 88888.00 2020-10-22 00:20:01.000 296 13964.41 126.86 54969.27 88888.00 2020-10-22 00:20:02.000 296 13966.89 129.10 54969.73 88888.00 2020-10-22 00:20:03.000 296 13964.50 127.03 54970.40 88888.00 2020-10-22 00:20:04.000 296 13964.56 126.90 54970.56 88888.00 2020-10-22 00:20:05.000 296 13964.82 126.96 54970.40 88888.00 2020-10-22 00:20:06.000 296 13964.55 126.89 54970.38 88888.00 2020-10-22 00:20:07.000 296 13964.60 126.74 54970.39 88888.00 2020-10-22 00:20:08.000 296 13964.56 127.02 54970.31 88888.00 2020-10-22 00:20:09.000 296 13964.38 127.22 54970.22 88888.00 2020-10-22 00:20:10.000 296 13964.50 126.93 54970.21 88888.00 2020-10-22 00:20:11.000 296 13964.46 127.32 54970.16 88888.00 2020-10-22 00:20:12.000 296 13966.72 129.19 54967.96 88888.00 2020-10-22 00:20:13.000 296 13964.63 127.12 54970.12 88888.00 2020-10-22 00:20:14.000 296 13964.32 127.17 54970.05 88888.00 2020-10-22 00:20:15.000 296 13964.33 126.79 54970.17 88888.00 2020-10-22 00:20:16.000 296 13964.44 126.94 54970.12 88888.00 2020-10-22 00:20:17.000 296 13964.41 126.96 54970.24 88888.00 2020-10-22 00:20:18.000 296 13966.55 129.34 54967.80 88888.00 2020-10-22 00:20:19.000 296 13964.32 127.08 54970.04 88888.00 2020-10-22 00:20:20.000 296 13964.40 127.26 54970.06 88888.00 2020-10-22 00:20:21.000 296 13964.39 126.76 54970.16 88888.00 2020-10-22 00:20:22.000 296 13964.41 126.95 54970.07 88888.00 2020-10-22 00:20:23.000 296 13964.39 127.04 54970.04 88888.00 2020-10-22 00:20:24.000 296 13964.41 127.21 54969.87 88888.00 2020-10-22 00:20:25.000 296 13964.20 127.08 54970.00 88888.00 2020-10-22 00:20:26.000 296 13964.87 127.09 54969.93 88888.00 2020-10-22 00:20:27.000 296 13964.69 126.95 54969.89 88888.00 2020-10-22 00:20:28.000 296 13964.68 127.32 54970.05 88888.00 2020-10-22 00:20:29.000 296 13964.45 127.01 54969.98 88888.00 2020-10-22 00:20:30.000 296 13964.46 127.22 54969.85 88888.00 2020-10-22 00:20:31.000 296 13964.47 127.18 54970.09 88888.00 2020-10-22 00:20:32.000 296 13966.83 129.40 54967.73 88888.00 2020-10-22 00:20:33.000 296 13964.81 127.34 54969.82 88888.00 2020-10-22 00:20:34.000 296 13964.64 127.15 54969.80 88888.00 2020-10-22 00:20:35.000 296 13964.75 127.05 54969.79 88888.00 2020-10-22 00:20:36.000 296 13965.02 127.46 54969.83 88888.00 2020-10-22 00:20:37.000 296 13964.69 127.00 54969.90 88888.00 2020-10-22 00:20:38.000 296 13966.95 129.23 54967.64 88888.00 2020-10-22 00:20:39.000 296 13964.85 127.05 54969.78 88888.00 2020-10-22 00:20:40.000 296 13964.91 127.06 54969.92 88888.00 2020-10-22 00:20:41.000 296 13964.83 127.47 54969.55 88888.00 2020-10-22 00:20:42.000 296 13964.62 127.02 54969.92 88888.00 2020-10-22 00:20:43.000 296 13964.84 126.96 54969.85 88888.00 2020-10-22 00:20:44.000 296 13964.76 126.96 54969.93 88888.00 2020-10-22 00:20:45.000 296 13964.94 126.94 54969.71 88888.00 2020-10-22 00:20:46.000 296 13964.88 126.92 54969.90 88888.00 2020-10-22 00:20:47.000 296 13964.94 126.90 54969.91 88888.00 2020-10-22 00:20:48.000 296 13965.13 126.73 54969.92 88888.00 2020-10-22 00:20:49.000 296 13965.11 126.73 54969.85 88888.00 2020-10-22 00:20:50.000 296 13965.25 126.88 54969.94 88888.00 2020-10-22 00:20:51.000 296 13965.57 126.94 54969.85 88888.00 2020-10-22 00:20:52.000 296 13965.38 126.85 54969.92 88888.00 2020-10-22 00:20:53.000 296 13965.51 126.80 54969.89 88888.00 2020-10-22 00:20:54.000 296 13965.28 126.86 54970.04 88888.00 2020-10-22 00:20:55.000 296 13965.55 126.89 54969.85 88888.00 2020-10-22 00:20:56.000 296 13965.54 126.96 54969.81 88888.00 2020-10-22 00:20:57.000 296 13965.63 126.75 54969.89 88888.00 2020-10-22 00:20:58.000 296 13965.35 126.92 54969.96 88888.00 2020-10-22 00:20:59.000 296 13965.66 126.72 54970.01 88888.00 2020-10-22 00:21:00.000 296 13965.79 126.79 54969.98 88888.00 2020-10-22 00:21:01.000 296 13965.81 126.77 54969.92 88888.00 2020-10-22 00:21:02.000 296 13965.76 126.75 54967.75 88888.00 2020-10-22 00:21:03.000 296 13968.12 128.91 54969.91 88888.00 2020-10-22 00:21:04.000 296 13965.89 126.66 54969.96 88888.00 2020-10-22 00:21:05.000 296 13966.00 126.65 54969.86 88888.00 2020-10-22 00:21:06.000 296 13966.00 126.79 54970.09 88888.00 2020-10-22 00:21:07.000 296 13965.95 126.65 54969.94 88888.00 2020-10-22 00:21:08.000 296 13968.19 129.23 54967.69 88888.00 2020-10-22 00:21:09.000 296 13965.95 126.71 54970.08 88888.00 2020-10-22 00:21:10.000 296 13965.85 126.77 54969.99 88888.00 2020-10-22 00:21:11.000 296 13966.07 126.51 54969.90 88888.00 2020-10-22 00:21:12.000 296 13966.29 126.77 54969.96 88888.00 2020-10-22 00:21:13.000 296 13966.12 126.83 54969.80 88888.00 2020-10-22 00:21:14.000 296 13965.98 126.66 54970.06 88888.00 2020-10-22 00:21:15.000 296 13966.11 126.62 54969.92 88888.00 2020-10-22 00:21:16.000 296 13966.39 126.75 54969.81 88888.00 2020-10-22 00:21:17.000 296 13966.20 126.53 54969.74 88888.00 2020-10-22 00:21:18.000 296 13966.34 126.49 54969.90 88888.00 2020-10-22 00:21:19.000 296 13966.03 126.45 54969.85 88888.00 2020-10-22 00:21:20.000 296 13966.26 126.60 54969.91 88888.00 2020-10-22 00:21:21.000 296 13966.12 126.65 54969.89 88888.00 2020-10-22 00:21:22.000 296 13966.09 126.50 54968.52 88888.00 2020-10-22 00:21:23.000 296 13968.20 128.91 54967.66 88888.00 2020-10-22 00:21:24.000 296 13966.21 126.59 54969.87 88888.00 2020-10-22 00:21:25.000 296 13966.34 126.56 54969.72 88888.00 2020-10-22 00:21:26.000 296 13966.39 126.42 54969.91 88888.00 2020-10-22 00:21:27.000 296 13966.17 126.54 54969.87 88888.00 2020-10-22 00:21:28.000 296 13966.33 126.23 54969.88 88888.00 2020-10-22 00:21:29.000 296 13968.68 128.78 54967.68 88888.00 2020-10-22 00:21:30.000 296 13966.63 126.38 54969.92 88888.00 2020-10-22 00:21:31.000 296 13966.46 126.56 54969.62 88888.00 2020-10-22 00:21:32.000 296 13966.66 126.56 54969.90 88888.00 2020-10-22 00:21:33.000 296 13966.22 126.68 54969.85 88888.00 2020-10-22 00:21:34.000 296 13966.52 126.42 54969.85 88888.00 2020-10-22 00:21:35.000 296 13966.73 126.34 54970.00 88888.00 2020-10-22 00:21:36.000 296 13966.66 126.59 54969.78 88888.00 2020-10-22 00:21:37.000 296 13966.74 126.50 54969.83 88888.00 2020-10-22 00:21:38.000 296 13966.70 126.49 54969.83 88888.00 2020-10-22 00:21:39.000 296 13966.47 126.77 54969.94 88888.00 2020-10-22 00:21:40.000 296 13966.89 126.46 54969.87 88888.00 2020-10-22 00:21:41.000 296 13966.64 126.53 54969.80 88888.00 2020-10-22 00:21:42.000 296 13966.57 126.47 54969.73 88888.00 2020-10-22 00:21:43.000 296 13966.67 126.21 54969.81 88888.00 2020-10-22 00:21:44.000 296 13966.69 126.43 54969.84 88888.00 2020-10-22 00:21:45.000 296 13966.66 126.62 54969.84 88888.00 2020-10-22 00:21:46.000 296 13966.75 126.83 54970.06 88888.00 2020-10-22 00:21:47.000 296 13966.95 126.62 54969.77 88888.00 2020-10-22 00:21:48.000 296 13966.58 126.63 54969.78 88888.00 2020-10-22 00:21:49.000 296 13966.65 126.65 54969.87 88888.00 2020-10-22 00:21:50.000 296 13966.95 126.62 54969.68 88888.00 2020-10-22 00:21:51.000 296 13966.28 126.68 54969.70 88888.00 2020-10-22 00:21:52.000 296 13966.79 126.76 54969.89 88888.00 2020-10-22 00:21:53.000 296 13968.45 129.06 54967.47 88888.00 2020-10-22 00:21:54.000 296 13966.47 126.70 54969.74 88888.00 2020-10-22 00:21:55.000 296 13966.54 126.71 54969.87 88888.00 2020-10-22 00:21:56.000 296 13966.48 126.77 54969.64 88888.00 2020-10-22 00:21:57.000 296 13966.21 126.69 54969.74 88888.00 2020-10-22 00:21:58.000 296 13966.41 126.71 54969.83 88888.00 2020-10-22 00:21:59.000 296 13968.50 129.03 54967.55 88888.00 2020-10-22 00:22:00.000 296 13966.20 126.69 54969.59 88888.00 2020-10-22 00:22:01.000 296 13966.14 126.83 54969.69 88888.00 2020-10-22 00:22:02.000 296 13966.14 127.07 54969.61 88888.00 2020-10-22 00:22:03.000 296 13966.51 126.96 54969.69 88888.00 2020-10-22 00:22:04.000 296 13965.99 126.91 54969.61 88888.00 2020-10-22 00:22:05.000 296 13965.97 126.96 54969.54 88888.00 2020-10-22 00:22:06.000 296 13965.93 126.94 54969.00 88888.00 2020-10-22 00:22:07.000 296 13966.02 126.94 54969.51 88888.00 2020-10-22 00:22:08.000 296 13965.76 127.08 54969.55 88888.00 2020-10-22 00:22:09.000 296 13966.17 127.40 54969.30 88888.00 2020-10-22 00:22:10.000 296 13966.12 127.60 54969.00 88888.00 2020-10-22 00:22:11.000 296 13965.97 127.53 54969.28 88888.00 2020-10-22 00:22:12.000 296 13965.79 127.53 54969.13 88888.00 2020-10-22 00:22:13.000 296 13965.87 127.53 54969.08 88888.00 2020-10-22 00:22:14.000 296 13965.89 127.46 54969.14 88888.00 2020-10-22 00:22:15.000 296 13965.74 127.50 54969.05 88888.00 2020-10-22 00:22:16.000 296 13965.70 127.53 54968.46 88888.00 2020-10-22 00:22:17.000 296 13968.08 129.92 54966.56 88888.00 2020-10-22 00:22:18.000 296 13965.76 127.65 54968.96 88888.00 2020-10-22 00:22:19.000 296 13965.52 127.50 54969.08 88888.00 2020-10-22 00:22:20.000 296 13965.78 127.72 54968.99 88888.00 2020-10-22 00:22:21.000 296 13965.88 127.71 54968.79 88888.00 2020-10-22 00:22:22.000 296 13965.65 127.75 54968.63 88888.00 2020-10-22 00:22:23.000 296 13967.70 130.11 54966.51 88888.00 2020-10-22 00:22:24.000 296 13965.27 127.58 54968.89 88888.00 2020-10-22 00:22:25.000 296 13965.19 127.64 54968.82 88888.00 2020-10-22 00:22:26.000 296 13965.12 127.72 54968.57 88888.00 2020-10-22 00:22:27.000 296 13965.29 127.66 54968.74 88888.00 2020-10-22 00:22:28.000 296 13965.06 127.50 54968.53 88888.00 2020-10-22 00:22:29.000 296 13964.95 127.44 54967.62 88888.00 2020-10-22 00:22:30.000 296 13967.13 129.73 54968.50 88888.00 2020-10-22 00:22:31.000 296 13965.12 127.59 54968.37 88888.00 2020-10-22 00:22:32.000 296 13965.07 127.47 54968.53 88888.00 2020-10-22 00:22:33.000 296 13964.64 127.56 54968.52 88888.00 2020-10-22 00:22:34.000 296 13964.74 127.46 54968.54 88888.00 2020-10-22 00:22:35.000 296 13964.65 127.63 54968.57 88888.00 2020-10-22 00:22:36.000 296 13964.75 127.54 54968.39 88888.00 2020-10-22 00:22:37.000 296 13965.14 127.45 54968.32 88888.00 2020-10-22 00:22:38.000 296 13964.76 126.80 54968.98 88888.00 2020-10-22 00:22:39.000 296 13964.67 127.03 54968.79 88888.00 2020-10-22 00:22:40.000 296 13964.44 127.13 54968.59 88888.00 2020-10-22 00:22:41.000 296 13964.48 126.94 54968.74 88888.00 2020-10-22 00:22:42.000 296 13964.47 126.96 54968.66 88888.00 2020-10-22 00:22:43.000 296 13964.32 126.87 54968.60 88888.00 2020-10-22 00:22:44.000 296 13964.46 127.01 54968.61 88888.00 2020-10-22 00:22:45.000 296 13964.54 126.92 54968.56 88888.00 2020-10-22 00:22:46.000 296 13964.51 126.90 54968.73 88888.00 2020-10-22 00:22:47.000 296 13964.60 127.15 54968.46 88888.00 2020-10-22 00:22:48.000 296 13964.79 126.99 54968.57 88888.00 2020-10-22 00:22:49.000 296 13964.68 126.90 54968.74 88888.00 2020-10-22 00:22:50.000 296 13966.84 129.29 54966.40 88888.00 2020-10-22 00:22:51.000 296 13964.53 126.89 54968.54 88888.00 2020-10-22 00:22:52.000 296 13964.94 126.95 54968.60 88888.00 2020-10-22 00:22:53.000 296 13964.55 127.09 54968.52 88888.00 2020-10-22 00:22:54.000 296 13964.75 126.99 54968.59 88888.00 2020-10-22 00:22:55.000 296 13967.08 129.32 54966.21 88888.00 2020-10-22 00:22:56.000 296 13964.69 127.00 54968.61 88888.00 2020-10-22 00:22:57.000 296 13964.65 127.11 54968.54 88888.00 2020-10-22 00:22:58.000 296 13964.43 126.86 54968.58 88888.00 2020-10-22 00:22:59.000 296 13964.46 127.06 54968.67 88888.00 2020-10-22 00:23:00.000 296 13964.47 127.03 54968.57 88888.00 2020-10-22 00:23:01.000 296 13966.93 129.41 54966.25 88888.00 2020-10-22 00:23:02.000 296 13964.88 127.22 54968.28 88888.00 2020-10-22 00:23:03.000 296 13964.77 127.20 54968.76 88888.00 2020-10-22 00:23:04.000 296 13964.63 127.09 54968.43 88888.00 2020-10-22 00:23:05.000 296 13964.48 126.92 54968.43 88888.00 2020-10-22 00:23:06.000 296 13964.55 127.08 54968.43 88888.00 2020-10-22 00:23:07.000 296 13966.85 129.46 54965.98 88888.00 2020-10-22 00:23:08.000 296 13965.01 127.36 54968.33 88888.00 2020-10-22 00:23:09.000 296 13964.69 127.19 54968.26 88888.00 2020-10-22 00:23:10.000 296 13964.63 127.15 54968.61 88888.00 2020-10-22 00:23:11.000 296 13964.71 126.98 54968.36 88888.00 2020-10-22 00:23:12.000 296 13964.67 127.31 54968.21 88888.00 2020-10-22 00:23:13.000 296 13964.65 127.13 54968.32 88888.00 2020-10-22 00:23:14.000 296 13964.86 127.16 54968.34 88888.00 2020-10-22 00:23:15.000 296 13964.41 126.98 54968.24 88888.00 2020-10-22 00:23:16.000 296 13964.61 127.00 54968.31 88888.00 2020-10-22 00:23:17.000 296 13965.01 127.06 54968.15 88888.00 2020-10-22 00:23:18.000 296 13964.72 126.96 54968.21 88888.00 2020-10-22 00:23:19.000 296 13964.83 126.85 54968.24 88888.00 2020-10-22 00:23:20.000 296 13964.82 126.86 54968.21 88888.00 2020-10-22 00:23:21.000 296 13964.99 126.80 54968.14 88888.00 2020-10-22 00:23:22.000 296 13965.11 126.70 54968.10 88888.00 2020-10-22 00:23:23.000 296 13964.88 126.95 54968.26 88888.00 2020-10-22 00:23:24.000 296 13965.04 126.74 54968.15 88888.00 2020-10-22 00:23:25.000 296 13965.34 126.81 54967.94 88888.00 2020-10-22 00:23:26.000 296 13965.13 126.99 54968.17 88888.00 2020-10-22 00:23:27.000 296 13967.43 128.91 54965.74 88888.00 2020-10-22 00:23:28.000 296 13965.47 126.77 54968.09 88888.00 2020-10-22 00:23:29.000 296 13965.18 126.65 54968.11 88888.00 2020-10-22 00:23:30.000 296 13965.42 126.59 54968.05 88888.00 2020-10-22 00:23:31.000 296 13965.23 126.99 54965.65 88888.00 2020-10-22 00:23:32.000 296 13967.66 128.66 54967.96 88888.00 2020-10-22 00:23:33.000 296 13965.41 126.84 54968.01 88888.00 2020-10-22 00:23:34.000 296 13965.89 126.65 54968.01 88888.00 2020-10-22 00:23:35.000 296 13965.73 126.71 54968.04 88888.00 2020-10-22 00:23:36.000 296 13965.58 126.52 54968.17 88888.00 2020-10-22 00:23:37.000 296 13967.96 128.96 54965.72 88888.00 2020-10-22 00:23:38.000 296 13965.47 126.62 54968.02 88888.00 2020-10-22 00:23:39.000 296 13966.08 126.85 54968.08 88888.00 2020-10-22 00:23:40.000 296 13966.30 126.71 54968.11 88888.00 2020-10-22 00:23:41.000 296 13966.22 126.60 54967.90 88888.00 2020-10-22 00:23:42.000 296 13966.21 126.86 54968.06 88888.00 2020-10-22 00:23:43.000 296 13966.35 126.37 54967.92 88888.00 2020-10-22 00:23:44.000 296 13966.37 126.74 54968.04 88888.00 2020-10-22 00:23:45.000 296 13966.28 126.74 54968.08 88888.00 2020-10-22 00:23:46.000 296 13966.39 126.59 54968.11 88888.00 2020-10-22 00:23:47.000 296 13966.57 126.64 54967.99 88888.00 2020-10-22 00:23:48.000 296 13966.36 126.98 54967.45 88888.00 2020-10-22 00:23:49.000 296 13966.79 126.67 54968.13 88888.00 2020-10-22 00:23:50.000 296 13966.76 126.65 54968.06 88888.00 2020-10-22 00:23:51.000 296 13967.00 126.69 54968.19 88888.00 2020-10-22 00:23:52.000 296 13966.94 126.74 54968.04 88888.00 2020-10-22 00:23:53.000 296 13967.06 126.72 54968.17 88888.00 2020-10-22 00:23:54.000 296 13967.31 126.77 54968.18 88888.00 2020-10-22 00:23:55.000 296 13967.49 126.71 54967.74 88888.00 2020-10-22 00:23:56.000 296 13970.23 129.09 54965.85 88888.00 2020-10-22 00:23:57.000 296 13967.77 126.67 54968.26 88888.00 2020-10-22 00:23:58.000 296 13967.75 126.71 54967.96 88888.00 2020-10-22 00:23:59.000 296 13967.51 126.73 54968.01 88888.00 2020-10-22 00:24:00.000 296 13967.40 126.76 54968.13 88888.00 2020-10-22 00:24:01.000 296 13967.45 126.75 54968.27 88888.00 2020-10-22 00:24:02.000 296 13969.80 128.99 54965.90 88888.00 2020-10-22 00:24:03.000 296 13967.83 126.80 54968.29 88888.00 2020-10-22 00:24:04.000 296 13968.10 126.82 54968.23 88888.00 2020-10-22 00:24:05.000 296 13967.96 126.78 54968.41 88888.00 2020-10-22 00:24:06.000 296 13968.13 126.66 54968.49 88888.00 2020-10-22 00:24:07.000 296 13968.53 126.59 54968.20 88888.00 2020-10-22 00:24:08.000 296 13968.08 126.85 54968.27 88888.00 2020-10-22 00:24:09.000 296 13968.57 126.77 54968.31 88888.00 2020-10-22 00:24:10.000 296 13968.28 126.93 54968.39 88888.00 2020-10-22 00:24:11.000 296 13968.46 126.90 54968.21 88888.00 2020-10-22 00:24:12.000 296 13968.74 126.66 54968.45 88888.00 2020-10-22 00:24:13.000 296 13968.46 127.01 54968.13 88888.00 2020-10-22 00:24:14.000 296 13968.66 126.75 54968.31 88888.00 2020-10-22 00:24:15.000 296 13968.73 127.00 54968.27 88888.00 2020-10-22 00:24:16.000 296 13968.81 126.87 54968.33 88888.00 2020-10-22 00:24:17.000 296 13968.96 127.06 54968.36 88888.00 2020-10-22 00:24:18.000 296 13968.84 126.80 54968.30 88888.00 2020-10-22 00:24:19.000 296 13968.78 127.33 54968.17 88888.00 2020-10-22 00:24:20.000 296 13969.29 127.36 54968.33 88888.00 2020-10-22 00:24:21.000 296 13969.16 127.22 54968.39 88888.00 2020-10-22 00:24:22.000 296 13969.28 127.28 54968.35 88888.00 2020-10-22 00:24:23.000 296 13968.96 127.27 54968.37 88888.00 2020-10-22 00:24:24.000 296 13969.21 127.31 54968.41 88888.00 2020-10-22 00:24:25.000 296 13969.33 127.41 54968.29 88888.00 2020-10-22 00:24:26.000 296 13969.44 127.13 54968.44 88888.00 2020-10-22 00:24:27.000 296 13971.39 129.73 54966.08 88888.00 2020-10-22 00:24:28.000 296 13969.41 127.57 54968.41 88888.00 2020-10-22 00:24:29.000 296 13969.38 127.50 54968.09 88888.00 2020-10-22 00:24:30.000 296 13969.65 127.61 54968.25 88888.00 2020-10-22 00:24:31.000 296 13969.85 127.53 54968.33 88888.00 2020-10-22 00:24:32.000 296 13969.89 127.62 54968.11 88888.00 2020-10-22 00:24:33.000 296 13972.01 129.87 54965.91 88888.00 2020-10-22 00:24:34.000 296 13969.91 127.78 54968.23 88888.00 2020-10-22 00:24:35.000 296 13969.55 127.79 54968.42 88888.00 2020-10-22 00:24:36.000 296 13969.81 127.56 54968.34 88888.00 2020-10-22 00:24:37.000 296 13969.87 127.65 54968.24 88888.00 2020-10-22 00:24:38.000 296 13969.97 127.91 54968.30 88888.00 2020-10-22 00:24:39.000 296 13970.06 127.79 54968.22 88888.00 2020-10-22 00:24:40.000 296 13970.20 127.84 54968.17 88888.00 2020-10-22 00:24:41.000 296 13970.16 127.69 54968.38 88888.00 2020-10-22 00:24:42.000 296 13970.27 127.73 54968.30 88888.00 2020-10-22 00:24:43.000 296 13970.09 127.85 54968.29 88888.00 2020-10-22 00:24:44.000 296 13970.16 127.91 54968.39 88888.00 2020-10-22 00:24:45.000 296 13970.86 127.77 54968.28 88888.00 2020-10-22 00:24:46.000 296 13970.53 127.84 54968.26 88888.00 2020-10-22 00:24:47.000 296 13970.50 127.79 54968.36 88888.00 2020-10-22 00:24:48.000 296 13970.57 127.82 54968.22 88888.00 2020-10-22 00:24:49.000 296 13970.88 128.03 54968.31 88888.00 2020-10-22 00:24:50.000 296 13971.14 127.84 54968.35 88888.00 2020-10-22 00:24:51.000 296 13970.89 128.01 54968.32 88888.00 2020-10-22 00:24:52.000 296 13974.02 130.27 54966.02 88888.00 2020-10-22 00:24:53.000 296 13971.93 128.04 54968.30 88888.00 2020-10-22 00:24:54.000 296 13971.03 128.03 54968.43 88888.00 2020-10-22 00:24:55.000 296 13971.13 127.82 54968.31 88888.00 2020-10-22 00:24:56.000 296 13971.07 127.94 54968.49 88888.00 2020-10-22 00:24:57.000 296 13971.16 128.23 54968.43 88888.00 2020-10-22 00:24:58.000 296 13973.65 130.25 54966.24 88888.00 2020-10-22 00:24:59.000 296 13971.20 128.03 54968.29 88888.00 2020-10-22 00:25:00.000 296 13971.57 128.04 54968.44 88888.00 2020-10-22 00:25:01.000 296 13971.59 128.10 54968.47 88888.00 2020-10-22 00:25:02.000 296 13971.42 128.07 54968.59 88888.00 2020-10-22 00:25:03.000 296 13971.57 127.99 54968.39 88888.00 2020-10-22 00:25:04.000 296 13971.86 128.11 54968.53 88888.00 2020-10-22 00:25:05.000 296 13971.74 128.19 54968.60 88888.00 2020-10-22 00:25:06.000 296 13971.70 128.09 54968.66 88888.00 2020-10-22 00:25:07.000 296 13972.06 128.09 54968.69 88888.00 2020-10-22 00:25:08.000 296 13971.91 127.95 54968.80 88888.00 2020-10-22 00:25:09.000 296 13971.98 128.48 54968.63 88888.00 2020-10-22 00:25:10.000 296 13972.16 128.16 54968.68 88888.00 2020-10-22 00:25:11.000 296 13972.14 128.01 54968.75 88888.00 2020-10-22 00:25:12.000 296 13972.03 128.11 54968.76 88888.00 2020-10-22 00:25:13.000 296 13972.04 128.02 54968.91 88888.00 2020-10-22 00:25:14.000 296 13972.42 128.44 54968.74 88888.00 2020-10-22 00:25:15.000 296 13972.36 128.18 54968.61 88888.00 2020-10-22 00:25:16.000 296 13972.35 128.11 54968.60 88888.00 2020-10-22 00:25:17.000 296 13972.48 127.86 54968.68 88888.00 2020-10-22 00:25:18.000 296 13972.42 128.01 54968.93 88888.00 2020-10-22 00:25:19.000 296 13972.50 127.90 54968.65 88888.00 2020-10-22 00:25:20.000 296 13972.72 128.56 54968.57 88888.00 2020-10-22 00:25:21.000 296 13972.72 128.05 54968.89 88888.00 2020-10-22 00:25:22.000 296 13972.66 128.01 54968.80 88888.00 2020-10-22 00:25:23.000 296 13974.80 130.25 54966.57 88888.00 2020-10-22 00:25:24.000 296 13972.61 128.38 54968.51 88888.00 2020-10-22 00:25:25.000 296 13972.79 128.03 54968.81 88888.00 2020-10-22 00:25:26.000 296 13972.68 128.01 54968.92 88888.00 2020-10-22 00:25:27.000 296 13972.92 128.03 54968.93 88888.00 2020-10-22 00:25:28.000 296 13972.65 127.97 54968.86 88888.00 2020-10-22 00:25:29.000 296 13974.93 130.35 54966.73 88888.00 2020-10-22 00:25:30.000 296 13973.24 128.26 54968.86 88888.00 2020-10-22 00:25:31.000 296 13972.79 127.96 54968.81 88888.00 2020-10-22 00:25:32.000 296 13972.54 128.03 54968.86 88888.00 2020-10-22 00:25:33.000 296 13973.06 128.13 54968.80 88888.00 2020-10-22 00:25:34.000 296 13972.90 127.88 54968.80 88888.00 2020-10-22 00:25:35.000 296 13973.43 128.13 54968.82 88888.00 2020-10-22 00:25:36.000 296 13972.66 127.99 54968.85 88888.00 2020-10-22 00:25:37.000 296 13972.98 127.84 54968.56 88888.00 2020-10-22 00:25:38.000 296 13972.91 128.10 54968.93 88888.00 2020-10-22 00:25:39.000 296 13973.01 128.15 54968.88 88888.00 2020-10-22 00:25:40.000 296 13975.06 130.58 54966.60 88888.00 2020-10-22 00:25:41.000 296 13974.68 128.22 54969.16 88888.00 2020-10-22 00:25:42.000 296 13973.07 128.09 54968.92 88888.00 2020-10-22 00:25:43.000 296 13973.15 128.08 54968.88 88888.00 2020-10-22 00:25:44.000 296 13973.33 128.42 54969.03 88888.00 2020-10-22 00:25:45.000 296 13973.26 128.38 54968.94 88888.00 2020-10-22 00:25:46.000 296 13975.46 130.40 54967.53 88888.00 2020-10-22 00:25:47.000 296 13973.20 128.28 54968.83 88888.00 2020-10-22 00:25:48.000 296 13973.14 128.28 54969.04 88888.00 2020-10-22 00:25:49.000 296 13973.49 128.30 54968.83 88888.00 2020-10-22 00:25:50.000 296 13973.57 127.89 54968.96 88888.00 2020-10-22 00:25:51.000 296 13973.42 128.06 54968.93 88888.00 2020-10-22 00:25:52.000 296 13973.29 128.22 54969.04 88888.00 2020-10-22 00:25:53.000 296 13973.18 128.29 54968.96 88888.00 2020-10-22 00:25:54.000 296 13973.28 128.36 54969.29 88888.00 2020-10-22 00:25:55.000 296 13972.95 128.53 54968.94 88888.00 2020-10-22 00:25:56.000 296 13973.51 128.37 54969.15 88888.00 2020-10-22 00:25:57.000 296 13973.54 128.36 54969.00 88888.00 2020-10-22 00:25:58.000 296 13973.27 128.25 54968.99 88888.00 2020-10-22 00:25:59.000 296 13973.47 128.37 54968.95 88888.00 2020-10-22 00:26:00.000 296 13973.58 128.40 54968.49 88888.00 2020-10-22 00:26:01.000 296 13973.42 128.44 54969.10 88888.00 2020-10-22 00:26:02.000 296 13973.55 128.47 54969.11 88888.00 2020-10-22 00:26:03.000 296 13973.33 128.29 54969.18 88888.00 2020-10-22 00:26:04.000 296 13973.27 128.44 54969.10 88888.00 2020-10-22 00:26:05.000 296 13973.33 128.54 54969.10 88888.00 2020-10-22 00:26:06.000 296 13973.81 128.52 54968.97 88888.00 2020-10-22 00:26:07.000 296 13973.50 128.36 54969.14 88888.00 2020-10-22 00:26:08.000 296 13973.51 128.39 54969.25 88888.00 2020-10-22 00:26:09.000 296 13973.64 128.53 54969.15 88888.00 2020-10-22 00:26:10.000 296 13973.62 128.57 54969.41 88888.00 2020-10-22 00:26:11.000 296 13975.91 130.80 54967.02 88888.00 2020-10-22 00:26:12.000 296 13973.81 128.47 54969.06 88888.00 2020-10-22 00:26:13.000 296 13973.71 128.37 54969.12 88888.00 2020-10-22 00:26:14.000 296 13974.00 128.45 54969.10 88888.00 2020-10-22 00:26:15.000 296 13974.08 128.20 54969.05 88888.00 2020-10-22 00:26:16.000 296 13973.99 128.39 54969.03 88888.00 2020-10-22 00:26:17.000 296 13975.84 131.11 54966.87 88888.00 2020-10-22 00:26:18.000 296 13973.82 128.46 54969.04 88888.00 2020-10-22 00:26:19.000 296 13973.83 128.52 54969.08 88888.00 2020-10-22 00:26:20.000 296 13973.71 128.43 54969.23 88888.00 2020-10-22 00:26:21.000 296 13974.01 128.52 54969.09 88888.00 2020-10-22 00:26:22.000 296 13974.45 128.45 54969.26 88888.00 2020-10-22 00:26:23.000 296 13974.11 128.53 54969.08 88888.00 2020-10-22 00:26:24.000 296 13974.21 128.71 54969.14 88888.00 2020-10-22 00:26:25.000 296 13973.98 128.84 54969.10 88888.00 2020-10-22 00:26:26.000 296 13974.22 128.49 54969.06 88888.00 2020-10-22 00:26:27.000 296 13974.58 128.64 54969.05 88888.00 2020-10-22 00:26:28.000 296 13974.07 128.61 54969.23 88888.00 2020-10-22 00:26:29.000 296 13974.07 128.62 54969.01 88888.00 2020-10-22 00:26:30.000 296 13977.00 131.18 54966.72 88888.00 2020-10-22 00:26:31.000 296 13974.17 128.64 54969.11 88888.00 2020-10-22 00:26:32.000 296 13974.13 129.02 54969.09 88888.00 2020-10-22 00:26:33.000 296 13974.16 128.66 54969.20 88888.00 2020-10-22 00:26:34.000 296 13974.42 128.61 54968.95 88888.00 2020-10-22 00:26:35.000 296 13974.27 128.62 54969.15 88888.00 2020-10-22 00:26:36.000 296 13976.67 130.83 54966.85 88888.00 2020-10-22 00:26:37.000 296 13974.71 128.70 54969.11 88888.00 2020-10-22 00:26:38.000 296 13974.32 128.53 54969.23 88888.00 2020-10-22 00:26:39.000 296 13974.46 128.61 54968.93 88888.00 2020-10-22 00:26:40.000 296 13974.48 128.62 54969.10 88888.00 2020-10-22 00:26:41.000 296 13974.35 128.78 54969.12 88888.00 2020-10-22 00:26:42.000 296 13974.70 128.72 54969.26 88888.00 2020-10-22 00:26:43.000 296 13974.55 128.67 54969.29 88888.00 2020-10-22 00:26:44.000 296 13974.41 128.68 54969.17 88888.00 2020-10-22 00:26:45.000 296 13974.59 128.47 54969.15 88888.00 2020-10-22 00:26:46.000 296 13974.55 128.71 54968.86 88888.00 2020-10-22 00:26:47.000 296 13974.64 128.73 54969.05 88888.00 2020-10-22 00:26:48.000 296 13974.55 128.61 54969.09 88888.00 2020-10-22 00:26:49.000 296 13974.48 128.66 54969.24 88888.00 2020-10-22 00:26:50.000 296 13974.42 128.60 54969.31 88888.00 2020-10-22 00:26:51.000 296 13974.61 128.74 54969.10 88888.00 2020-10-22 00:26:52.000 296 13974.54 128.72 54968.90 88888.00 2020-10-22 00:26:53.000 296 13974.46 128.71 54969.01 88888.00 2020-10-22 00:26:54.000 296 13974.42 128.67 54969.04 88888.00 2020-10-22 00:26:55.000 296 13974.55 128.71 54969.08 88888.00 2020-10-22 00:26:56.000 296 13974.45 128.87 54968.96 88888.00 2020-10-22 00:26:57.000 296 13974.68 128.54 54969.12 88888.00 2020-10-22 00:26:58.000 296 13974.53 128.60 54969.12 88888.00 2020-10-22 00:26:59.000 296 13974.36 128.88 54969.04 88888.00 2020-10-22 00:27:00.000 296 13974.42 128.58 54968.97 88888.00 2020-10-22 00:27:01.000 296 13976.66 130.99 54966.63 88888.00 2020-10-22 00:27:02.000 296 13974.09 128.61 54969.04 88888.00 2020-10-22 00:27:03.000 296 13974.30 128.53 54969.15 88888.00 2020-10-22 00:27:04.000 296 13974.48 128.53 54969.05 88888.00 2020-10-22 00:27:05.000 296 13974.27 128.61 54968.96 88888.00 2020-10-22 00:27:06.000 296 13974.60 128.60 54969.00 88888.00 2020-10-22 00:27:07.000 296 13976.69 131.04 54966.91 88888.00 2020-10-22 00:27:08.000 296 13974.30 128.53 54969.00 88888.00 2020-10-22 00:27:09.000 296 13974.38 128.68 54968.96 88888.00 2020-10-22 00:27:10.000 296 13974.58 128.48 54968.92 88888.00 2020-10-22 00:27:11.000 296 13974.12 128.53 54968.90 88888.00 2020-10-22 00:27:12.000 296 13974.03 128.47 54968.81 88888.00 2020-10-22 00:27:13.000 296 13974.37 128.60 54968.74 88888.00 2020-10-22 00:27:14.000 296 13974.26 128.38 54968.91 88888.00 2020-10-22 00:27:15.000 296 13974.73 128.66 54968.87 88888.00 2020-10-22 00:27:16.000 296 13974.28 128.58 54968.74 88888.00 2020-10-22 00:27:17.000 296 13974.69 128.72 54968.67 88888.00 2020-10-22 00:27:18.000 296 13974.68 128.45 54968.74 88888.00 2020-10-22 00:27:19.000 296 13974.42 128.44 54968.69 88888.00 2020-10-22 00:27:20.000 296 13977.15 128.52 54968.61 88888.00 2020-10-22 00:27:21.000 296 13974.38 130.23 54965.52 88888.00 2020-10-22 00:27:22.000 296 13976.72 130.74 54968.73 88888.00 2020-10-22 00:27:23.000 296 13974.49 128.66 54968.60 88888.00 2020-10-22 00:27:24.000 296 13974.69 128.56 54968.61 88888.00 2020-10-22 00:27:25.000 296 13974.45 128.40 54968.58 88888.00 2020-10-22 00:27:26.000 296 13974.67 128.72 54968.63 88888.00 2020-10-22 00:27:27.000 296 13976.76 130.61 54966.02 88888.00 2020-10-22 00:27:28.000 296 13974.61 128.46 54968.47 88888.00 2020-10-22 00:27:29.000 296 13974.56 128.80 54968.46 88888.00 2020-10-22 00:27:30.000 296 13974.49 128.54 54968.34 88888.00 2020-10-22 00:27:31.000 296 13974.60 128.53 54968.48 88888.00 2020-10-22 00:27:32.000 296 13974.72 128.54 54968.53 88888.00 2020-10-22 00:27:33.000 296 13974.89 128.60 54968.49 88888.00 2020-10-22 00:27:34.000 296 13974.68 128.52 54968.45 88888.00 2020-10-22 00:27:35.000 296 13974.42 128.43 54968.63 88888.00 2020-10-22 00:27:36.000 296 13974.53 128.44 54968.56 88888.00 2020-10-22 00:27:37.000 296 13974.25 128.47 54968.33 88888.00 2020-10-22 00:27:38.000 296 13974.79 128.67 54968.31 88888.00 2020-10-22 00:27:39.000 296 13974.61 128.41 54968.35 88888.00 2020-10-22 00:27:40.000 296 13974.72 128.28 54968.33 88888.00 2020-10-22 00:27:41.000 296 13974.76 128.41 54968.35 88888.00 2020-10-22 00:27:42.000 296 13974.77 128.36 54968.42 88888.00 2020-10-22 00:27:43.000 296 13974.33 128.28 54968.35 88888.00 2020-10-22 00:27:44.000 296 13974.26 128.27 54968.04 88888.00 2020-10-22 00:27:45.000 296 13974.53 128.23 54968.30 88888.00 2020-10-22 00:27:46.000 296 13974.48 128.05 54968.30 88888.00 2020-10-22 00:27:47.000 296 13975.07 128.36 54968.29 88888.00 2020-10-22 00:27:48.000 296 13974.39 128.47 54968.20 88888.00 2020-10-22 00:27:49.000 296 13974.46 128.21 54968.24 88888.00 2020-10-22 00:27:50.000 296 13974.56 128.26 54968.30 88888.00 2020-10-22 00:27:51.000 296 13977.04 130.58 54965.82 88888.00 2020-10-22 00:27:52.000 296 13974.77 128.29 54968.17 88888.00 2020-10-22 00:27:53.000 296 13974.61 128.17 54968.21 88888.00 2020-10-22 00:27:54.000 296 13974.42 128.35 54968.18 88888.00 2020-10-22 00:27:55.000 296 13974.68 128.28 54968.23 88888.00 2020-10-22 00:27:56.000 296 13976.68 130.45 54965.79 88888.00 2020-10-22 00:27:57.000 296 13974.63 127.79 54968.13 88888.00 2020-10-22 00:27:58.000 296 13974.74 128.07 54968.24 88888.00 2020-10-22 00:27:59.000 296 13974.45 128.12 54968.05 88888.00 2020-10-22 00:28:00.000 296 13974.45 128.06 54968.15 88888.00 2020-10-22 00:28:01.000 296 13974.61 128.18 54968.11 88888.00 2020-10-22 00:28:02.000 296 13974.44 128.21 54968.07 88888.00 2020-10-22 00:28:03.000 296 13974.32 128.16 54968.08 88888.00 2020-10-22 00:28:04.000 296 13974.65 128.12 54968.18 88888.00 2020-10-22 00:28:05.000 296 13974.42 127.97 54967.99 88888.00 2020-10-22 00:28:06.000 296 13974.38 127.90 54967.91 88888.00 2020-10-22 00:28:07.000 296 13974.47 128.19 54967.99 88888.00 2020-10-22 00:28:08.000 296 13974.57 127.87 54968.05 88888.00 2020-10-22 00:28:09.000 296 13974.48 128.35 54967.90 88888.00 2020-10-22 00:28:10.000 296 13974.50 128.14 54968.20 88888.00 2020-10-22 00:28:11.000 296 13974.59 127.85 54968.05 88888.00 2020-10-22 00:28:12.000 296 13974.31 128.09 54967.87 88888.00 2020-10-22 00:28:13.000 296 13974.52 127.99 54968.13 88888.00 2020-10-22 00:28:14.000 296 13974.73 128.24 54968.11 88888.00 2020-10-22 00:28:15.000 296 13974.37 127.98 54967.95 88888.00 2020-10-22 00:28:16.000 296 13974.48 127.97 54967.85 88888.00 2020-10-22 00:28:17.000 296 13974.28 131.17 54965.77 88888.00 2020-10-22 00:28:18.000 296 13976.97 128.99 54967.99 88888.00 2020-10-22 00:28:19.000 296 13974.51 127.88 54967.71 88888.00 2020-10-22 00:28:20.000 296 13974.61 127.90 54967.89 88888.00 2020-10-22 00:28:21.000 296 13974.52 127.77 54968.13 88888.00 2020-10-22 00:28:22.000 296 13974.30 127.84 54968.02 88888.00 2020-10-22 00:28:23.000 296 13976.62 130.04 54965.47 88888.00 2020-10-22 00:28:24.000 296 13974.34 127.82 54967.88 88888.00 2020-10-22 00:28:25.000 296 13974.46 127.78 54968.02 88888.00 2020-10-22 00:28:26.000 296 13974.42 127.65 54967.88 88888.00 2020-10-22 00:28:27.000 296 13974.61 127.72 54967.77 88888.00 2020-10-22 00:28:28.000 296 13974.93 127.65 54967.92 88888.00 2020-10-22 00:28:29.000 296 13974.48 127.60 54967.88 88888.00 2020-10-22 00:28:30.000 296 13974.38 127.40 54967.90 88888.00 2020-10-22 00:28:31.000 296 13974.31 127.63 54967.88 88888.00 2020-10-22 00:28:32.000 296 13974.50 127.33 54967.76 88888.00 2020-10-22 00:28:33.000 296 13974.24 127.91 54967.79 88888.00 2020-10-22 00:28:34.000 296 13974.79 127.55 54967.87 88888.00 2020-10-22 00:28:35.000 296 13974.59 127.53 54967.95 88888.00 2020-10-22 00:28:36.000 296 13974.45 127.41 54967.79 88888.00 2020-10-22 00:28:37.000 296 13974.35 127.55 54967.67 88888.00 2020-10-22 00:28:38.000 296 13974.53 127.52 54967.80 88888.00 2020-10-22 00:28:39.000 296 13974.37 127.54 54967.86 88888.00 2020-10-22 00:28:40.000 296 13974.32 127.29 54967.82 88888.00 2020-10-22 00:28:41.000 296 13974.26 127.34 54967.84 88888.00 2020-10-22 00:28:42.000 296 13974.17 127.66 54967.81 88888.00 2020-10-22 00:28:43.000 296 13974.49 127.37 54967.73 88888.00 2020-10-22 00:28:44.000 296 13974.74 127.74 54967.66 88888.00 2020-10-22 00:28:45.000 296 13974.30 127.35 54967.77 88888.00 2020-10-22 00:28:46.000 296 13974.24 127.34 54967.79 88888.00 2020-10-22 00:28:47.000 296 13974.04 127.19 54967.72 88888.00 2020-10-22 00:28:48.000 296 13976.42 129.84 54965.36 88888.00 2020-10-22 00:28:49.000 296 13974.22 127.16 54967.75 88888.00 2020-10-22 00:28:50.000 296 13974.08 127.43 54967.76 88888.00 2020-10-22 00:28:51.000 296 13974.33 127.15 54967.71 88888.00 2020-10-22 00:28:52.000 296 13973.92 127.30 54967.71 88888.00 2020-10-22 00:28:53.000 296 13974.05 127.31 54967.61 88888.00 2020-10-22 00:28:54.000 296 13976.50 129.61 54965.50 88888.00 2020-10-22 00:28:55.000 296 13973.85 127.10 54967.62 88888.00 2020-10-22 00:28:56.000 296 13974.23 127.28 54967.34 88888.00 2020-10-22 00:28:57.000 296 13973.80 127.24 54967.51 88888.00 2020-10-22 00:28:58.000 296 13973.66 127.52 54967.63 88888.00 2020-10-22 00:28:59.000 296 13973.48 127.23 54967.58 88888.00 2020-10-22 00:29:00.000 296 13973.81 127.26 54967.53 88888.00 2020-10-22 00:29:01.000 296 13973.66 127.17 54967.42 88888.00 2020-10-22 00:29:02.000 296 13973.52 127.18 54967.37 88888.00 2020-10-22 00:29:03.000 296 13973.68 126.99 54967.34 88888.00 2020-10-22 00:29:04.000 296 13973.69 127.22 54967.42 88888.00 2020-10-22 00:29:05.000 296 13973.42 127.03 54967.37 88888.00 2020-10-22 00:29:06.000 296 13973.77 127.03 54967.28 88888.00 2020-10-22 00:29:07.000 296 13975.85 129.41 54964.93 88888.00 2020-10-22 00:29:08.000 296 13973.30 127.14 54967.23 88888.00 2020-10-22 00:29:09.000 296 13973.28 127.17 54967.14 88888.00 2020-10-22 00:29:10.000 296 13973.36 127.04 54967.22 88888.00 2020-10-22 00:29:11.000 296 13973.25 127.07 54966.94 88888.00 2020-10-22 00:29:12.000 296 13973.18 126.96 54967.15 88888.00 2020-10-22 00:29:13.000 296 13975.48 129.30 54964.91 88888.00 2020-10-22 00:29:14.000 296 13973.36 127.07 54967.10 88888.00 2020-10-22 00:29:15.000 296 13973.08 127.03 54966.98 88888.00 2020-10-22 00:29:16.000 296 13973.12 127.08 54967.12 88888.00 2020-10-22 00:29:17.000 296 13973.01 127.18 54967.01 88888.00 2020-10-22 00:29:18.000 296 13973.00 127.24 54966.88 88888.00 2020-10-22 00:29:19.000 296 13972.95 126.81 54966.83 88888.00 2020-10-22 00:29:20.000 296 13973.02 127.01 54966.97 88888.00 2020-10-22 00:29:21.000 296 13973.18 126.72 54967.07 88888.00 2020-10-22 00:29:22.000 296 13972.79 126.84 54967.02 88888.00 2020-10-22 00:29:23.000 296 13972.81 126.96 54966.89 88888.00 2020-10-22 00:29:24.000 296 13972.84 127.10 54966.96 88888.00 2020-10-22 00:29:25.000 296 13973.15 127.12 54966.91 88888.00 2020-10-22 00:29:26.000 296 13972.67 127.03 54966.94 88888.00 2020-10-22 00:29:27.000 296 13972.59 126.78 54966.92 88888.00 2020-10-22 00:29:28.000 296 13972.80 126.68 54966.58 88888.00 2020-10-22 00:29:29.000 296 13972.67 127.09 54966.80 88888.00 2020-10-22 00:29:30.000 296 13972.54 126.96 54966.89 88888.00 2020-10-22 00:29:31.000 296 13972.58 126.96 54966.70 88888.00 2020-10-22 00:29:32.000 296 13972.71 127.07 54966.94 88888.00 2020-10-22 00:29:33.000 296 13972.47 126.90 54966.86 88888.00 2020-10-22 00:29:34.000 296 13972.65 126.99 54966.74 88888.00 2020-10-22 00:29:35.000 296 13972.51 127.11 54966.56 88888.00 2020-10-22 00:29:36.000 296 13972.55 127.13 54966.63 88888.00 2020-10-22 00:29:37.000 296 13972.59 127.05 54966.82 88888.00 2020-10-22 00:29:38.000 296 13974.92 129.49 54964.40 88888.00 2020-10-22 00:29:39.000 296 13972.56 127.18 54966.54 88888.00 2020-10-22 00:29:40.000 296 13972.77 127.17 54966.67 88888.00 2020-10-22 00:29:41.000 296 13972.36 127.35 54966.60 88888.00 2020-10-22 00:29:42.000 296 13972.50 127.24 54966.78 88888.00 2020-10-22 00:29:43.000 296 13972.75 127.24 54966.64 88888.00 2020-10-22 00:29:44.000 296 13974.86 129.51 54964.20 88888.00 2020-10-22 00:29:45.000 296 13972.73 127.22 54966.68 88888.00 2020-10-22 00:29:46.000 296 13972.61 127.39 54966.60 88888.00 2020-10-22 00:29:47.000 296 13972.43 127.35 54966.48 88888.00 2020-10-22 00:29:48.000 296 13972.64 127.21 54966.48 88888.00 2020-10-22 00:29:49.000 296 13972.96 127.04 54966.46 88888.00 2020-10-22 00:29:50.000 296 13972.65 127.38 54966.46 88888.00 2020-10-22 00:29:51.000 296 13972.94 127.12 54966.44 88888.00 2020-10-22 00:29:52.000 296 13972.53 127.34 54966.56 88888.00 2020-10-22 00:29:53.000 296 13972.84 127.34 54966.53 88888.00 2020-10-22 00:29:54.000 296 13972.71 127.18 54966.49 88888.00 2020-10-22 00:29:55.000 296 13972.60 127.35 54966.51 88888.00 2020-10-22 00:29:56.000 296 13972.91 127.32 54966.56 88888.00 2020-10-22 00:29:57.000 296 13972.77 127.11 54966.41 88888.00 2020-10-22 00:29:58.000 296 13972.91 127.28 54966.29 88888.00 2020-10-22 00:29:59.000 296 13973.23 127.63 54966.49 88888.00 2020-10-22 00:30:00.000 296 13972.76 127.16 54966.34 88888.00 2020-10-22 00:30:01.000 296 13973.14 127.67 54966.56 88888.00 2020-10-22 00:30:02.000 296 13972.78 127.43 54966.48 88888.00 2020-10-22 00:30:03.000 296 13975.09 129.69 54964.17 88888.00 2020-10-22 00:30:04.000 296 13972.50 127.28 54966.46 88888.00 2020-10-22 00:30:05.000 296 13973.26 127.84 54966.53 88888.00 2020-10-22 00:30:06.000 296 13972.82 127.35 54966.78 88888.00 2020-10-22 00:30:07.000 296 13972.79 127.59 54966.44 88888.00 2020-10-22 00:30:08.000 296 13972.78 127.60 54966.29 88888.00 2020-10-22 00:30:09.000 296 13975.27 129.75 54964.13 88888.00 2020-10-22 00:30:10.000 296 13973.09 127.17 54966.58 88888.00 2020-10-22 00:30:11.000 296 13973.22 127.36 54966.56 88888.00 2020-10-22 00:30:12.000 296 13972.88 127.55 54966.54 88888.00 2020-10-22 00:30:13.000 296 13973.03 127.33 54966.25 88888.00 2020-10-22 00:30:14.000 296 13973.17 127.35 54966.73 88888.00 2020-10-22 00:30:15.000 296 13973.07 127.35 54966.41 88888.00 2020-10-22 00:30:16.000 296 13973.41 127.37 54966.53 88888.00 2020-10-22 00:30:17.000 296 13973.20 127.46 54966.60 88888.00 2020-10-22 00:30:18.000 296 13973.20 127.20 54966.64 88888.00 2020-10-22 00:30:19.000 296 13973.11 127.31 54966.67 88888.00 2020-10-22 00:30:20.000 296 13973.66 127.16 54966.61 88888.00 2020-10-22 00:30:21.000 296 13973.12 127.33 54966.63 88888.00 2020-10-22 00:30:22.000 296 13973.22 127.25 54966.63 88888.00 2020-10-22 00:30:23.000 296 13973.38 127.56 54966.67 88888.00 2020-10-22 00:30:24.000 296 13973.11 127.40 54966.73 88888.00 2020-10-22 00:30:25.000 296 13973.04 127.43 54966.66 88888.00 2020-10-22 00:30:26.000 296 13973.21 127.62 54966.38 88888.00 2020-10-22 00:30:27.000 296 13973.21 127.18 54966.53 88888.00 2020-10-22 00:30:28.000 296 13973.50 127.69 54966.56 88888.00 2020-10-22 00:30:29.000 296 13973.52 127.41 54966.42 88888.00 2020-10-22 00:30:30.000 296 13973.26 127.34 54966.48 88888.00 2020-10-22 00:30:31.000 296 13973.23 127.38 54966.49 88888.00 2020-10-22 00:30:32.000 296 13973.17 127.29 54966.47 88888.00 2020-10-22 00:30:33.000 296 13973.38 128.82 54963.93 88888.00 2020-10-22 00:30:34.000 296 13975.20 127.41 54966.42 88888.00 2020-10-22 00:30:35.000 296 13973.37 127.42 54966.43 88888.00 2020-10-22 00:30:36.000 296 13973.05 127.43 54966.47 88888.00 2020-10-22 00:30:37.000 296 13972.96 127.39 54966.73 88888.00 2020-10-22 00:30:38.000 296 13973.02 127.80 54966.41 88888.00 2020-10-22 00:30:39.000 296 13975.18 129.79 54963.94 88888.00 2020-10-22 00:30:40.000 296 13972.54 127.58 54966.29 88888.00 2020-10-22 00:30:41.000 296 13972.92 127.47 54966.38 88888.00 2020-10-22 00:30:42.000 296 13972.69 127.69 54966.53 88888.00 2020-10-22 00:30:43.000 296 13973.12 127.59 54966.48 88888.00 2020-10-22 00:30:44.000 296 13972.72 127.32 54966.37 88888.00 2020-10-22 00:30:45.000 296 13972.69 127.84 54966.31 88888.00 2020-10-22 00:30:46.000 296 13972.67 127.71 54966.39 88888.00 2020-10-22 00:30:47.000 296 13972.83 127.55 54966.32 88888.00 2020-10-22 00:30:48.000 296 13972.90 127.40 54966.23 88888.00 2020-10-22 00:30:49.000 296 13972.63 127.64 54966.61 88888.00 2020-10-22 00:30:50.000 296 13972.61 127.58 54966.06 88888.00 2020-10-22 00:30:51.000 296 13972.74 127.72 54965.90 88888.00 2020-10-22 00:30:52.000 296 13972.57 127.58 54966.33 88888.00 2020-10-22 00:30:53.000 296 13972.63 127.67 54966.22 88888.00 2020-10-22 00:30:54.000 296 13972.44 127.40 54966.12 88888.00 2020-10-22 00:30:55.000 296 13972.74 127.46 54966.10 88888.00 2020-10-22 00:30:56.000 296 13972.50 127.42 54966.17 88888.00 2020-10-22 00:30:57.000 296 13974.74 130.29 54963.83 88888.00 2020-10-22 00:30:58.000 296 13972.29 127.63 54966.16 88888.00 2020-10-22 00:30:59.000 296 13972.40 127.46 54965.97 88888.00 2020-10-22 00:31:00.000 296 13972.36 127.69 54966.22 88888.00 2020-10-22 00:31:01.000 296 13972.37 127.55 54966.29 88888.00 2020-10-22 00:31:02.000 296 13972.31 127.65 54966.01 88888.00 2020-10-22 00:31:03.000 296 13974.36 130.04 54963.82 88888.00 2020-10-22 00:31:04.000 296 13972.12 127.62 54965.99 88888.00 2020-10-22 00:31:05.000 296 13972.06 127.78 54966.05 88888.00 2020-10-22 00:31:06.000 296 13972.42 127.84 54965.98 88888.00 2020-10-22 00:31:07.000 296 13971.96 127.93 54965.91 88888.00 2020-10-22 00:31:08.000 296 13972.10 127.85 54966.06 88888.00 2020-10-22 00:31:09.000 296 13971.72 127.93 54966.04 88888.00 2020-10-22 00:31:10.000 296 13972.08 128.16 54965.98 88888.00 2020-10-22 00:31:11.000 296 13971.83 128.03 54965.85 88888.00 2020-10-22 00:31:12.000 296 13971.86 128.07 54965.92 88888.00 2020-10-22 00:31:13.000 296 13971.95 127.83 54965.62 88888.00 2020-10-22 00:31:14.000 296 13971.68 127.97 54965.83 88888.00 2020-10-22 00:31:15.000 296 13971.72 128.13 54965.71 88888.00 2020-10-22 00:31:16.000 296 13971.84 127.83 54965.81 88888.00 2020-10-22 00:31:17.000 296 13971.86 128.16 54965.91 88888.00 2020-10-22 00:31:18.000 296 13971.64 128.25 54965.81 88888.00 2020-10-22 00:31:19.000 296 13971.65 128.23 54965.83 88888.00 2020-10-22 00:31:20.000 296 13971.62 128.41 54965.97 88888.00 2020-10-22 00:31:21.000 296 13971.60 128.42 54965.79 88888.00 2020-10-22 00:31:22.000 296 13971.51 128.39 54965.56 88888.00 2020-10-22 00:31:23.000 296 13971.40 128.41 54965.54 88888.00 2020-10-22 00:31:24.000 296 13971.68 128.49 54965.84 88888.00 2020-10-22 00:31:25.000 296 13971.66 128.45 54965.67 88888.00 2020-10-22 00:31:26.000 296 13971.58 128.58 54965.69 88888.00 2020-10-22 00:31:27.000 296 13971.43 128.53 54965.83 88888.00 2020-10-22 00:31:28.000 296 13973.74 130.92 54964.15 88888.00 2020-10-22 00:31:29.000 296 13971.33 128.63 54965.91 88888.00 2020-10-22 00:31:30.000 296 13971.46 128.47 54965.80 88888.00 2020-10-22 00:31:31.000 296 13971.88 128.80 54965.49 88888.00 2020-10-22 00:31:32.000 296 13971.18 128.73 54965.82 88888.00 2020-10-22 00:31:33.000 296 13971.81 129.07 54965.66 88888.00 2020-10-22 00:31:34.000 296 13973.68 131.10 54963.46 88888.00 2020-10-22 00:31:35.000 296 13971.34 128.99 54965.86 88888.00 2020-10-22 00:31:36.000 296 13971.89 128.98 54965.41 88888.00 2020-10-22 00:31:37.000 296 13971.68 129.03 54965.76 88888.00 2020-10-22 00:31:38.000 296 13973.75 131.49 54963.43 88888.00 2020-10-22 00:31:39.000 296 13972.61 129.17 54965.89 88888.00 2020-10-22 00:31:40.000 296 13971.49 129.29 54965.66 88888.00 2020-10-22 00:31:41.000 296 13971.61 129.24 54965.56 88888.00 2020-10-22 00:31:42.000 296 13971.53 128.98 54965.91 88888.00 2020-10-22 00:31:43.000 296 13971.63 129.04 54965.63 88888.00 2020-10-22 00:31:44.000 296 13973.91 131.45 54963.51 88888.00 2020-10-22 00:31:45.000 296 13971.65 129.16 54965.93 88888.00 2020-10-22 00:31:46.000 296 13971.55 129.32 54965.64 88888.00 2020-10-22 00:31:47.000 296 13971.95 129.34 54965.77 88888.00 2020-10-22 00:31:48.000 296 13972.25 129.36 54965.78 88888.00 2020-10-22 00:31:49.000 296 13971.75 129.27 54965.75 88888.00 2020-10-22 00:31:50.000 296 13972.16 129.41 54965.79 88888.00 2020-10-22 00:31:51.000 296 13972.04 129.47 54966.11 88888.00 2020-10-22 00:31:52.000 296 13972.16 129.50 54965.95 88888.00 2020-10-22 00:31:53.000 296 13972.11 129.28 54965.85 88888.00 2020-10-22 00:31:54.000 296 13972.01 129.35 54965.80 88888.00 2020-10-22 00:31:55.000 296 13971.99 129.10 54965.80 88888.00 2020-10-22 00:31:56.000 296 13972.24 129.43 54965.47 88888.00 2020-10-22 00:31:57.000 296 13972.31 129.16 54965.80 88888.00 2020-10-22 00:31:58.000 296 13972.63 129.34 54965.54 88888.00 2020-10-22 00:31:59.000 296 13972.23 129.30 54965.84 88888.00 2020-10-22 00:32:00.000 296 13972.54 129.14 54965.82 88888.00 2020-10-22 00:32:01.000 296 13972.99 129.42 54966.08 88888.00 2020-10-22 00:32:02.000 296 13972.60 129.39 54965.99 88888.00 2020-10-22 00:32:03.000 296 13972.50 129.38 54965.87 88888.00 2020-10-22 00:32:04.000 296 13972.60 129.30 54963.65 88888.00 2020-10-22 00:32:05.000 296 13974.86 131.46 54965.79 88888.00 2020-10-22 00:32:06.000 296 13972.95 129.35 54965.75 88888.00 2020-10-22 00:32:07.000 296 13972.63 129.34 54966.05 88888.00 2020-10-22 00:32:08.000 296 13973.14 129.22 54966.03 88888.00 2020-10-22 00:32:09.000 296 13972.88 129.23 54965.91 88888.00 2020-10-22 00:32:10.000 296 13975.46 131.74 54964.90 88888.00 2020-10-22 00:32:11.000 296 13973.07 129.22 54965.90 88888.00 2020-10-22 00:32:12.000 296 13972.98 129.20 54966.02 88888.00 2020-10-22 00:32:13.000 296 13973.15 129.19 54966.04 88888.00 2020-10-22 00:32:14.000 296 13973.33 129.03 54965.60 88888.00 2020-10-22 00:32:15.000 296 13973.28 129.25 54965.86 88888.00 2020-10-22 00:32:16.000 296 13975.62 131.34 54963.73 88888.00 2020-10-22 00:32:17.000 296 13973.35 129.05 54966.16 88888.00 2020-10-22 00:32:18.000 296 13973.89 128.94 54966.01 88888.00 2020-10-22 00:32:19.000 296 13973.73 129.47 54966.15 88888.00 2020-10-22 00:32:20.000 296 13974.49 130.57 54965.99 88888.00 2020-10-22 00:32:21.000 296 13973.77 128.97 54965.90 88888.00 2020-10-22 00:32:22.000 296 13973.94 128.81 54966.16 88888.00 2020-10-22 00:32:23.000 296 13973.86 128.85 54966.11 88888.00 2020-10-22 00:32:24.000 296 13973.96 128.85 54966.44 88888.00 2020-10-22 00:32:25.000 296 13974.24 128.86 54966.26 88888.00 2020-10-22 00:32:26.000 296 13976.29 131.07 54964.12 88888.00 2020-10-22 00:32:27.000 296 13974.04 128.46 54966.11 88888.00 2020-10-22 00:32:28.000 296 13973.97 128.69 54966.16 88888.00 2020-10-22 00:32:29.000 296 13974.15 128.66 54966.19 88888.00 2020-10-22 00:32:30.000 296 13974.21 128.56 54966.23 88888.00 2020-10-22 00:32:31.000 296 13976.52 130.75 54963.96 88888.00 2020-10-22 00:32:32.000 296 13974.09 128.61 54966.14 88888.00 2020-10-22 00:32:33.000 296 13974.45 128.50 54966.26 88888.00 2020-10-22 00:32:34.000 296 13973.92 128.47 54966.07 88888.00 2020-10-22 00:32:35.000 296 13974.08 128.32 54966.21 88888.00 2020-10-22 00:32:36.000 296 13973.95 128.28 54966.14 88888.00 2020-10-22 00:32:37.000 296 13976.27 130.53 54963.65 88888.00 2020-10-22 00:32:38.000 296 13974.26 128.03 54966.30 88888.00 2020-10-22 00:32:39.000 296 13973.85 128.17 54966.07 88888.00 2020-10-22 00:32:40.000 296 13974.08 128.01 54966.08 88888.00 2020-10-22 00:32:41.000 296 13973.91 127.96 54965.69 88888.00 2020-10-22 00:32:42.000 296 13974.19 127.86 54966.21 88888.00 2020-10-22 00:32:43.000 296 13974.37 127.82 54966.25 88888.00 2020-10-22 00:32:44.000 296 13973.87 127.71 54966.16 88888.00 2020-10-22 00:32:45.000 296 13973.88 127.52 54966.22 88888.00 2020-10-22 00:32:46.000 296 13973.95 128.12 54966.23 88888.00 2020-10-22 00:32:47.000 296 13973.92 127.68 54965.84 88888.00 2020-10-22 00:32:48.000 296 13973.75 127.48 54966.13 88888.00 2020-10-22 00:32:49.000 296 13973.76 127.42 54966.35 88888.00 2020-10-22 00:32:50.000 296 13973.76 127.32 54966.19 88888.00 2020-10-22 00:32:51.000 296 13976.00 129.70 54963.84 88888.00 2020-10-22 00:32:52.000 296 13973.82 127.29 54965.78 88888.00 2020-10-22 00:32:53.000 296 13973.42 127.30 54966.04 88888.00 2020-10-22 00:32:54.000 296 13973.84 127.04 54966.19 88888.00 2020-10-22 00:32:55.000 296 13973.63 127.09 54966.24 88888.00 2020-10-22 00:32:56.000 296 13974.81 129.50 54963.84 88888.00 2020-10-22 00:32:57.000 296 13975.86 129.41 54963.85 88888.00 2020-10-22 00:32:58.000 296 13973.51 127.03 54966.31 88888.00 2020-10-22 00:32:59.000 296 13973.61 126.89 54966.10 88888.00 2020-10-22 00:33:00.000 296 13973.79 126.92 54966.09 88888.00 2020-10-22 00:33:01.000 296 13973.56 129.15 54963.70 88888.00 2020-10-22 00:33:02.000 296 13975.02 126.97 54966.03 88888.00 2020-10-22 00:33:03.000 296 13973.48 126.97 54966.10 88888.00 2020-10-22 00:33:04.000 296 13973.45 126.93 54966.16 88888.00 2020-10-22 00:33:05.000 296 13973.45 127.28 54965.96 88888.00 2020-10-22 00:33:06.000 296 13973.41 127.06 54966.11 88888.00 2020-10-22 00:33:07.000 296 13975.56 129.16 54963.68 88888.00 2020-10-22 00:33:08.000 296 13973.12 127.11 54966.04 88888.00 2020-10-22 00:33:09.000 296 13973.38 126.92 54966.12 88888.00 2020-10-22 00:33:10.000 296 13973.38 126.85 54965.80 88888.00 2020-10-22 00:33:11.000 296 13973.26 127.05 54966.01 88888.00 2020-10-22 00:33:12.000 296 13973.29 127.19 54965.97 88888.00 2020-10-22 00:33:13.000 296 13973.18 126.99 54966.04 88888.00 2020-10-22 00:33:14.000 296 13972.96 127.28 54965.98 88888.00 2020-10-22 00:33:15.000 296 13973.18 127.17 54965.97 88888.00 2020-10-22 00:33:16.000 296 13973.03 127.25 54965.91 88888.00 2020-10-22 00:33:17.000 296 13972.96 127.19 54965.93 88888.00 2020-10-22 00:33:18.000 296 13973.26 127.24 54966.04 88888.00 2020-10-22 00:33:19.000 296 13973.09 127.16 54966.09 88888.00 2020-10-22 00:33:20.000 296 13973.33 127.27 54965.88 88888.00 2020-10-22 00:33:21.000 296 13975.38 129.47 54963.56 88888.00 2020-10-22 00:33:22.000 296 13972.93 127.04 54965.88 88888.00 2020-10-22 00:33:23.000 296 13973.26 127.27 54965.96 88888.00 2020-10-22 00:33:24.000 296 13973.17 127.30 54966.00 88888.00 2020-10-22 00:33:25.000 296 13973.48 127.40 54965.80 88888.00 2020-10-22 00:33:26.000 296 13973.12 127.24 54965.91 88888.00 2020-10-22 00:33:27.000 296 13975.45 129.66 54963.68 88888.00 2020-10-22 00:33:28.000 296 13972.97 127.47 54965.97 88888.00 2020-10-22 00:33:29.000 296 13973.18 127.47 54966.04 88888.00 2020-10-22 00:33:30.000 296 13973.18 127.48 54966.09 88888.00 2020-10-22 00:33:31.000 296 13973.29 127.47 54966.05 88888.00 2020-10-22 00:33:32.000 296 13973.35 127.52 54965.88 88888.00 2020-10-22 00:33:33.000 296 13973.48 127.68 54965.86 88888.00 2020-10-22 00:33:34.000 296 13973.52 127.67 54965.82 88888.00 2020-10-22 00:33:35.000 296 13973.83 128.05 54966.11 88888.00 2020-10-22 00:33:36.000 296 13973.21 127.66 54966.12 88888.00 2020-10-22 00:33:37.000 296 13973.54 127.95 54966.03 88888.00 2020-10-22 00:33:38.000 296 13973.91 127.91 54966.01 88888.00 2020-10-22 00:33:39.000 296 13973.48 128.02 54965.97 88888.00 2020-10-22 00:33:40.000 296 13973.54 127.97 54965.97 88888.00 2020-10-22 00:33:41.000 296 13973.85 128.16 54965.97 88888.00 2020-10-22 00:33:42.000 296 13973.36 127.77 54966.09 88888.00 2020-10-22 00:33:43.000 296 13973.55 128.08 54966.05 88888.00 2020-10-22 00:33:44.000 296 13973.55 127.97 54966.16 88888.00 2020-10-22 00:33:45.000 296 13973.87 128.16 54966.05 88888.00 2020-10-22 00:33:46.000 296 13973.49 128.23 54966.10 88888.00 2020-10-22 00:33:47.000 296 13974.11 128.20 54966.04 88888.00 2020-10-22 00:33:48.000 296 13973.81 128.22 54966.13 88888.00 2020-10-22 00:33:49.000 296 13973.77 128.28 54966.24 88888.00 2020-10-22 00:33:50.000 296 13973.73 128.35 54966.24 88888.00 2020-10-22 00:33:51.000 296 13973.72 128.47 54964.20 88888.00 2020-10-22 00:33:52.000 296 13976.16 130.72 54966.22 88888.00 2020-10-22 00:33:53.000 296 13973.77 128.53 54966.16 88888.00 2020-10-22 00:33:54.000 296 13973.92 128.40 54966.01 88888.00 2020-10-22 00:33:55.000 296 13973.68 128.56 54966.10 88888.00 2020-10-22 00:33:56.000 296 13974.05 128.83 54966.13 88888.00 2020-10-22 00:33:57.000 296 13976.41 130.98 54964.93 88888.00 2020-10-22 00:33:58.000 296 13974.50 128.72 54966.38 88888.00 2020-10-22 00:33:59.000 296 13973.94 128.64 54966.23 88888.00 2020-10-22 00:34:00.000 296 13974.42 128.78 54966.20 88888.00 2020-10-22 00:34:01.000 296 13974.06 128.80 54966.35 88888.00 2020-10-22 00:34:02.000 296 13974.16 128.86 54966.47 88888.00 2020-10-22 00:34:03.000 296 13973.98 128.88 54966.31 88888.00 2020-10-22 00:34:04.000 296 13974.66 128.76 54962.56 88888.00 2020-10-22 00:34:05.000 296 13977.36 131.86 54964.40 88888.00 2020-10-22 00:34:06.000 296 13975.05 129.48 54965.64 88888.00 2020-10-22 00:34:07.000 296 13975.25 129.44 54965.64 88888.00 2020-10-22 00:34:08.000 296 13975.71 129.55 54966.05 88888.00 2020-10-22 00:34:09.000 296 13974.89 129.01 54966.45 88888.00 2020-10-22 00:34:10.000 296 13977.10 131.44 54963.93 88888.00 2020-10-22 00:34:11.000 296 13974.63 128.91 54966.38 88888.00 2020-10-22 00:34:12.000 296 13975.00 129.15 54966.48 88888.00 2020-10-22 00:34:13.000 296 13975.04 129.18 54966.40 88888.00 2020-10-22 00:34:14.000 296 13975.00 128.97 54966.41 88888.00 2020-10-22 00:34:15.000 296 13975.10 129.14 54966.39 88888.00 2020-10-22 00:34:16.000 296 13974.93 129.02 54966.50 88888.00 2020-10-22 00:34:17.000 296 13975.12 129.14 54966.52 88888.00 2020-10-22 00:34:18.000 296 13974.81 129.13 54966.53 88888.00 2020-10-22 00:34:19.000 296 13975.32 129.10 54966.51 88888.00 2020-10-22 00:34:20.000 296 13975.29 129.16 54966.54 88888.00 2020-10-22 00:34:21.000 296 13975.20 129.12 54966.67 88888.00 2020-10-22 00:34:22.000 296 13975.24 129.40 54966.54 88888.00 2020-10-22 00:34:23.000 296 13975.81 129.21 54966.57 88888.00 2020-10-22 00:34:24.000 296 13975.32 129.13 54966.79 88888.00 2020-10-22 00:34:25.000 296 13975.77 129.19 54966.69 88888.00 2020-10-22 00:34:26.000 296 13975.37 129.16 54966.79 88888.00 2020-10-22 00:34:27.000 296 13975.33 129.28 54966.73 88888.00 2020-10-22 00:34:28.000 296 13975.58 128.96 54966.79 88888.00 2020-10-22 00:34:29.000 296 13975.83 129.50 54966.79 88888.00 2020-10-22 00:34:30.000 296 13975.56 129.29 54966.79 88888.00 2020-10-22 00:34:31.000 296 13975.79 129.29 54966.74 88888.00 2020-10-22 00:34:32.000 296 13975.62 129.31 54966.84 88888.00 2020-10-22 00:34:33.000 296 13975.84 129.48 54966.82 88888.00 2020-10-22 00:34:34.000 296 13976.03 129.39 54966.73 88888.00 2020-10-22 00:34:35.000 296 13976.29 131.84 54964.46 88888.00 2020-10-22 00:34:36.000 296 13977.22 129.51 54966.61 88888.00 2020-10-22 00:34:37.000 296 13976.01 129.66 54966.48 88888.00 2020-10-22 00:34:38.000 296 13976.09 129.67 54966.60 88888.00 2020-10-22 00:34:39.000 296 13976.15 129.72 54966.66 88888.00 2020-10-22 00:34:40.000 296 13976.61 129.69 54966.68 88888.00 2020-10-22 00:34:41.000 296 13978.45 131.88 54964.52 88888.00 2020-10-22 00:34:42.000 296 13976.44 129.64 54966.67 88888.00 2020-10-22 00:34:43.000 296 13976.26 129.68 54966.67 88888.00 2020-10-22 00:34:44.000 296 13976.37 129.68 54966.76 88888.00 2020-10-22 00:34:45.000 296 13976.39 129.73 54966.84 88888.00 2020-10-22 00:34:46.000 296 13976.37 129.47 54966.80 88888.00 2020-10-22 00:34:47.000 296 13976.35 129.63 54966.73 88888.00 2020-10-22 00:34:48.000 296 13976.25 129.55 54966.73 88888.00 2020-10-22 00:34:49.000 296 13976.40 129.44 54966.80 88888.00 2020-10-22 00:34:50.000 296 13976.93 129.58 54966.84 88888.00 2020-10-22 00:34:51.000 296 13978.90 131.78 54964.53 88888.00 2020-10-22 00:34:52.000 296 13976.43 129.52 54966.80 88888.00 2020-10-22 00:34:53.000 296 13976.50 129.36 54966.26 88888.00 2020-10-22 00:34:54.000 296 13976.46 129.55 54966.72 88888.00 2020-10-22 00:34:55.000 296 13976.68 129.72 54966.93 88888.00 2020-10-22 00:34:56.000 296 13976.55 129.49 54966.97 88888.00 2020-10-22 00:34:57.000 296 13978.82 131.78 54964.46 88888.00 2020-10-22 00:34:58.000 296 13976.59 129.35 54966.77 88888.00 2020-10-22 00:34:59.000 296 13977.00 129.46 54966.97 88888.00 2020-10-22 00:35:00.000 296 13977.06 129.18 54966.80 88888.00 2020-10-22 00:35:01.000 296 13976.67 129.41 54966.93 88888.00 2020-10-22 00:35:02.000 296 13976.93 129.67 54966.92 88888.00 2020-10-22 00:35:03.000 296 13976.85 129.37 54966.79 88888.00 2020-10-22 00:35:04.000 296 13976.46 129.56 54966.92 88888.00 2020-10-22 00:35:05.000 296 13976.67 129.35 54966.85 88888.00 2020-10-22 00:35:06.000 296 13976.58 129.29 54966.91 88888.00 2020-10-22 00:35:07.000 296 13976.94 129.21 54966.65 88888.00 2020-10-22 00:35:08.000 296 13976.67 129.29 54966.79 88888.00 2020-10-22 00:35:09.000 296 13976.79 129.38 54966.73 88888.00 2020-10-22 00:35:10.000 296 13976.81 129.43 54966.56 88888.00 2020-10-22 00:35:11.000 296 13976.70 130.48 54964.66 88888.00 2020-10-22 00:35:12.000 296 13978.81 129.25 54966.95 88888.00 2020-10-22 00:35:13.000 296 13976.61 129.55 54966.64 88888.00 2020-10-22 00:35:14.000 296 13976.50 129.26 54967.01 88888.00 2020-10-22 00:35:15.000 296 13976.78 129.73 54967.04 88888.00 2020-10-22 00:35:16.000 296 13976.56 129.22 54966.94 88888.00 2020-10-22 00:35:17.000 296 13976.62 129.22 54967.22 88888.00 2020-10-22 00:35:18.000 296 13976.64 129.10 54966.73 88888.00 2020-10-22 00:35:19.000 296 13976.51 129.40 54966.84 88888.00 2020-10-22 00:35:20.000 296 13976.65 129.29 54966.97 88888.00 2020-10-22 00:35:21.000 296 13976.62 129.16 54966.98 88888.00 2020-10-22 00:35:22.000 296 13978.44 131.23 54965.74 88888.00 2020-10-22 00:35:23.000 296 13976.67 129.22 54966.86 88888.00 2020-10-22 00:35:24.000 296 13976.43 129.15 54966.87 88888.00 2020-10-22 00:35:25.000 296 13976.56 129.14 54966.84 88888.00 2020-10-22 00:35:26.000 296 13976.30 129.27 54967.04 88888.00 2020-10-22 00:35:27.000 296 13976.22 129.25 54966.86 88888.00 2020-10-22 00:35:28.000 296 13978.54 131.45 54964.42 88888.00 2020-10-22 00:35:29.000 296 13976.12 129.06 54966.75 88888.00 2020-10-22 00:35:30.000 296 13975.80 129.16 54966.85 88888.00 2020-10-22 00:35:31.000 296 13976.01 129.00 54966.54 88888.00 2020-10-22 00:35:32.000 296 13976.13 128.83 54966.77 88888.00 2020-10-22 00:35:33.000 296 13975.97 128.97 54966.60 88888.00 2020-10-22 00:35:34.000 296 13976.00 129.00 54966.67 88888.00 2020-10-22 00:35:35.000 296 13976.00 129.11 54966.79 88888.00 2020-10-22 00:35:36.000 296 13975.68 129.04 54966.71 88888.00 2020-10-22 00:35:37.000 296 13975.86 129.05 54966.73 88888.00 2020-10-22 00:35:38.000 296 13975.60 128.95 54966.73 88888.00 2020-10-22 00:35:39.000 296 13975.87 129.22 54966.67 88888.00 2020-10-22 00:35:40.000 296 13975.52 129.54 54966.60 88888.00 2020-10-22 00:35:41.000 296 13975.61 129.02 54966.51 88888.00 2020-10-22 00:35:42.000 296 13975.43 129.10 54966.53 88888.00 2020-10-22 00:35:43.000 296 13975.36 129.01 54966.49 88888.00 2020-10-22 00:35:44.000 296 13975.36 129.04 54966.43 88888.00 2020-10-22 00:35:45.000 296 13975.84 129.13 54966.41 88888.00 2020-10-22 00:35:46.000 296 13978.19 131.35 54964.16 88888.00 2020-10-22 00:35:47.000 296 13975.43 128.85 54966.42 88888.00 2020-10-22 00:35:48.000 296 13975.06 128.98 54966.48 88888.00 2020-10-22 00:35:49.000 296 13975.43 129.05 54966.29 88888.00 2020-10-22 00:35:50.000 296 13975.39 128.79 54966.20 88888.00 2020-10-22 00:35:51.000 296 13975.09 129.04 54966.29 88888.00 2020-10-22 00:35:52.000 296 13977.19 131.32 54963.99 88888.00 2020-10-22 00:35:53.000 296 13974.78 128.88 54966.44 88888.00 2020-10-22 00:35:54.000 296 13974.72 129.03 54966.39 88888.00 2020-10-22 00:35:55.000 296 13974.69 129.00 54966.24 88888.00 2020-10-22 00:35:56.000 296 13974.91 128.96 54966.35 88888.00 2020-10-22 00:35:57.000 296 13974.60 128.95 54966.41 88888.00 2020-10-22 00:35:58.000 296 13974.73 128.93 54966.42 88888.00 2020-10-22 00:35:59.000 296 13974.80 129.13 54966.22 88888.00 2020-10-22 00:36:00.000 296 13974.88 129.13 54966.15 88888.00 2020-10-22 00:36:01.000 296 13974.96 128.98 54966.32 88888.00 2020-10-22 00:36:02.000 296 13974.93 128.95 54966.26 88888.00 2020-10-22 00:36:03.000 296 13974.70 129.09 54966.39 88888.00 2020-10-22 00:36:04.000 296 13974.89 129.22 54966.17 88888.00 2020-10-22 00:36:05.000 296 13974.84 129.02 54966.29 88888.00 2020-10-22 00:36:06.000 296 13974.69 128.94 54966.29 88888.00 2020-10-22 00:36:07.000 296 13974.70 129.09 54965.91 88888.00 2020-10-22 00:36:08.000 296 13974.57 129.07 54966.19 88888.00 2020-10-22 00:36:09.000 296 13974.46 129.20 54966.17 88888.00 2020-10-22 00:36:10.000 296 13975.01 128.99 54965.94 88888.00 2020-10-22 00:36:11.000 296 13974.81 129.22 54965.82 88888.00 2020-10-22 00:36:12.000 296 13975.06 129.14 54965.99 88888.00 2020-10-22 00:36:13.000 296 13974.72 129.11 54965.91 88888.00 2020-10-22 00:36:14.000 296 13974.55 129.39 54965.92 88888.00 2020-10-22 00:36:15.000 296 13974.59 129.65 54965.96 88888.00 2020-10-22 00:36:16.000 296 13974.61 129.34 54965.99 88888.00 2020-10-22 00:36:17.000 296 13977.23 131.57 54963.67 88888.00 2020-10-22 00:36:18.000 296 13974.82 129.33 54966.10 88888.00 2020-10-22 00:36:19.000 296 13974.82 128.91 54966.14 88888.00 2020-10-22 00:36:20.000 296 13975.11 129.34 54965.97 88888.00 2020-10-22 00:36:21.000 296 13974.99 129.16 54966.10 88888.00 2020-10-22 00:36:22.000 296 13975.04 129.54 54965.79 88888.00 2020-10-22 00:36:23.000 296 13977.19 131.55 54963.65 88888.00 2020-10-22 00:36:24.000 296 13975.18 129.22 54965.98 88888.00 2020-10-22 00:36:25.000 296 13975.05 129.25 54966.13 88888.00 2020-10-22 00:36:26.000 296 13975.23 129.36 54966.00 88888.00 2020-10-22 00:36:27.000 296 13975.34 129.25 54965.93 88888.00 2020-10-22 00:36:28.000 296 13974.95 129.15 54965.97 88888.00 2020-10-22 00:36:29.000 296 13975.04 128.99 54966.14 88888.00 2020-10-22 00:36:30.000 296 13975.36 128.86 54966.05 88888.00 2020-10-22 00:36:31.000 296 13975.16 129.24 54966.02 88888.00 2020-10-22 00:36:32.000 296 13975.18 129.16 54966.01 88888.00 2020-10-22 00:36:33.000 296 13974.95 129.01 54966.10 88888.00 2020-10-22 00:36:34.000 296 13975.30 129.29 54966.04 88888.00 2020-10-22 00:36:35.000 296 13975.06 129.13 54965.85 88888.00 2020-10-22 00:36:36.000 296 13975.10 128.86 54966.04 88888.00 2020-10-22 00:36:37.000 296 13975.46 128.91 54966.13 88888.00 2020-10-22 00:36:38.000 296 13975.15 128.97 54966.10 88888.00 2020-10-22 00:36:39.000 296 13977.38 131.16 54963.75 88888.00 2020-10-22 00:36:40.000 296 13975.23 129.13 54966.04 88888.00 2020-10-22 00:36:41.000 296 13975.24 129.05 54966.08 88888.00 2020-10-22 00:36:42.000 296 13975.33 129.08 54966.04 88888.00 2020-10-22 00:36:43.000 296 13975.41 128.90 54966.00 88888.00 2020-10-22 00:36:44.000 296 13975.36 129.03 54966.07 88888.00 2020-10-22 00:36:45.000 296 13977.56 131.28 54963.61 88888.00 2020-10-22 00:36:46.000 296 13975.29 128.92 54965.91 88888.00 2020-10-22 00:36:47.000 296 13975.43 129.07 54966.00 88888.00 2020-10-22 00:36:48.000 296 13975.26 128.96 54966.13 88888.00 2020-10-22 00:36:49.000 296 13975.37 129.05 54966.09 88888.00 2020-10-22 00:36:50.000 296 13975.31 129.00 54965.96 88888.00 2020-10-22 00:36:51.000 296 13975.77 128.97 54965.81 88888.00 2020-10-22 00:36:52.000 296 13975.70 129.22 54965.99 88888.00 2020-10-22 00:36:53.000 296 13975.43 128.91 54966.08 88888.00 2020-10-22 00:36:54.000 296 13975.73 128.97 54965.94 88888.00 2020-10-22 00:36:55.000 296 13975.43 129.32 54966.09 88888.00 2020-10-22 00:36:56.000 296 13975.45 128.72 54966.04 88888.00 2020-10-22 00:36:57.000 296 13975.51 128.82 54966.03 88888.00 2020-10-22 00:36:58.000 296 13975.43 128.91 54966.05 88888.00 2020-10-22 00:36:59.000 296 13975.61 128.90 54965.93 88888.00 2020-10-22 00:37:00.000 296 13975.53 128.96 54965.98 88888.00 2020-10-22 00:37:01.000 296 13975.52 128.85 54966.08 88888.00 2020-10-22 00:37:02.000 296 13975.60 128.81 54966.03 88888.00 2020-10-22 00:37:03.000 296 13975.49 128.89 54966.18 88888.00 2020-10-22 00:37:04.000 296 13975.41 128.66 54966.00 88888.00 2020-10-22 00:37:05.000 296 13975.55 128.83 54965.99 88888.00 2020-10-22 00:37:06.000 296 13975.65 129.01 54965.99 88888.00 2020-10-22 00:37:07.000 296 13975.93 128.80 54965.91 88888.00 2020-10-22 00:37:08.000 296 13975.74 128.61 54965.95 88888.00 2020-10-22 00:37:09.000 296 13975.77 129.86 54963.67 88888.00 2020-10-22 00:37:10.000 296 13978.02 128.98 54965.96 88888.00 2020-10-22 00:37:11.000 296 13975.62 128.46 54966.01 88888.00 2020-10-22 00:37:12.000 296 13976.10 128.60 54966.01 88888.00 2020-10-22 00:37:13.000 296 13975.81 128.72 54966.04 88888.00 2020-10-22 00:37:14.000 296 13975.61 128.65 54965.88 88888.00 2020-10-22 00:37:15.000 296 13977.91 130.86 54963.52 88888.00 2020-10-22 00:37:16.000 296 13975.70 128.66 54966.03 88888.00 2020-10-22 00:37:17.000 296 13975.75 129.15 54965.86 88888.00 2020-10-22 00:37:18.000 296 13975.86 128.50 54965.98 88888.00 2020-10-22 00:37:19.000 296 13975.71 128.66 54965.94 88888.00 2020-10-22 00:37:20.000 296 13975.65 130.43 54965.96 88888.00 2020-10-22 00:37:21.000 296 13975.80 129.06 54965.91 88888.00 2020-10-22 00:37:22.000 296 13975.91 128.72 54965.87 88888.00 2020-10-22 00:37:23.000 296 13976.09 128.43 54965.83 88888.00 2020-10-22 00:37:24.000 296 13975.88 128.56 54965.56 88888.00 2020-10-22 00:37:25.000 296 13975.99 128.54 54965.57 88888.00 2020-10-22 00:37:26.000 296 13978.33 131.03 54963.46 88888.00 2020-10-22 00:37:27.000 296 13976.02 128.73 54965.93 88888.00 2020-10-22 00:37:28.000 296 13978.19 130.91 54963.53 88888.00 2020-10-22 00:37:29.000 296 13976.18 128.59 54965.60 88888.00 2020-10-22 00:37:30.000 296 13976.03 128.66 54965.72 88888.00 2020-10-22 00:37:31.000 296 13976.06 128.68 54965.81 88888.00 2020-10-22 00:37:32.000 296 13976.17 128.72 54965.69 88888.00 2020-10-22 00:37:33.000 296 13976.21 128.63 54965.96 88888.00 2020-10-22 00:37:34.000 296 13978.63 130.81 54963.65 88888.00 2020-10-22 00:37:35.000 296 13976.17 128.55 54965.81 88888.00 2020-10-22 00:37:36.000 296 13976.23 128.57 54965.85 88888.00 2020-10-22 00:37:37.000 296 13975.90 128.61 54965.69 88888.00 2020-10-22 00:37:38.000 296 13976.21 128.54 54965.95 88888.00 2020-10-22 00:37:39.000 296 13976.63 128.61 54965.92 88888.00 2020-10-22 00:37:40.000 296 13976.38 128.46 54965.97 88888.00 2020-10-22 00:37:41.000 296 13976.52 128.81 54965.88 88888.00 2020-10-22 00:37:42.000 296 13976.55 128.68 54966.00 88888.00 2020-10-22 00:37:43.000 296 13976.48 128.44 54966.00 88888.00 2020-10-22 00:37:44.000 296 13976.54 128.56 54966.08 88888.00 2020-10-22 00:37:45.000 296 13976.58 128.70 54966.16 88888.00 2020-10-22 00:37:46.000 296 13976.89 128.53 54966.10 88888.00 2020-10-22 00:37:47.000 296 13976.32 128.55 54966.17 88888.00 2020-10-22 00:37:48.000 296 13976.94 128.48 54966.34 88888.00 2020-10-22 00:37:49.000 296 13976.72 128.59 54966.04 88888.00 2020-10-22 00:37:50.000 296 13976.62 128.53 54966.05 88888.00 2020-10-22 00:37:51.000 296 13978.97 130.94 54963.70 88888.00 2020-10-22 00:37:52.000 296 13977.36 128.68 54965.89 88888.00 2020-10-22 00:37:53.000 296 13976.94 128.72 54966.24 88888.00 2020-10-22 00:37:54.000 296 13977.06 128.60 54966.16 88888.00 2020-10-22 00:37:55.000 296 13976.70 128.47 54966.20 88888.00 2020-10-22 00:37:56.000 296 13977.93 130.87 54963.51 88888.00 2020-10-22 00:37:57.000 296 13979.51 130.86 54963.80 88888.00 2020-10-22 00:37:58.000 296 13976.99 128.59 54966.13 88888.00 2020-10-22 00:37:59.000 296 13976.92 128.67 54966.23 88888.00 2020-10-22 00:38:00.000 296 13976.80 128.48 54966.23 88888.00 2020-10-22 00:38:01.000 296 13977.25 129.98 54963.81 88888.00 2020-10-22 00:38:02.000 296 13979.68 128.72 54966.17 88888.00 2020-10-22 00:38:03.000 296 13977.04 128.53 54966.11 88888.00 2020-10-22 00:38:04.000 296 13977.01 128.67 54966.20 88888.00 2020-10-22 00:38:05.000 296 13977.03 128.46 54966.29 88888.00 2020-10-22 00:38:06.000 296 13977.05 128.49 54966.16 88888.00 2020-10-22 00:38:07.000 296 13979.37 130.88 54963.76 88888.00 2020-10-22 00:38:08.000 296 13977.09 128.61 54966.22 88888.00 2020-10-22 00:38:09.000 296 13977.15 128.51 54966.12 88888.00 2020-10-22 00:38:10.000 296 13977.11 128.53 54966.24 88888.00 2020-10-22 00:38:11.000 296 13977.24 128.53 54966.10 88888.00 2020-10-22 00:38:12.000 296 13977.31 128.48 54966.10 88888.00 2020-10-22 00:38:13.000 296 13979.26 131.02 54963.71 88888.00 2020-10-22 00:38:14.000 296 13976.90 128.58 54966.18 88888.00 2020-10-22 00:38:15.000 296 13976.89 128.62 54966.24 88888.00 2020-10-22 00:38:16.000 296 13976.75 128.76 54966.23 88888.00 2020-10-22 00:38:17.000 296 13977.37 128.59 54965.97 88888.00 2020-10-22 00:38:18.000 296 13976.76 128.60 54965.91 88888.00 2020-10-22 00:38:19.000 296 13979.07 130.67 54963.65 88888.00 2020-10-22 00:38:20.000 296 13976.83 128.43 54966.05 88888.00 2020-10-22 00:38:21.000 296 13976.94 128.33 54965.89 88888.00 2020-10-22 00:38:22.000 296 13976.76 128.25 54965.93 88888.00 2020-10-22 00:38:23.000 296 13976.80 128.44 54965.94 88888.00 2020-10-22 00:38:24.000 296 13976.56 128.66 54966.02 88888.00 2020-10-22 00:38:25.000 296 13976.68 128.54 54966.09 88888.00 2020-10-22 00:38:26.000 296 13976.74 128.39 54966.14 88888.00 2020-10-22 00:38:27.000 296 13979.00 130.86 54963.72 88888.00 2020-10-22 00:38:28.000 296 13976.57 128.56 54966.01 88888.00 2020-10-22 00:38:29.000 296 13976.70 128.46 54966.01 88888.00 2020-10-22 00:38:30.000 296 13976.68 128.37 54966.00 88888.00 2020-10-22 00:38:31.000 296 13976.36 128.34 54965.92 88888.00 2020-10-22 00:38:32.000 296 13976.56 128.51 54965.92 88888.00 2020-10-22 00:38:33.000 296 13976.51 128.26 54965.80 88888.00 2020-10-22 00:38:34.000 296 13976.29 128.28 54965.83 88888.00 2020-10-22 00:38:35.000 296 13976.42 128.32 54965.99 88888.00 2020-10-22 00:38:36.000 296 13976.54 128.11 54965.90 88888.00 2020-10-22 00:38:37.000 296 13976.50 128.35 54965.59 88888.00 2020-10-22 00:38:38.000 296 13976.95 128.23 54965.97 88888.00 2020-10-22 00:38:39.000 296 13976.61 128.27 54965.89 88888.00 2020-10-22 00:38:40.000 296 13976.45 128.32 54965.91 88888.00 2020-10-22 00:38:41.000 296 13976.51 128.36 54965.70 88888.00 2020-10-22 00:38:42.000 296 13976.38 128.35 54965.86 88888.00 2020-10-22 00:38:43.000 296 13976.85 128.31 54966.08 88888.00 2020-10-22 00:38:44.000 296 13976.49 128.22 54965.99 88888.00 2020-10-22 00:38:45.000 296 13976.52 128.27 54965.86 88888.00 2020-10-22 00:38:46.000 296 13976.48 128.34 54965.87 88888.00 2020-10-22 00:38:47.000 296 13976.94 128.67 54963.49 88888.00 2020-10-22 00:38:48.000 296 13979.40 129.79 54965.91 88888.00 2020-10-22 00:38:49.000 296 13976.54 128.34 54965.90 88888.00 2020-10-22 00:38:50.000 296 13976.63 128.26 54965.96 88888.00 2020-10-22 00:38:51.000 296 13976.64 128.51 54965.81 88888.00 2020-10-22 00:38:52.000 296 13976.68 128.56 54965.78 88888.00 2020-10-22 00:38:53.000 296 13978.97 130.68 54963.53 88888.00 2020-10-22 00:38:54.000 296 13976.51 128.52 54965.94 88888.00 2020-10-22 00:38:55.000 296 13976.64 128.45 54965.97 88888.00 2020-10-22 00:38:56.000 296 13976.89 128.29 54966.05 88888.00 2020-10-22 00:38:57.000 296 13976.59 128.64 54965.31 88888.00 2020-10-22 00:38:58.000 296 13976.50 128.60 54965.85 88888.00 2020-10-22 00:38:59.000 296 13979.56 130.88 54963.59 88888.00 2020-10-22 00:39:00.000 296 13976.87 128.47 54965.85 88888.00 2020-10-22 00:39:01.000 296 13976.66 128.59 54965.85 88888.00 2020-10-22 00:39:02.000 296 13976.68 128.57 54965.90 88888.00 2020-10-22 00:39:03.000 296 13976.73 128.67 54965.87 88888.00 2020-10-22 00:39:04.000 296 13976.85 128.51 54965.84 88888.00 2020-10-22 00:39:05.000 296 13978.95 130.88 54963.51 88888.00 2020-10-22 00:39:06.000 296 13976.51 128.48 54965.83 88888.00 2020-10-22 00:39:07.000 296 13976.78 128.66 54965.81 88888.00 2020-10-22 00:39:08.000 296 13976.68 128.66 54965.75 88888.00 2020-10-22 00:39:09.000 296 13976.92 128.63 54965.91 88888.00 2020-10-22 00:39:10.000 296 13977.04 128.61 54966.04 88888.00 2020-10-22 00:39:11.000 296 13976.84 128.79 54965.95 88888.00 2020-10-22 00:39:12.000 296 13976.79 128.62 54966.06 88888.00 2020-10-22 00:39:13.000 296 13976.68 128.66 54965.90 88888.00 2020-10-22 00:39:14.000 296 13977.25 128.96 54965.80 88888.00 2020-10-22 00:39:15.000 296 13977.12 128.61 54966.07 88888.00 2020-10-22 00:39:16.000 296 13976.66 128.71 54965.87 88888.00 2020-10-22 00:39:17.000 296 13976.71 128.68 54965.88 88888.00 2020-10-22 00:39:18.000 296 13976.93 128.61 54965.92 88888.00 2020-10-22 00:39:19.000 296 13976.72 128.70 54966.01 88888.00 2020-10-22 00:39:20.000 296 13976.76 128.68 54966.00 88888.00 2020-10-22 00:39:21.000 296 13976.70 128.96 54965.94 88888.00 2020-10-22 00:39:22.000 296 13976.61 128.86 54965.77 88888.00 2020-10-22 00:39:23.000 296 13976.54 128.81 54965.88 88888.00 2020-10-22 00:39:24.000 296 13977.07 128.72 54965.94 88888.00 2020-10-22 00:39:25.000 296 13976.80 128.92 54965.80 88888.00 2020-10-22 00:39:26.000 296 13976.76 129.04 54965.88 88888.00 2020-10-22 00:39:27.000 296 13976.74 128.97 54965.77 88888.00 2020-10-22 00:39:28.000 296 13976.73 129.34 54965.82 88888.00 2020-10-22 00:39:29.000 296 13976.89 129.31 54965.89 88888.00 2020-10-22 00:39:30.000 296 13978.95 131.38 54963.62 88888.00 2020-10-22 00:39:31.000 296 13976.63 129.10 54965.78 88888.00 2020-10-22 00:39:32.000 296 13976.91 129.10 54965.85 88888.00 2020-10-22 00:39:33.000 296 13976.93 129.07 54966.10 88888.00 2020-10-22 00:39:34.000 296 13977.02 129.04 54965.91 88888.00 2020-10-22 00:39:35.000 296 13976.99 129.29 54966.05 88888.00 2020-10-22 00:39:36.000 296 13978.94 131.53 54963.46 88888.00 2020-10-22 00:39:37.000 296 13976.91 129.31 54965.93 88888.00 2020-10-22 00:39:38.000 296 13977.06 129.59 54965.96 88888.00 2020-10-22 00:39:39.000 296 13977.38 129.47 54965.82 88888.00 2020-10-22 00:39:40.000 296 13977.21 129.29 54965.68 88888.00 2020-10-22 00:39:41.000 296 13979.46 131.67 54963.81 88888.00 2020-10-22 00:39:42.000 296 13978.46 129.33 54965.90 88888.00 2020-10-22 00:39:43.000 296 13977.28 129.66 54965.91 88888.00 2020-10-22 00:39:44.000 296 13977.42 129.37 54966.00 88888.00 2020-10-22 00:39:45.000 296 13977.25 129.33 54966.06 88888.00 2020-10-22 00:39:46.000 296 13977.39 129.36 54965.85 88888.00 2020-10-22 00:39:47.000 296 13979.64 131.74 54963.64 88888.00 2020-10-22 00:39:48.000 296 13977.74 129.39 54965.93 88888.00 2020-10-22 00:39:49.000 296 13977.49 129.42 54966.04 88888.00 2020-10-22 00:39:50.000 296 13977.47 129.35 54965.97 88888.00 2020-10-22 00:39:51.000 296 13977.50 129.44 54966.04 88888.00 2020-10-22 00:39:52.000 296 13977.46 129.24 54966.04 88888.00 2020-10-22 00:39:53.000 296 13977.44 129.47 54966.11 88888.00 2020-10-22 00:39:54.000 296 13977.70 129.06 54965.97 88888.00 2020-10-22 00:39:55.000 296 13977.77 129.28 54966.00 88888.00 2020-10-22 00:39:56.000 296 13978.03 129.22 54966.02 88888.00 2020-10-22 00:39:57.000 296 13977.76 129.35 54965.97 88888.00 2020-10-22 00:39:58.000 296 13977.76 129.43 54966.10 88888.00 2020-10-22 00:39:59.000 296 13977.89 129.42 54965.99 88888.00 2020-10-22 00:40:00.000 296 13977.83 129.29 54966.10 88888.00 2020-10-22 00:40:01.000 296 13977.86 129.39 54966.10 88888.00 2020-10-22 00:40:02.000 296 13977.87 129.34 54966.12 88888.00 2020-10-22 00:40:03.000 296 13978.12 129.27 54966.06 88888.00 2020-10-22 00:40:04.000 296 13978.52 129.00 54966.09 88888.00 2020-10-22 00:40:05.000 296 13978.51 129.59 54966.00 88888.00 2020-10-22 00:40:06.000 296 13978.01 129.14 54966.25 88888.00 2020-10-22 00:40:07.000 296 13977.86 129.22 54966.10 88888.00 2020-10-22 00:40:08.000 296 13978.08 129.41 54966.16 88888.00 2020-10-22 00:40:09.000 296 13978.11 129.27 54966.16 88888.00 2020-10-22 00:40:10.000 296 13978.25 129.56 54966.16 88888.00 2020-10-22 00:40:11.000 296 13978.02 129.18 54965.77 88888.00 2020-10-22 00:40:12.000 296 13980.37 131.55 54963.71 88888.00 2020-10-22 00:40:13.000 296 13978.09 129.12 54966.04 88888.00 2020-10-22 00:40:14.000 296 13978.11 129.20 54966.10 88888.00 2020-10-22 00:40:15.000 296 13978.25 129.24 54966.09 88888.00 2020-10-22 00:40:16.000 296 13978.24 129.16 54966.06 88888.00 2020-10-22 00:40:17.000 296 13978.25 128.94 54966.10 88888.00 2020-10-22 00:40:18.000 296 13980.24 131.71 54964.03 88888.00 2020-10-22 00:40:19.000 296 13978.38 129.01 54966.06 88888.00 2020-10-22 00:40:20.000 296 13978.31 129.11 54966.12 88888.00 2020-10-22 00:40:21.000 296 13978.26 128.99 54966.00 88888.00 2020-10-22 00:40:22.000 296 13978.25 129.04 54966.13 88888.00 2020-10-22 00:40:23.000 296 13978.17 128.94 54966.29 88888.00 2020-10-22 00:40:24.000 296 13978.72 129.00 54966.08 88888.00 2020-10-22 00:40:25.000 296 13978.21 129.06 54966.22 88888.00 2020-10-22 00:40:26.000 296 13978.31 128.97 54966.23 88888.00 2020-10-22 00:40:27.000 296 13978.23 128.86 54966.25 88888.00 2020-10-22 00:40:28.000 296 13978.33 128.85 54966.12 88888.00 2020-10-22 00:40:29.000 296 13978.42 129.47 54966.10 88888.00 2020-10-22 00:40:30.000 296 13978.41 128.88 54966.00 88888.00 2020-10-22 00:40:31.000 296 13978.26 128.90 54966.20 88888.00 2020-10-22 00:40:32.000 296 13978.24 128.71 54966.16 88888.00 2020-10-22 00:40:33.000 296 13978.03 128.91 54966.22 88888.00 2020-10-22 00:40:34.000 296 13977.96 128.87 54966.12 88888.00 2020-10-22 00:40:35.000 296 13978.36 128.78 54966.20 88888.00 2020-10-22 00:40:36.000 296 13980.67 131.18 54963.79 88888.00 2020-10-22 00:40:37.000 296 13978.36 128.79 54966.30 88888.00 2020-10-22 00:40:38.000 296 13978.51 128.81 54966.07 88888.00 2020-10-22 00:40:39.000 296 13978.83 128.78 54966.26 88888.00 2020-10-22 00:40:40.000 296 13978.38 128.94 54966.29 88888.00 2020-10-22 00:40:41.000 296 13978.64 128.84 54966.20 88888.00 2020-10-22 00:40:42.000 296 13980.42 131.12 54965.19 88888.00 2020-10-22 00:40:43.000 296 13978.49 128.84 54966.18 88888.00 2020-10-22 00:40:44.000 296 13978.69 128.46 54966.13 88888.00 2020-10-22 00:40:45.000 296 13978.23 128.90 54966.22 88888.00 2020-10-22 00:40:46.000 296 13978.09 128.64 54966.19 88888.00 2020-10-22 00:40:47.000 296 13978.14 128.93 54966.20 88888.00 2020-10-22 00:40:48.000 296 13978.22 128.82 54966.16 88888.00 2020-10-22 00:40:49.000 296 13978.09 128.86 54966.20 88888.00 2020-10-22 00:40:50.000 296 13978.01 129.04 54966.40 88888.00 2020-10-22 00:40:51.000 296 13978.19 129.21 54966.13 88888.00 2020-10-22 00:40:52.000 296 13978.18 128.66 54966.11 88888.00 2020-10-22 00:40:53.000 296 13978.08 128.75 54966.02 88888.00 2020-10-22 00:40:54.000 296 13978.24 129.41 54966.00 88888.00 2020-10-22 00:40:55.000 296 13978.08 128.72 54966.26 88888.00 2020-10-22 00:40:56.000 296 13978.13 128.81 54966.17 88888.00 2020-10-22 00:40:57.000 296 13978.11 128.82 54966.16 88888.00 2020-10-22 00:40:58.000 296 13978.18 128.74 54966.10 88888.00 2020-10-22 00:40:59.000 296 13978.30 128.70 54966.13 88888.00 2020-10-22 00:41:00.000 296 13978.44 128.67 54966.13 88888.00 2020-10-22 00:41:01.000 296 13978.16 128.86 54966.03 88888.00 2020-10-22 00:41:02.000 296 13978.17 128.91 54966.10 88888.00 2020-10-22 00:41:03.000 296 13978.42 128.82 54966.06 88888.00 2020-10-22 00:41:04.000 296 13978.05 128.85 54965.95 88888.00 2020-10-22 00:41:05.000 296 13978.25 128.93 54966.06 88888.00 2020-10-22 00:41:06.000 296 13978.12 128.80 54965.92 88888.00 2020-10-22 00:41:07.000 296 13980.37 131.04 54963.70 88888.00 2020-10-22 00:41:08.000 296 13978.38 128.92 54965.97 88888.00 2020-10-22 00:41:09.000 296 13978.23 128.94 54965.97 88888.00 2020-10-22 00:41:10.000 296 13978.31 128.80 54965.99 88888.00 2020-10-22 00:41:11.000 296 13978.04 128.78 54965.94 88888.00 2020-10-22 00:41:12.000 296 13978.00 128.68 54965.84 88888.00 2020-10-22 00:41:13.000 296 13980.24 131.11 54963.69 88888.00 2020-10-22 00:41:14.000 296 13978.00 128.82 54965.94 88888.00 2020-10-22 00:41:15.000 296 13978.09 128.56 54965.88 88888.00 2020-10-22 00:41:16.000 296 13978.07 129.09 54965.88 88888.00 2020-10-22 00:41:17.000 296 13977.82 128.65 54966.06 88888.00 2020-10-22 00:41:18.000 296 13978.13 128.96 54965.91 88888.00 2020-10-22 00:41:19.000 296 13978.19 128.56 54965.45 88888.00 2020-10-22 00:41:20.000 296 13978.03 128.68 54965.61 88888.00 2020-10-22 00:41:21.000 296 13978.31 128.55 54965.99 88888.00 2020-10-22 00:41:22.000 296 13977.79 128.53 54966.07 88888.00 2020-10-22 00:41:23.000 296 13977.81 128.45 54965.98 88888.00 2020-10-22 00:41:24.000 296 13977.81 128.53 54965.85 88888.00 2020-10-22 00:41:25.000 296 13980.00 130.96 54963.39 88888.00 2020-10-22 00:41:26.000 296 13977.62 128.71 54965.88 88888.00 2020-10-22 00:41:27.000 296 13977.64 128.41 54965.89 88888.00 2020-10-22 00:41:28.000 296 13977.51 128.52 54965.82 88888.00 2020-10-22 00:41:29.000 296 13977.70 128.48 54965.82 88888.00 2020-10-22 00:41:30.000 296 13977.71 128.60 54965.74 88888.00 2020-10-22 00:41:31.000 296 13979.99 130.82 54963.37 88888.00 2020-10-22 00:41:32.000 296 13977.62 128.47 54965.87 88888.00 2020-10-22 00:41:33.000 296 13977.56 128.28 54965.79 88888.00 2020-10-22 00:41:34.000 296 13977.68 128.35 54965.74 88888.00 2020-10-22 00:41:35.000 296 13977.73 128.36 54965.79 88888.00 2020-10-22 00:41:36.000 296 13977.73 128.53 54966.15 88888.00 2020-10-22 00:41:37.000 296 13977.66 128.62 54965.73 88888.00 2020-10-22 00:41:38.000 296 13977.66 128.37 54965.75 88888.00 2020-10-22 00:41:39.000 296 13977.69 128.34 54965.71 88888.00 2020-10-22 00:41:40.000 296 13977.91 128.30 54965.88 88888.00 2020-10-22 00:41:41.000 296 13977.86 128.07 54965.79 88888.00 2020-10-22 00:41:42.000 296 13977.77 128.38 54965.80 88888.00 2020-10-22 00:41:43.000 296 13977.75 128.47 54965.93 88888.00 2020-10-22 00:41:44.000 296 13977.80 128.49 54965.79 88888.00 2020-10-22 00:41:45.000 296 13978.04 128.33 54965.79 88888.00 2020-10-22 00:41:46.000 296 13977.88 128.40 54965.89 88888.00 2020-10-22 00:41:47.000 296 13977.80 128.27 54965.74 88888.00 2020-10-22 00:41:48.000 296 13978.12 128.35 54965.59 88888.00 2020-10-22 00:41:49.000 296 13977.82 128.28 54965.93 88888.00 2020-10-22 00:41:50.000 296 13978.09 128.68 54965.79 88888.00 2020-10-22 00:41:51.000 296 13977.51 128.24 54965.67 88888.00 2020-10-22 00:41:52.000 296 13978.18 128.32 54965.80 88888.00 2020-10-22 00:41:53.000 296 13977.88 128.25 54965.87 88888.00 2020-10-22 00:41:54.000 296 13978.07 128.25 54965.79 88888.00 2020-10-22 00:41:55.000 296 13978.07 128.29 54965.70 88888.00 2020-10-22 00:41:56.000 296 13980.20 130.93 54963.43 88888.00 2020-10-22 00:41:57.000 296 13977.88 128.17 54965.72 88888.00 2020-10-22 00:41:58.000 296 13978.16 128.27 54965.66 88888.00 2020-10-22 00:41:59.000 296 13977.82 128.20 54965.85 88888.00 2020-10-22 00:42:00.000 296 13978.27 128.22 54965.79 88888.00 2020-10-22 00:42:01.000 296 13978.06 128.34 54965.79 88888.00 2020-10-22 00:42:02.000 296 13980.31 130.54 54963.46 88888.00 2020-10-22 00:42:03.000 296 13977.96 128.11 54966.00 88888.00 2020-10-22 00:42:04.000 296 13977.99 128.19 54965.72 88888.00 2020-10-22 00:42:05.000 296 13977.91 128.17 54965.66 88888.00 2020-10-22 00:42:06.000 296 13978.30 128.33 54965.65 88888.00 2020-10-22 00:42:07.000 296 13978.02 128.20 54965.93 88888.00 2020-10-22 00:42:08.000 296 13978.42 128.21 54965.74 88888.00 2020-10-22 00:42:09.000 296 13978.07 128.14 54965.72 88888.00 2020-10-22 00:42:10.000 296 13978.07 128.28 54965.64 88888.00 2020-10-22 00:42:11.000 296 13978.57 128.41 54965.70 88888.00 2020-10-22 00:42:12.000 296 13978.24 128.26 54965.77 88888.00 2020-10-22 00:42:13.000 296 13979.11 128.36 54965.70 88888.00 2020-10-22 00:42:14.000 296 13981.03 130.66 54963.30 88888.00 2020-10-22 00:42:15.000 296 13978.16 128.23 54965.35 88888.00 2020-10-22 00:42:16.000 296 13978.14 128.37 54965.64 88888.00 2020-10-22 00:42:17.000 296 13978.09 128.20 54965.72 88888.00 2020-10-22 00:42:18.000 296 13978.33 128.28 54965.54 88888.00 2020-10-22 00:42:19.000 296 13978.12 128.20 54965.68 88888.00 2020-10-22 00:42:20.000 296 13980.29 130.65 54961.50 88888.00 2020-10-22 00:42:21.000 296 13978.02 128.51 54965.63 88888.00 2020-10-22 00:42:22.000 296 13978.12 128.28 54965.77 88888.00 2020-10-22 00:42:23.000 296 13978.19 128.34 54965.64 88888.00 2020-10-22 00:42:24.000 296 13978.43 128.17 54965.73 88888.00 2020-10-22 00:42:25.000 296 13978.38 128.52 54965.76 88888.00 2020-10-22 00:42:26.000 296 13980.63 130.65 54963.46 88888.00 2020-10-22 00:42:27.000 296 13978.57 128.39 54965.66 88888.00 2020-10-22 00:42:28.000 296 13978.62 128.74 54965.77 88888.00 2020-10-22 00:42:29.000 296 13978.26 128.34 54965.93 88888.00 2020-10-22 00:42:30.000 296 13978.38 128.42 54965.77 88888.00 2020-10-22 00:42:31.000 296 13978.30 128.37 54965.72 88888.00 2020-10-22 00:42:32.000 296 13978.39 128.41 54965.79 88888.00 2020-10-22 00:42:33.000 296 13978.41 128.08 54965.73 88888.00 2020-10-22 00:42:34.000 296 13978.30 128.22 54965.82 88888.00 2020-10-22 00:42:35.000 296 13978.45 128.22 54965.79 88888.00 2020-10-22 00:42:36.000 296 13978.48 128.27 54965.79 88888.00 2020-10-22 00:42:37.000 296 13978.06 128.30 54965.95 88888.00 2020-10-22 00:42:38.000 296 13978.69 128.51 54965.85 88888.00 2020-10-22 00:42:39.000 296 13978.29 128.09 54965.94 88888.00 2020-10-22 00:42:40.000 296 13978.53 128.27 54965.90 88888.00 2020-10-22 00:42:41.000 296 13978.57 128.12 54965.89 88888.00 2020-10-22 00:42:42.000 296 13978.42 128.19 54965.91 88888.00 2020-10-22 00:42:43.000 296 13978.34 128.11 54966.03 88888.00 2020-10-22 00:42:44.000 296 13978.49 128.00 54965.79 88888.00 2020-10-22 00:42:45.000 296 13980.56 130.57 54963.60 88888.00 2020-10-22 00:42:46.000 296 13978.48 128.15 54965.98 88888.00 2020-10-22 00:42:47.000 296 13978.34 128.32 54965.96 88888.00 2020-10-22 00:42:48.000 296 13978.35 128.04 54965.87 88888.00 2020-10-22 00:42:49.000 296 13978.74 128.04 54966.06 88888.00 2020-10-22 00:42:50.000 296 13978.44 128.12 54965.79 88888.00 2020-10-22 00:42:51.000 296 13980.82 130.46 54964.11 88888.00 2020-10-22 00:42:52.000 296 13978.28 128.38 54965.91 88888.00 2020-10-22 00:42:53.000 296 13978.33 128.17 54965.83 88888.00 2020-10-22 00:42:54.000 296 13978.56 128.18 54966.04 88888.00 2020-10-22 00:42:55.000 296 13980.67 130.49 54963.51 88888.00 2020-10-22 00:42:56.000 296 13978.30 127.84 54965.85 88888.00 2020-10-22 00:42:57.000 296 13978.22 128.01 54965.90 88888.00 2020-10-22 00:42:58.000 296 13978.51 128.10 54965.88 88888.00 2020-10-22 00:42:59.000 296 13978.35 128.24 54965.82 88888.00 2020-10-22 00:43:00.000 296 13978.38 128.03 54965.90 88888.00 2020-10-22 00:43:01.000 296 13980.52 130.84 54964.37 88888.00 2020-10-22 00:43:02.000 296 13978.19 128.02 54965.90 88888.00 2020-10-22 00:43:03.000 296 13978.30 128.09 54965.84 88888.00 2020-10-22 00:43:04.000 296 13978.21 128.03 54965.87 88888.00 2020-10-22 00:43:05.000 296 13980.51 130.24 54963.39 88888.00 2020-10-22 00:43:06.000 296 13978.43 127.58 54965.74 88888.00 2020-10-22 00:43:07.000 296 13978.42 127.94 54966.03 88888.00 2020-10-22 00:43:08.000 296 13978.22 128.02 54965.71 88888.00 2020-10-22 00:43:09.000 296 13978.25 127.98 54965.78 88888.00 2020-10-22 00:43:10.000 296 13978.34 127.92 54965.54 88888.00 2020-10-22 00:43:11.000 296 13980.56 130.54 54963.43 88888.00 2020-10-22 00:43:12.000 296 13978.09 127.92 54965.85 88888.00 2020-10-22 00:43:13.000 296 13978.32 128.16 54965.52 88888.00 2020-10-22 00:43:14.000 296 13978.15 128.05 54965.72 88888.00 2020-10-22 00:43:15.000 296 13978.18 127.96 54965.87 88888.00 2020-10-22 00:43:16.000 296 13978.18 128.08 54965.68 88888.00 2020-10-22 00:43:17.000 296 13978.15 127.91 54965.61 88888.00 2020-10-22 00:43:18.000 296 13978.22 128.10 54965.75 88888.00 2020-10-22 00:43:19.000 296 13978.24 127.93 54965.78 88888.00 2020-10-22 00:43:20.000 296 13978.18 127.95 54965.66 88888.00 2020-10-22 00:43:21.000 296 13978.19 128.22 54965.49 88888.00 2020-10-22 00:43:22.000 296 13978.32 128.21 54965.67 88888.00 2020-10-22 00:43:23.000 296 13978.26 128.05 54965.72 88888.00 2020-10-22 00:43:24.000 296 13978.32 127.86 54965.72 88888.00 2020-10-22 00:43:25.000 296 13978.37 128.01 54965.74 88888.00 2020-10-22 00:43:26.000 296 13980.22 130.33 54963.21 88888.00 2020-10-22 00:43:27.000 296 13978.38 127.87 54965.57 88888.00 2020-10-22 00:43:28.000 296 13978.20 127.86 54965.85 88888.00 2020-10-22 00:43:29.000 296 13978.25 127.85 54965.87 88888.00 2020-10-22 00:43:30.000 296 13978.23 127.71 54965.83 88888.00 2020-10-22 00:43:31.000 296 13978.25 127.81 54965.66 88888.00 2020-10-22 00:43:32.000 296 13978.47 127.90 54965.74 88888.00 2020-10-22 00:43:33.000 296 13978.50 127.98 54965.72 88888.00 2020-10-22 00:43:34.000 296 13978.19 127.83 54965.79 88888.00 2020-10-22 00:43:35.000 296 13978.25 127.92 54965.74 88888.00 2020-10-22 00:43:36.000 296 13980.50 130.15 54963.31 88888.00 2020-10-22 00:43:37.000 296 13978.59 127.87 54965.63 88888.00 2020-10-22 00:43:38.000 296 13978.57 127.94 54965.68 88888.00 2020-10-22 00:43:39.000 296 13978.62 127.90 54965.72 88888.00 2020-10-22 00:43:40.000 296 13978.38 127.98 54965.67 88888.00 2020-10-22 00:43:41.000 296 13978.27 127.91 54965.63 88888.00 2020-10-22 00:43:42.000 296 13980.47 130.07 54963.34 88888.00 2020-10-22 00:43:43.000 296 13978.41 127.68 54965.42 88888.00 2020-10-22 00:43:44.000 296 13978.49 127.87 54965.85 88888.00 2020-10-22 00:43:45.000 296 13978.39 127.86 54965.43 88888.00 2020-10-22 00:43:46.000 296 13978.29 127.81 54965.72 88888.00 2020-10-22 00:43:47.000 296 13978.38 128.01 54965.57 88888.00 2020-10-22 00:43:48.000 296 13978.47 128.04 54965.76 88888.00 2020-10-22 00:43:49.000 296 13978.44 127.94 54965.75 88888.00 2020-10-22 00:43:50.000 296 13978.52 127.97 54965.70 88888.00 2020-10-22 00:43:51.000 296 13978.38 127.82 54966.03 88888.00 2020-10-22 00:43:52.000 296 13978.57 127.92 54965.67 88888.00 2020-10-22 00:43:53.000 296 13978.85 128.01 54965.60 88888.00 2020-10-22 00:43:54.000 296 13978.57 127.98 54965.58 88888.00 2020-10-22 00:43:55.000 296 13978.70 128.05 54965.45 88888.00 2020-10-22 00:43:56.000 296 13980.93 130.28 54963.40 88888.00 2020-10-22 00:43:57.000 296 13978.90 127.94 54965.69 88888.00 2020-10-22 00:43:58.000 296 13978.47 128.03 54965.65 88888.00 2020-10-22 00:43:59.000 296 13978.43 127.89 54965.60 88888.00 2020-10-22 00:44:00.000 296 13978.55 128.32 54965.60 88888.00 2020-10-22 00:44:01.000 296 13978.37 127.86 54965.50 88888.00 2020-10-22 00:44:02.000 296 13980.90 130.18 54963.37 88888.00 2020-10-22 00:44:03.000 296 13978.57 127.99 54965.58 88888.00 2020-10-22 00:44:04.000 296 13978.56 128.06 54965.55 88888.00 2020-10-22 00:44:05.000 296 13978.82 127.91 54965.73 88888.00 2020-10-22 00:44:06.000 296 13978.66 127.83 54965.79 88888.00 2020-10-22 00:44:07.000 296 13978.91 128.03 54965.72 88888.00 2020-10-22 00:44:08.000 296 13978.79 127.96 54965.58 88888.00 2020-10-22 00:44:09.000 296 13978.89 127.86 54965.64 88888.00 2020-10-22 00:44:10.000 296 13978.88 128.15 54965.40 88888.00 2020-10-22 00:44:11.000 296 13978.89 127.78 54965.68 88888.00 2020-10-22 00:44:12.000 296 13979.01 127.87 54965.64 88888.00 2020-10-22 00:44:13.000 296 13979.27 127.89 54965.66 88888.00 2020-10-22 00:44:14.000 296 13979.03 127.80 54965.79 88888.00 2020-10-22 00:44:15.000 296 13978.96 127.70 54965.69 88888.00 2020-10-22 00:44:16.000 296 13979.02 127.98 54965.81 88888.00 2020-10-22 00:44:17.000 296 13979.01 127.89 54965.72 88888.00 2020-10-22 00:44:18.000 296 13978.97 128.35 54965.59 88888.00 2020-10-22 00:44:19.000 296 13979.06 128.02 54965.86 88888.00 2020-10-22 00:44:20.000 296 13979.42 127.87 54965.85 88888.00 2020-10-22 00:44:21.000 296 13979.45 127.85 54965.74 88888.00 2020-10-22 00:44:22.000 296 13978.90 128.03 54965.57 88888.00 2020-10-22 00:44:23.000 296 13979.17 127.51 54965.82 88888.00 2020-10-22 00:44:24.000 296 13979.19 127.83 54965.81 88888.00 2020-10-22 00:44:25.000 296 13979.46 127.80 54965.78 88888.00 2020-10-22 00:44:26.000 296 13979.33 127.93 54965.86 88888.00 2020-10-22 00:44:27.000 296 13981.53 130.12 54964.45 88888.00 2020-10-22 00:44:28.000 296 13979.57 127.99 54965.77 88888.00 2020-10-22 00:44:29.000 296 13979.55 127.89 54965.91 88888.00 2020-10-22 00:44:30.000 296 13979.54 127.85 54965.63 88888.00 2020-10-22 00:44:31.000 296 13979.32 127.94 54965.79 88888.00 2020-10-22 00:44:32.000 296 13979.46 127.93 54965.77 88888.00 2020-10-22 00:44:33.000 296 13981.65 130.42 54963.45 88888.00 2020-10-22 00:44:34.000 296 13979.52 127.81 54965.84 88888.00 2020-10-22 00:44:35.000 296 13979.46 127.97 54965.80 88888.00 2020-10-22 00:44:36.000 296 13979.51 127.78 54965.82 88888.00 2020-10-22 00:44:37.000 296 13979.43 128.03 54966.04 88888.00 2020-10-22 00:44:38.000 296 13980.07 127.91 54966.23 88888.00 2020-10-22 00:44:39.000 296 13979.50 128.00 54965.93 88888.00 2020-10-22 00:44:40.000 296 13979.40 127.90 54965.97 88888.00 2020-10-22 00:44:41.000 296 13979.44 127.83 54965.80 88888.00 2020-10-22 00:44:42.000 296 13979.86 127.91 54965.92 88888.00 2020-10-22 00:44:43.000 296 13979.56 127.84 54965.92 88888.00 2020-10-22 00:44:44.000 296 13979.68 127.97 54965.84 88888.00 2020-10-22 00:44:45.000 296 13979.65 127.77 54965.97 88888.00 2020-10-22 00:44:46.000 296 13979.60 127.59 54965.91 88888.00 2020-10-22 00:44:47.000 296 13979.51 127.42 54965.87 88888.00 2020-10-22 00:44:48.000 296 13980.10 127.65 54965.96 88888.00 2020-10-22 00:44:49.000 296 13979.66 127.71 54966.01 88888.00 2020-10-22 00:44:50.000 296 13982.05 129.67 54963.66 88888.00 2020-10-22 00:44:51.000 296 13979.60 127.48 54966.11 88888.00 2020-10-22 00:44:52.000 296 13979.63 127.65 54966.13 88888.00 2020-10-22 00:44:53.000 296 13979.60 127.80 54965.77 88888.00 2020-10-22 00:44:54.000 296 13979.73 127.55 54966.14 88888.00 2020-10-22 00:44:55.000 296 13979.70 127.44 54965.79 88888.00 2020-10-22 00:44:56.000 296 13981.98 129.79 54963.96 88888.00 2020-10-22 00:44:57.000 296 13979.85 127.40 54966.09 88888.00 2020-10-22 00:44:58.000 296 13980.03 127.26 54966.04 88888.00 2020-10-22 00:44:59.000 296 13980.10 127.40 54966.06 88888.00 2020-10-22 00:45:00.000 296 13980.33 127.39 54966.20 88888.00 2020-10-22 00:45:01.000 296 13979.64 127.32 54966.28 88888.00 2020-10-22 00:45:02.000 296 13979.58 127.37 54966.09 88888.00 2020-10-22 00:45:03.000 296 13979.61 127.37 54966.46 88888.00 2020-10-22 00:45:04.000 296 13979.69 127.20 54966.13 88888.00 2020-10-22 00:45:05.000 296 13979.31 127.22 54966.18 88888.00 2020-10-22 00:45:06.000 296 13979.82 127.17 54966.27 88888.00 2020-10-22 00:45:07.000 296 13979.69 127.23 54966.09 88888.00 2020-10-22 00:45:08.000 296 13979.58 127.28 54966.08 88888.00 2020-10-22 00:45:09.000 296 13979.64 127.31 54966.08 88888.00 2020-10-22 00:45:10.000 296 13979.88 127.12 54966.15 88888.00 2020-10-22 00:45:11.000 296 13979.69 127.20 54966.25 88888.00 2020-10-22 00:45:12.000 296 13979.82 127.14 54966.21 88888.00 2020-10-22 00:45:13.000 296 13979.41 127.17 54966.20 88888.00 2020-10-22 00:45:14.000 296 13979.49 127.10 54966.20 88888.00 2020-10-22 00:45:15.000 296 13979.63 127.15 54966.23 88888.00 2020-10-22 00:45:16.000 296 13979.53 127.10 54966.26 88888.00 2020-10-22 00:45:17.000 296 13979.73 127.15 54966.25 88888.00 2020-10-22 00:45:18.000 296 13979.50 127.03 54966.34 88888.00 2020-10-22 00:45:19.000 296 13979.64 127.09 54966.39 88888.00 2020-10-22 00:45:20.000 296 13980.00 127.02 54966.26 88888.00 2020-10-22 00:45:21.000 296 13981.77 129.28 54964.20 88888.00 2020-10-22 00:45:22.000 296 13979.50 127.21 54965.97 88888.00 2020-10-22 00:45:23.000 296 13979.43 127.05 54966.12 88888.00 2020-10-22 00:45:24.000 296 13979.55 127.22 54966.21 88888.00 2020-10-22 00:45:25.000 296 13979.95 127.18 54965.92 88888.00 2020-10-22 00:45:26.000 296 13979.35 126.98 54966.10 88888.00 2020-10-22 00:45:27.000 296 13981.87 129.16 54963.78 88888.00 2020-10-22 00:45:28.000 296 13979.38 126.61 54965.99 88888.00 2020-10-22 00:45:29.000 296 13979.32 126.83 54966.06 88888.00 2020-10-22 00:45:30.000 296 13979.44 126.84 54965.98 88888.00 2020-10-22 00:45:31.000 296 13979.41 126.93 54966.10 88888.00 2020-10-22 00:45:32.000 296 13979.51 127.00 54965.98 88888.00 2020-10-22 00:45:33.000 296 13979.45 127.12 54966.12 88888.00 2020-10-22 00:45:34.000 296 13979.30 126.87 54965.82 88888.00 2020-10-22 00:45:35.000 296 13980.12 127.12 54966.04 88888.00 2020-10-22 00:45:36.000 296 13979.66 128.88 54963.62 88888.00 2020-10-22 00:45:37.000 296 13981.98 128.18 54966.14 88888.00 2020-10-22 00:45:38.000 296 13979.63 126.80 54965.94 88888.00 2020-10-22 00:45:39.000 296 13979.99 126.64 54965.99 88888.00 2020-10-22 00:45:40.000 296 13979.58 126.90 54966.06 88888.00 2020-10-22 00:45:41.000 296 13979.64 126.86 54966.26 88888.00 2020-10-22 00:45:42.000 296 13981.89 129.22 54964.62 88888.00 2020-10-22 00:45:43.000 296 13979.64 126.89 54966.54 88888.00 2020-10-22 00:45:44.000 296 13979.69 126.90 54966.04 88888.00 2020-10-22 00:45:45.000 296 13979.66 126.95 54966.03 88888.00 2020-10-22 00:45:46.000 296 13979.42 127.11 54966.15 88888.00 2020-10-22 00:45:47.000 296 13979.58 126.78 54965.99 88888.00 2020-10-22 00:45:48.000 296 13979.69 126.88 54966.12 88888.00 2020-10-22 00:45:49.000 296 13979.91 126.77 54966.13 88888.00 2020-10-22 00:45:50.000 296 13980.13 126.82 54966.16 88888.00 2020-10-22 00:45:51.000 296 13979.82 126.96 54966.32 88888.00 2020-10-22 00:45:52.000 296 13979.73 126.93 54966.29 88888.00 2020-10-22 00:45:53.000 296 13979.72 127.40 54966.23 88888.00 2020-10-22 00:45:54.000 296 13979.66 126.86 54966.17 88888.00 2020-10-22 00:45:55.000 296 13979.93 126.86 54966.40 88888.00 2020-10-22 00:45:56.000 296 13979.76 126.85 54966.35 88888.00 2020-10-22 00:45:57.000 296 13979.59 126.93 54966.39 88888.00 2020-10-22 00:45:58.000 296 13979.63 127.00 54966.32 88888.00 2020-10-22 00:45:59.000 296 13979.52 127.02 54966.38 88888.00 2020-10-22 00:46:00.000 296 13979.89 127.19 54966.41 88888.00 2020-10-22 00:46:01.000 296 13979.54 127.15 54966.35 88888.00 2020-10-22 00:46:02.000 296 13979.82 127.01 54966.21 88888.00 2020-10-22 00:46:03.000 296 13979.47 127.01 54966.23 88888.00 2020-10-22 00:46:04.000 296 13979.49 127.15 54966.31 88888.00 2020-10-22 00:46:05.000 296 13979.29 127.18 54965.95 88888.00 2020-10-22 00:46:06.000 296 13979.72 127.10 54966.40 88888.00 2020-10-22 00:46:07.000 296 13981.55 129.14 54963.92 88888.00 2020-10-22 00:46:08.000 296 13979.45 127.16 54966.17 88888.00 2020-10-22 00:46:09.000 296 13979.62 127.23 54966.14 88888.00 2020-10-22 00:46:10.000 296 13979.70 127.10 54966.20 88888.00 2020-10-22 00:46:11.000 296 13979.73 127.29 54966.29 88888.00 2020-10-22 00:46:12.000 296 13979.80 127.48 54965.95 88888.00 2020-10-22 00:46:13.000 296 13982.08 129.55 54964.79 88888.00 2020-10-22 00:46:14.000 296 13979.82 127.43 54965.87 88888.00 2020-10-22 00:46:15.000 296 13980.02 127.33 54966.36 88888.00 2020-10-22 00:46:16.000 296 13979.54 127.45 54966.29 88888.00 2020-10-22 00:46:17.000 296 13979.59 127.09 54966.33 88888.00 2020-10-22 00:46:18.000 296 13979.50 127.15 54966.54 88888.00 2020-10-22 00:46:19.000 296 13979.82 127.11 54966.12 88888.00 2020-10-22 00:46:20.000 296 13979.74 127.26 54966.22 88888.00 2020-10-22 00:46:21.000 296 13979.53 127.46 54966.14 88888.00 2020-10-22 00:46:22.000 296 13979.69 127.10 54966.33 88888.00 2020-10-22 00:46:23.000 296 13979.57 127.06 54966.48 88888.00 2020-10-22 00:46:24.000 296 13979.65 127.28 54966.36 88888.00 2020-10-22 00:46:25.000 296 13980.00 127.43 54966.36 88888.00 2020-10-22 00:46:26.000 296 13979.64 127.44 54966.25 88888.00 2020-10-22 00:46:27.000 296 13979.47 127.53 54966.43 88888.00 2020-10-22 00:46:28.000 296 13979.86 127.17 54966.35 88888.00 2020-10-22 00:46:29.000 296 13979.99 127.43 54965.98 88888.00 2020-10-22 00:46:30.000 296 13980.24 127.27 54965.99 88888.00 2020-10-22 00:46:31.000 296 13983.18 129.78 54964.00 88888.00 2020-10-22 00:46:32.000 296 13981.01 127.22 54966.53 88888.00 2020-10-22 00:46:33.000 296 13979.84 127.30 54966.19 88888.00 2020-10-22 00:46:34.000 296 13979.96 127.28 54966.04 88888.00 2020-10-22 00:46:35.000 296 13980.01 127.47 54966.07 88888.00 2020-10-22 00:46:36.000 296 13979.89 127.34 54966.00 88888.00 2020-10-22 00:46:37.000 296 13982.09 129.71 54963.85 88888.00 2020-10-22 00:46:38.000 296 13979.94 127.49 54966.16 88888.00 2020-10-22 00:46:39.000 296 13980.31 127.30 54966.10 88888.00 2020-10-22 00:46:40.000 296 13980.02 127.21 54965.92 88888.00 2020-10-22 00:46:41.000 296 13980.03 127.43 54966.14 88888.00 2020-10-22 00:46:42.000 296 13979.89 127.46 54966.15 88888.00 2020-10-22 00:46:43.000 296 13980.00 127.56 54965.95 88888.00 2020-10-22 00:46:44.000 296 13980.24 127.40 54966.25 88888.00 2020-10-22 00:46:45.000 296 13980.65 127.44 54966.25 88888.00 2020-10-22 00:46:46.000 296 13980.25 127.55 54966.17 88888.00 2020-10-22 00:46:47.000 296 13980.50 127.58 54966.35 88888.00 2020-10-22 00:46:48.000 296 13980.14 127.47 54966.39 88888.00 2020-10-22 00:46:49.000 296 13980.01 127.67 54966.04 88888.00 2020-10-22 00:46:50.000 296 13980.21 127.37 54966.07 88888.00 2020-10-22 00:46:51.000 296 13980.50 127.48 54966.27 88888.00 2020-10-22 00:46:52.000 296 13980.46 127.53 54966.31 88888.00 2020-10-22 00:46:53.000 296 13980.19 127.40 54966.33 88888.00 2020-10-22 00:46:54.000 296 13980.57 127.50 54966.16 88888.00 2020-10-22 00:46:55.000 296 13980.35 127.29 54965.85 88888.00 2020-10-22 00:46:56.000 296 13980.49 127.37 54966.21 88888.00 2020-10-22 00:46:57.000 296 13980.28 127.35 54966.21 88888.00 2020-10-22 00:46:58.000 296 13980.38 127.26 54966.41 88888.00 2020-10-22 00:46:59.000 296 13980.34 127.28 54966.04 88888.00 2020-10-22 00:47:00.000 296 13980.59 127.40 54966.45 88888.00 2020-10-22 00:47:01.000 296 13980.67 127.16 54965.98 88888.00 2020-10-22 00:47:02.000 296 13983.13 129.63 54964.03 88888.00 2020-10-22 00:47:03.000 296 13980.51 127.21 54966.31 88888.00 2020-10-22 00:47:04.000 296 13980.59 127.08 54966.35 88888.00 2020-10-22 00:47:05.000 296 13980.49 127.20 54966.29 88888.00 2020-10-22 00:47:06.000 296 13980.60 127.18 54966.20 88888.00 2020-10-22 00:47:07.000 296 13980.43 127.12 54966.51 88888.00 2020-10-22 00:47:08.000 296 13982.84 129.47 54964.26 88888.00 2020-10-22 00:47:09.000 296 13980.75 127.15 54966.21 88888.00 2020-10-22 00:47:10.000 296 13980.93 127.26 54966.84 88888.00 2020-10-22 00:47:11.000 296 13980.63 127.15 54966.45 88888.00 2020-10-22 00:47:12.000 296 13980.87 127.13 54966.47 88888.00 2020-10-22 00:47:13.000 296 13980.62 126.96 54966.44 88888.00 2020-10-22 00:47:14.000 296 13981.00 127.14 54966.04 88888.00 2020-10-22 00:47:15.000 296 13980.79 127.52 54966.53 88888.00 2020-10-22 00:47:16.000 296 13980.83 127.15 54966.47 88888.00 2020-10-22 00:47:17.000 296 13980.50 126.72 54966.41 88888.00 2020-10-22 00:47:18.000 296 13980.86 127.42 54963.49 88888.00 2020-10-22 00:47:19.000 296 13983.09 129.32 54966.46 88888.00 2020-10-22 00:47:20.000 296 13980.84 127.17 54964.44 88888.00 2020-10-22 00:47:21.000 296 13981.24 127.01 54965.97 88888.00 2020-10-22 00:47:22.000 296 13980.95 126.92 54966.44 88888.00 2020-10-22 00:47:23.000 296 13980.95 126.95 54966.43 88888.00 2020-10-22 00:47:24.000 296 13983.21 129.35 54963.97 88888.00 2020-10-22 00:47:25.000 296 13980.85 127.10 54966.40 88888.00 2020-10-22 00:47:26.000 296 13981.24 127.18 54966.31 88888.00 2020-10-22 00:47:27.000 296 13981.12 126.89 54966.40 88888.00 2020-10-22 00:47:28.000 296 13980.93 127.06 54966.41 88888.00 2020-10-22 00:47:29.000 296 13981.03 127.00 54966.23 88888.00 2020-10-22 00:47:30.000 296 13980.89 127.17 54966.41 88888.00 2020-10-22 00:47:31.000 296 13980.83 127.08 54966.15 88888.00 2020-10-22 00:47:32.000 296 13980.84 126.83 54966.21 88888.00 2020-10-22 00:47:33.000 296 13981.01 126.95 54966.49 88888.00 2020-10-22 00:47:34.000 296 13981.08 127.09 54966.33 88888.00 2020-10-22 00:47:35.000 296 13980.83 126.79 54966.10 88888.00 2020-10-22 00:47:36.000 296 13980.95 126.93 54966.20 88888.00 2020-10-22 00:47:37.000 296 13981.23 127.37 54966.23 88888.00 2020-10-22 00:47:38.000 296 13981.14 128.06 54963.96 88888.00 2020-10-22 00:47:39.000 296 13983.19 127.05 54966.19 88888.00 2020-10-22 00:47:40.000 296 13980.87 126.80 54966.27 88888.00 2020-10-22 00:47:41.000 296 13980.96 126.89 54966.30 88888.00 2020-10-22 00:47:42.000 296 13980.62 127.09 54966.36 88888.00 2020-10-22 00:47:43.000 296 13980.95 126.85 54966.21 88888.00 2020-10-22 00:47:44.000 296 13980.68 126.90 54966.18 88888.00 2020-10-22 00:47:45.000 296 13980.75 126.67 54966.29 88888.00 2020-10-22 00:47:46.000 296 13981.08 126.85 54966.41 88888.00 2020-10-22 00:47:47.000 296 13981.10 126.73 54966.26 88888.00 2020-10-22 00:47:48.000 296 13980.99 126.76 54966.29 88888.00 2020-10-22 00:47:49.000 296 13983.37 128.90 54965.02 88888.00 2020-10-22 00:47:50.000 296 13980.89 126.65 54965.88 88888.00 2020-10-22 00:47:51.000 296 13981.04 126.75 54966.36 88888.00 2020-10-22 00:47:52.000 296 13980.89 126.75 54966.10 88888.00 2020-10-22 00:47:53.000 296 13980.98 126.61 54966.41 88888.00 2020-10-22 00:47:54.000 296 13983.15 129.01 54964.02 88888.00 2020-10-22 00:47:55.000 296 13980.97 126.64 54965.86 88888.00 2020-10-22 00:47:56.000 296 13980.96 126.70 54966.22 88888.00 2020-10-22 00:47:57.000 296 13980.78 126.74 54966.21 88888.00 2020-10-22 00:47:58.000 296 13980.89 126.71 54965.97 88888.00 2020-10-22 00:47:59.000 296 13981.11 126.67 54966.20 88888.00 2020-10-22 00:48:00.000 296 13980.80 126.60 54966.28 88888.00 2020-10-22 00:48:01.000 296 13980.87 126.78 54966.23 88888.00 2020-10-22 00:48:02.000 296 13980.95 126.73 54966.26 88888.00 2020-10-22 00:48:03.000 296 13981.02 126.62 54966.32 88888.00 2020-10-22 00:48:04.000 296 13980.84 126.63 54966.26 88888.00 2020-10-22 00:48:05.000 296 13980.85 126.61 54966.37 88888.00 2020-10-22 00:48:06.000 296 13980.84 126.60 54966.27 88888.00 2020-10-22 00:48:07.000 296 13981.03 126.63 54966.10 88888.00 2020-10-22 00:48:08.000 296 13981.03 126.48 54966.29 88888.00 2020-10-22 00:48:09.000 296 13981.02 126.63 54966.48 88888.00 2020-10-22 00:48:10.000 296 13981.09 126.59 54966.24 88888.00 2020-10-22 00:48:11.000 296 13981.10 126.64 54966.24 88888.00 2020-10-22 00:48:12.000 296 13981.13 126.60 54964.06 88888.00 2020-10-22 00:48:13.000 296 13983.24 128.97 54965.15 88888.00 2020-10-22 00:48:14.000 296 13981.00 126.62 54966.21 88888.00 2020-10-22 00:48:15.000 296 13981.04 126.56 54966.50 88888.00 2020-10-22 00:48:16.000 296 13980.92 126.58 54966.26 88888.00 2020-10-22 00:48:17.000 296 13980.94 126.46 54966.18 88888.00 2020-10-22 00:48:18.000 296 13981.20 126.54 54966.16 88888.00 2020-10-22 00:48:19.000 296 13983.40 128.82 54963.84 88888.00 2020-10-22 00:48:20.000 296 13981.02 126.63 54966.04 88888.00 2020-10-22 00:48:21.000 296 13981.03 126.78 54966.50 88888.00 2020-10-22 00:48:22.000 296 13981.65 126.70 54966.03 88888.00 2020-10-22 00:48:23.000 296 13980.88 126.67 54966.16 88888.00 2020-10-22 00:48:24.000 296 13981.33 126.79 54966.21 88888.00 2020-10-22 00:48:25.000 296 13980.86 126.42 54966.04 88888.00 2020-10-22 00:48:26.000 296 13980.96 126.64 54966.43 88888.00 2020-10-22 00:48:27.000 296 13981.21 126.69 54966.25 88888.00 2020-10-22 00:48:28.000 296 13981.22 126.64 54966.20 88888.00 2020-10-22 00:48:29.000 296 13980.94 126.64 54966.34 88888.00 2020-10-22 00:48:30.000 296 13981.10 126.57 54966.29 88888.00 2020-10-22 00:48:31.000 296 13981.06 126.76 54966.16 88888.00 2020-10-22 00:48:32.000 296 13981.08 126.70 54966.39 88888.00 2020-10-22 00:48:33.000 296 13981.18 126.81 54966.15 88888.00 2020-10-22 00:48:34.000 296 13980.89 126.65 54966.14 88888.00 2020-10-22 00:48:35.000 296 13981.18 126.61 54966.03 88888.00 2020-10-22 00:48:36.000 296 13981.33 126.74 54966.17 88888.00 2020-10-22 00:48:37.000 296 13981.53 126.84 54966.21 88888.00 2020-10-22 00:48:38.000 296 13981.14 126.71 54966.37 88888.00 2020-10-22 00:48:39.000 296 13981.65 126.74 54965.93 88888.00 2020-10-22 00:48:40.000 296 13981.33 126.64 54965.87 88888.00 2020-10-22 00:48:41.000 296 13981.55 126.76 54965.91 88888.00 2020-10-22 00:48:42.000 296 13981.52 126.63 54966.02 88888.00 2020-10-22 00:48:43.000 296 13983.62 128.99 54963.84 88888.00 2020-10-22 00:48:44.000 296 13981.45 126.73 54966.02 88888.00 2020-10-22 00:48:45.000 296 13981.65 126.72 54966.18 88888.00 2020-10-22 00:48:46.000 296 13981.38 126.86 54965.76 88888.00 2020-10-22 00:48:47.000 296 13981.48 126.80 54966.10 88888.00 2020-10-22 00:48:48.000 296 13981.50 126.71 54966.09 88888.00 2020-10-22 00:48:49.000 296 13983.73 128.98 54963.67 88888.00 2020-10-22 00:48:50.000 296 13981.76 126.54 54966.20 88888.00 2020-10-22 00:48:51.000 296 13981.52 126.75 54965.87 88888.00 2020-10-22 00:48:52.000 296 13981.57 126.80 54965.96 88888.00 2020-10-22 00:48:53.000 296 13981.90 127.01 54965.87 88888.00 2020-10-22 00:48:54.000 296 13981.87 126.75 54965.69 88888.00 2020-10-22 00:48:55.000 296 13981.64 126.81 54966.20 88888.00 2020-10-22 00:48:56.000 296 13981.67 126.71 54966.05 88888.00 2020-10-22 00:48:57.000 296 13981.54 126.64 54965.90 88888.00 2020-10-22 00:48:58.000 296 13981.76 126.73 54966.03 88888.00 2020-10-22 00:48:59.000 296 13981.89 126.67 54965.97 88888.00 2020-10-22 00:49:00.000 296 13981.98 126.63 54965.97 88888.00 2020-10-22 00:49:01.000 296 13981.77 126.63 54965.96 88888.00 2020-10-22 00:49:02.000 296 13982.54 126.78 54965.91 88888.00 2020-10-22 00:49:03.000 296 13981.71 126.66 54966.15 88888.00 2020-10-22 00:49:04.000 296 13981.72 126.64 54966.15 88888.00 2020-10-22 00:49:05.000 296 13981.95 128.45 54963.59 88888.00 2020-10-22 00:49:06.000 296 13984.23 128.03 54966.01 88888.00 2020-10-22 00:49:07.000 296 13982.57 126.32 54966.03 88888.00 2020-10-22 00:49:08.000 296 13982.05 126.65 54965.95 88888.00 2020-10-22 00:49:09.000 296 13982.03 126.75 54966.07 88888.00 2020-10-22 00:49:10.000 296 13982.27 126.70 54966.05 88888.00 2020-10-22 00:49:11.000 296 13984.28 128.97 54963.79 88888.00 2020-10-22 00:49:12.000 296 13982.02 126.67 54966.04 88888.00 2020-10-22 00:49:13.000 296 13982.25 126.46 54966.10 88888.00 2020-10-22 00:49:14.000 296 13982.09 126.57 54966.17 88888.00 2020-10-22 00:49:15.000 296 13982.11 126.52 54966.15 88888.00 2020-10-22 00:49:16.000 296 13982.07 126.53 54966.13 88888.00 2020-10-22 00:49:17.000 296 13982.02 126.61 54966.08 88888.00 2020-10-22 00:49:18.000 296 13982.13 126.65 54966.21 88888.00 2020-10-22 00:49:19.000 296 13982.20 126.60 54966.25 88888.00 2020-10-22 00:49:20.000 296 13982.03 126.35 54966.23 88888.00 2020-10-22 00:49:21.000 296 13982.02 126.65 54966.15 88888.00 2020-10-22 00:49:22.000 296 13982.04 126.49 54966.10 88888.00 2020-10-22 00:49:23.000 296 13982.15 126.51 54966.15 88888.00 2020-10-22 00:49:24.000 296 13982.07 126.46 54966.15 88888.00 2020-10-22 00:49:25.000 296 13981.90 126.31 54966.20 88888.00 2020-10-22 00:49:26.000 296 13982.03 126.27 54966.12 88888.00 2020-10-22 00:49:27.000 296 13982.19 126.60 54966.04 88888.00 2020-10-22 00:49:28.000 296 13982.27 126.38 54966.10 88888.00 2020-10-22 00:49:29.000 296 13982.15 126.46 54966.04 88888.00 2020-10-22 00:49:30.000 296 13982.04 126.30 54966.25 88888.00 2020-10-22 00:49:31.000 296 13982.18 126.33 54966.23 88888.00 2020-10-22 00:49:32.000 296 13982.15 126.40 54966.25 88888.00 2020-10-22 00:49:33.000 296 13982.08 126.40 54966.27 88888.00 2020-10-22 00:49:34.000 296 13982.12 126.29 54966.08 88888.00 2020-10-22 00:49:35.000 296 13982.15 126.44 54966.27 88888.00 2020-10-22 00:49:36.000 296 13984.44 128.63 54963.89 88888.00 2020-10-22 00:49:37.000 296 13982.03 126.30 54966.03 88888.00 2020-10-22 00:49:38.000 296 13982.32 126.40 54966.11 88888.00 2020-10-22 00:49:39.000 296 13982.36 126.27 54966.22 88888.00 2020-10-22 00:49:40.000 296 13981.97 126.34 54966.04 88888.00 2020-10-22 00:49:41.000 296 13981.96 126.13 54965.98 88888.00 2020-10-22 00:49:42.000 296 13984.41 128.66 54963.82 88888.00 2020-10-22 00:49:43.000 296 13982.23 126.15 54965.96 88888.00 2020-10-22 00:49:44.000 296 13982.08 126.21 54966.10 88888.00 2020-10-22 00:49:45.000 296 13982.15 125.96 54966.20 88888.00 2020-10-22 00:49:46.000 296 13982.12 126.03 54966.11 88888.00 2020-10-22 00:49:47.000 296 13981.90 126.07 54966.21 88888.00 2020-10-22 00:49:48.000 296 13982.01 126.41 54966.07 88888.00 2020-10-22 00:49:49.000 296 13981.69 126.17 54966.17 88888.00 2020-10-22 00:49:50.000 296 13982.02 126.22 54966.28 88888.00 2020-10-22 00:49:51.000 296 13981.98 125.87 54966.04 88888.00 2020-10-22 00:49:52.000 296 13981.86 126.02 54966.20 88888.00 2020-10-22 00:49:53.000 296 13982.27 125.87 54966.30 88888.00 2020-10-22 00:49:54.000 296 13981.83 126.13 54966.15 88888.00 2020-10-22 00:49:55.000 296 13981.96 125.90 54966.11 88888.00 2020-10-22 00:49:56.000 296 13982.17 126.36 54966.16 88888.00 2020-10-22 00:49:57.000 296 13981.81 125.82 54966.20 88888.00 2020-10-22 00:49:58.000 296 13981.87 126.01 54966.16 88888.00 2020-10-22 00:49:59.000 296 13984.27 128.34 54963.90 88888.00 2020-10-22 00:50:00.000 296 13981.83 125.96 54966.24 88888.00 2020-10-22 00:50:01.000 296 13982.28 125.83 54966.23 88888.00 2020-10-22 00:50:02.000 296 13981.95 125.89 54966.23 88888.00 2020-10-22 00:50:03.000 296 13982.23 126.01 54966.38 88888.00 2020-10-22 00:50:04.000 296 13982.22 126.09 54966.12 88888.00 2020-10-22 00:50:05.000 296 13984.16 128.31 54963.91 88888.00 2020-10-22 00:50:06.000 296 13981.81 125.97 54966.22 88888.00 2020-10-22 00:50:07.000 296 13981.96 125.80 54966.14 88888.00 2020-10-22 00:50:08.000 296 13982.34 125.82 54966.19 88888.00 2020-10-22 00:50:09.000 296 13982.09 126.02 54966.13 88888.00 2020-10-22 00:50:10.000 296 13982.20 125.77 54966.35 88888.00 2020-10-22 00:50:11.000 296 13982.08 125.79 54966.28 88888.00 2020-10-22 00:50:12.000 296 13982.15 125.64 54966.39 88888.00 2020-10-22 00:50:13.000 296 13982.08 125.79 54966.31 88888.00 2020-10-22 00:50:14.000 296 13982.26 125.67 54966.32 88888.00 2020-10-22 00:50:15.000 296 13982.27 125.62 54966.40 88888.00 2020-10-22 00:50:16.000 296 13982.08 125.51 54966.24 88888.00 2020-10-22 00:50:17.000 296 13982.13 125.76 54966.25 88888.00 2020-10-22 00:50:18.000 296 13982.14 125.90 54966.31 88888.00 2020-10-22 00:50:19.000 296 13982.65 125.67 54966.28 88888.00 2020-10-22 00:50:20.000 296 13982.33 125.58 54966.40 88888.00 2020-10-22 00:50:21.000 296 13982.40 125.48 54966.38 88888.00 2020-10-22 00:50:22.000 296 13982.11 125.41 54966.23 88888.00 2020-10-22 00:50:23.000 296 13982.09 125.64 54966.24 88888.00 2020-10-22 00:50:24.000 296 13981.93 125.72 54966.04 88888.00 2020-10-22 00:50:25.000 296 13982.15 125.37 54966.31 88888.00 2020-10-22 00:50:26.000 296 13982.21 125.56 54965.92 88888.00 2020-10-22 00:50:27.000 296 13982.09 125.35 54966.09 88888.00 2020-10-22 00:50:28.000 296 13982.42 125.83 54966.17 88888.00 2020-10-22 00:50:29.000 296 13982.60 125.46 54966.15 88888.00 2020-10-22 00:50:30.000 296 13984.48 127.69 54964.91 88888.00 2020-10-22 00:50:31.000 296 13982.01 125.38 54966.11 88888.00 2020-10-22 00:50:32.000 296 13981.92 125.39 54966.17 88888.00 2020-10-22 00:50:33.000 296 13982.27 125.10 54966.14 88888.00 2020-10-22 00:50:34.000 296 13982.65 125.37 54966.08 88888.00 2020-10-22 00:50:35.000 296 13981.71 125.25 54966.14 88888.00 2020-10-22 00:50:36.000 296 13984.51 127.53 54963.79 88888.00 2020-10-22 00:50:37.000 296 13981.94 125.28 54966.19 88888.00 2020-10-22 00:50:38.000 296 13982.16 125.05 54966.13 88888.00 2020-10-22 00:50:39.000 296 13982.60 124.90 54966.11 88888.00 2020-10-22 00:50:40.000 296 13982.24 125.06 54966.30 88888.00 2020-10-22 00:50:41.000 296 13982.15 125.13 54966.35 88888.00 2020-10-22 00:50:42.000 296 13981.96 125.02 54966.10 88888.00 2020-10-22 00:50:43.000 296 13982.06 125.11 54966.21 88888.00 2020-10-22 00:50:44.000 296 13982.08 125.06 54965.91 88888.00 2020-10-22 00:50:45.000 296 13982.54 125.39 54966.01 88888.00 2020-10-22 00:50:46.000 296 13981.91 125.07 54964.22 88888.00 2020-10-22 00:50:47.000 296 13984.35 127.31 54964.48 88888.00 2020-10-22 00:50:48.000 296 13982.34 125.30 54965.91 88888.00 2020-10-22 00:50:49.000 296 13982.05 125.06 54966.01 88888.00 2020-10-22 00:50:50.000 296 13982.18 125.05 54966.00 88888.00 2020-10-22 00:50:51.000 296 13982.03 125.00 54966.01 88888.00 2020-10-22 00:50:52.000 296 13982.60 124.96 54966.15 88888.00 2020-10-22 00:50:53.000 296 13984.35 127.05 54963.79 88888.00 2020-10-22 00:50:54.000 296 13982.47 125.07 54965.97 88888.00 2020-10-22 00:50:55.000 296 13982.21 125.14 54966.09 88888.00 2020-10-22 00:50:56.000 296 13982.22 124.80 54966.04 88888.00 2020-10-22 00:50:57.000 296 13982.34 124.91 54966.06 88888.00 2020-10-22 00:50:58.000 296 13982.21 125.08 54965.97 88888.00 2020-10-22 00:50:59.000 296 13982.61 125.20 54965.86 88888.00 2020-10-22 00:51:00.000 296 13982.34 125.22 54966.13 88888.00 2020-10-22 00:51:01.000 296 13982.37 124.89 54966.06 88888.00 2020-10-22 00:51:02.000 296 13982.21 125.04 54966.16 88888.00 2020-10-22 00:51:03.000 296 13982.24 125.18 54966.03 88888.00 2020-10-22 00:51:04.000 296 13982.31 125.09 54966.02 88888.00 2020-10-22 00:51:05.000 296 13982.13 125.11 54965.99 88888.00 2020-10-22 00:51:06.000 296 13982.34 124.88 54966.18 88888.00 2020-10-22 00:51:07.000 296 13982.34 125.03 54966.05 88888.00 2020-10-22 00:51:08.000 296 13982.45 125.12 54966.07 88888.00 2020-10-22 00:51:09.000 296 13982.91 124.92 54966.10 88888.00 2020-10-22 00:51:10.000 296 13982.59 124.79 54966.13 88888.00 2020-10-22 00:51:11.000 296 13982.47 124.95 54966.05 88888.00 2020-10-22 00:51:12.000 296 13982.64 125.08 54966.15 88888.00 2020-10-22 00:51:13.000 296 13982.40 124.86 54966.31 88888.00 2020-10-22 00:51:14.000 296 13982.23 125.03 54966.00 88888.00 2020-10-22 00:51:15.000 296 13982.42 124.73 54966.11 88888.00 2020-10-22 00:51:16.000 296 13982.64 124.85 54966.14 88888.00 2020-10-22 00:51:17.000 296 13983.55 127.17 54963.84 88888.00 2020-10-22 00:51:18.000 296 13983.31 124.79 54966.15 88888.00 2020-10-22 00:51:19.000 296 13982.37 124.86 54966.10 88888.00 2020-10-22 00:51:20.000 296 13982.57 124.81 54966.16 88888.00 2020-10-22 00:51:21.000 296 13982.47 124.77 54966.23 88888.00 2020-10-22 00:51:22.000 296 13982.59 124.72 54966.33 88888.00 2020-10-22 00:51:23.000 296 13984.78 126.91 54964.98 88888.00 2020-10-22 00:51:24.000 296 13982.59 124.98 54966.14 88888.00 2020-10-22 00:51:25.000 296 13982.66 124.87 54966.31 88888.00 2020-10-22 00:51:26.000 296 13982.61 124.83 54966.29 88888.00 2020-10-22 00:51:27.000 296 13982.46 124.80 54966.25 88888.00 2020-10-22 00:51:28.000 296 13982.65 124.76 54966.29 88888.00 2020-10-22 00:51:29.000 296 13982.47 124.84 54966.16 88888.00 2020-10-22 00:51:30.000 296 13985.39 127.20 54963.91 88888.00 2020-10-22 00:51:31.000 296 13982.74 124.78 54966.17 88888.00 2020-10-22 00:51:32.000 296 13982.59 124.76 54966.17 88888.00 2020-10-22 00:51:33.000 296 13982.88 124.67 54966.22 88888.00 2020-10-22 00:51:34.000 296 13982.66 124.80 54966.17 88888.00 2020-10-22 00:51:35.000 296 13982.61 124.74 54966.28 88888.00 2020-10-22 00:51:36.000 296 13985.13 126.80 54963.84 88888.00 2020-10-22 00:51:37.000 296 13982.59 124.50 54966.16 88888.00 2020-10-22 00:51:38.000 296 13982.78 124.64 54966.17 88888.00 2020-10-22 00:51:39.000 296 13982.80 124.72 54966.16 88888.00 2020-10-22 00:51:40.000 296 13982.68 124.66 54966.23 88888.00 2020-10-22 00:51:41.000 296 13982.68 124.69 54966.21 88888.00 2020-10-22 00:51:42.000 296 13982.59 124.41 54966.31 88888.00 2020-10-22 00:51:43.000 296 13982.80 124.54 54966.15 88888.00 2020-10-22 00:51:44.000 296 13982.62 124.58 54966.18 88888.00 2020-10-22 00:51:45.000 296 13982.97 124.66 54966.16 88888.00 2020-10-22 00:51:46.000 296 13982.84 124.59 54966.14 88888.00 2020-10-22 00:51:47.000 296 13982.81 124.56 54966.27 88888.00 2020-10-22 00:51:48.000 296 13982.71 124.49 54966.29 88888.00 2020-10-22 00:51:49.000 296 13982.72 124.60 54966.19 88888.00 2020-10-22 00:51:50.000 296 13982.75 124.64 54966.25 88888.00 2020-10-22 00:51:51.000 296 13982.73 124.58 54966.04 88888.00 2020-10-22 00:51:52.000 296 13982.70 124.50 54966.23 88888.00 2020-10-22 00:51:53.000 296 13982.76 124.53 54966.06 88888.00 2020-10-22 00:51:54.000 296 13982.65 124.45 54966.10 88888.00 2020-10-22 00:51:55.000 296 13982.48 124.42 54965.95 88888.00 2020-10-22 00:51:56.000 296 13982.74 124.54 54966.19 88888.00 2020-10-22 00:51:57.000 296 13982.64 124.40 54966.19 88888.00 2020-10-22 00:51:58.000 296 13982.69 124.56 54966.06 88888.00 2020-10-22 00:51:59.000 296 13982.83 124.41 54966.09 88888.00 2020-10-22 00:52:00.000 296 13982.89 124.50 54966.11 88888.00 2020-10-22 00:52:01.000 296 13985.24 126.59 54963.75 88888.00 2020-10-22 00:52:02.000 296 13982.87 124.45 54966.28 88888.00 2020-10-22 00:52:03.000 296 13982.68 124.29 54966.18 88888.00 2020-10-22 00:52:04.000 296 13982.78 124.32 54966.07 88888.00 2020-10-22 00:52:05.000 296 13982.77 124.32 54966.21 88888.00 2020-10-22 00:52:06.000 296 13983.03 124.35 54966.08 88888.00 2020-10-22 00:52:07.000 296 13985.18 126.51 54964.03 88888.00 2020-10-22 00:52:08.000 296 13983.25 124.28 54966.23 88888.00 2020-10-22 00:52:09.000 296 13982.84 124.19 54966.22 88888.00 2020-10-22 00:52:10.000 296 13983.17 124.22 54966.31 88888.00 2020-10-22 00:52:11.000 296 13982.84 124.13 54966.18 88888.00 2020-10-22 00:52:12.000 296 13983.06 124.20 54966.23 88888.00 2020-10-22 00:52:13.000 296 13983.29 124.26 54966.31 88888.00 2020-10-22 00:52:14.000 296 13983.01 124.17 54966.12 88888.00 2020-10-22 00:52:15.000 296 13983.22 126.29 54963.53 88888.00 2020-10-22 00:52:16.000 296 13985.24 126.29 54966.12 88888.00 2020-10-22 00:52:17.000 296 13983.21 124.47 54966.18 88888.00 2020-10-22 00:52:18.000 296 13983.24 124.25 54966.15 88888.00 2020-10-22 00:52:19.000 296 13983.31 124.17 54966.36 88888.00 2020-10-22 00:52:20.000 296 13983.22 124.18 54966.42 88888.00 2020-10-22 00:52:21.000 296 13985.62 126.50 54964.01 88888.00 2020-10-22 00:52:22.000 296 13983.33 124.27 54966.22 88888.00 2020-10-22 00:52:23.000 296 13983.56 124.20 54966.35 88888.00 2020-10-22 00:52:24.000 296 13983.41 124.14 54966.45 88888.00 2020-10-22 00:52:25.000 296 13983.49 124.15 54966.35 88888.00 2020-10-22 00:52:26.000 296 13983.65 124.26 54966.32 88888.00 2020-10-22 00:52:27.000 296 13985.73 126.43 54964.90 88888.00 2020-10-22 00:52:28.000 296 13983.64 124.17 54966.43 88888.00 2020-10-22 00:52:29.000 296 13983.87 124.03 54966.48 88888.00 2020-10-22 00:52:30.000 296 13983.60 124.15 54966.33 88888.00 2020-10-22 00:52:31.000 296 13983.40 123.95 54966.29 88888.00 2020-10-22 00:52:32.000 296 13983.72 124.05 54966.35 88888.00 2020-10-22 00:52:33.000 296 13983.59 123.82 54966.43 88888.00 2020-10-22 00:52:34.000 296 13983.69 123.97 54966.32 88888.00 2020-10-22 00:52:35.000 296 13983.64 124.31 54966.28 88888.00 2020-10-22 00:52:36.000 296 13983.68 124.07 54966.26 88888.00 2020-10-22 00:52:37.000 296 13983.65 123.86 54966.38 88888.00 2020-10-22 00:52:38.000 296 13983.70 123.73 54966.27 88888.00 2020-10-22 00:52:39.000 296 13983.62 124.11 54966.35 88888.00 2020-10-22 00:52:40.000 296 13983.78 123.97 54966.54 88888.00 2020-10-22 00:52:41.000 296 13984.24 124.39 54966.13 88888.00 2020-10-22 00:52:42.000 296 13983.69 123.71 54966.52 88888.00 2020-10-22 00:52:43.000 296 13983.69 123.83 54966.44 88888.00 2020-10-22 00:52:44.000 296 13983.84 123.82 54966.39 88888.00 2020-10-22 00:52:45.000 296 13983.64 123.71 54966.57 88888.00 2020-10-22 00:52:46.000 296 13986.32 126.19 54964.13 88888.00 2020-10-22 00:52:47.000 296 13983.73 123.64 54966.50 88888.00 2020-10-22 00:52:48.000 296 13983.97 123.90 54966.40 88888.00 2020-10-22 00:52:49.000 296 13984.08 123.66 54966.47 88888.00 2020-10-22 00:52:50.000 296 13983.85 123.63 54966.44 88888.00 2020-10-22 00:52:51.000 296 13985.34 126.15 54964.13 88888.00 2020-10-22 00:52:52.000 296 13983.98 123.85 54966.49 88888.00 2020-10-22 00:52:53.000 296 13984.41 123.66 54966.46 88888.00 2020-10-22 00:52:54.000 296 13984.01 123.66 54966.45 88888.00 2020-10-22 00:52:55.000 296 13984.32 123.65 54966.60 88888.00 2020-10-22 00:52:56.000 296 13984.60 123.63 54966.53 88888.00 2020-10-22 00:52:57.000 296 13983.99 123.55 54966.47 88888.00 2020-10-22 00:52:58.000 296 13984.17 123.51 54966.46 88888.00 2020-10-22 00:52:59.000 296 13984.00 123.46 54966.54 88888.00 2020-10-22 00:53:00.000 296 13984.14 123.33 54966.54 88888.00 2020-10-22 00:53:01.000 296 13984.20 124.04 54966.50 88888.00 2020-10-22 00:53:02.000 296 13984.47 123.49 54966.64 88888.00 2020-10-22 00:53:03.000 296 13984.37 123.43 54966.51 88888.00 2020-10-22 00:53:04.000 296 13984.14 123.22 54966.67 88888.00 2020-10-22 00:53:05.000 296 13984.20 123.36 54966.61 88888.00 2020-10-22 00:53:06.000 296 13984.18 123.31 54966.60 88888.00 2020-10-22 00:53:07.000 296 13984.40 123.30 54966.54 88888.00 2020-10-22 00:53:08.000 296 13986.37 125.51 54964.34 88888.00 2020-10-22 00:53:09.000 296 13984.04 123.26 54966.72 88888.00 2020-10-22 00:53:10.000 296 13984.26 123.32 54966.75 88888.00 2020-10-22 00:53:11.000 296 13984.13 123.37 54966.54 88888.00 2020-10-22 00:53:12.000 296 13984.25 123.23 54966.52 88888.00 2020-10-22 00:53:13.000 296 13984.22 123.21 54966.62 88888.00 2020-10-22 00:53:14.000 296 13986.35 125.40 54964.22 88888.00 2020-10-22 00:53:15.000 296 13984.33 123.20 54966.56 88888.00 2020-10-22 00:53:16.000 296 13984.25 123.41 54966.51 88888.00 2020-10-22 00:53:17.000 296 13984.33 123.06 54966.60 88888.00 2020-10-22 00:53:18.000 296 13984.23 123.20 54966.60 88888.00 2020-10-22 00:53:19.000 296 13984.03 122.97 54966.64 88888.00 2020-10-22 00:53:20.000 296 13984.52 123.10 54966.54 88888.00 2020-10-22 00:53:21.000 296 13984.12 122.94 54966.58 88888.00 2020-10-22 00:53:22.000 296 13984.47 123.26 54966.42 88888.00 2020-10-22 00:53:23.000 296 13984.20 123.05 54966.66 88888.00 2020-10-22 00:53:24.000 296 13984.34 123.10 54966.60 88888.00 2020-10-22 00:53:25.000 296 13984.18 123.02 54966.66 88888.00 2020-10-22 00:53:26.000 296 13984.17 123.26 54966.55 88888.00 2020-10-22 00:53:27.000 296 13984.19 122.98 54966.73 88888.00 2020-10-22 00:53:28.000 296 13984.28 123.04 54966.66 88888.00 2020-10-22 00:53:29.000 296 13984.11 122.87 54966.81 88888.00 2020-10-22 00:53:30.000 296 13984.17 122.89 54966.58 88888.00 2020-10-22 00:53:31.000 296 13984.06 122.88 54966.60 88888.00 2020-10-22 00:53:32.000 296 13984.09 123.01 54966.64 88888.00 2020-10-22 00:53:33.000 296 13984.10 123.01 54966.64 88888.00 2020-10-22 00:53:34.000 296 13984.19 123.05 54966.70 88888.00 2020-10-22 00:53:35.000 296 13984.19 122.72 54966.55 88888.00 2020-10-22 00:53:36.000 296 13983.98 123.06 54966.21 88888.00 2020-10-22 00:53:37.000 296 13984.10 122.98 54966.84 88888.00 2020-10-22 00:53:38.000 296 13984.13 122.63 54965.41 88888.00 2020-10-22 00:53:39.000 296 13986.46 125.21 54966.12 88888.00 2020-10-22 00:53:40.000 296 13984.22 123.09 54966.72 88888.00 2020-10-22 00:53:41.000 296 13983.91 123.01 54966.55 88888.00 2020-10-22 00:53:42.000 296 13984.20 122.63 54966.70 88888.00 2020-10-22 00:53:43.000 296 13983.99 122.73 54966.75 88888.00 2020-10-22 00:53:44.000 296 13986.29 125.14 54964.46 88888.00 2020-10-22 00:53:45.000 296 13983.94 122.80 54966.79 88888.00 2020-10-22 00:53:46.000 296 13983.94 123.32 54966.69 88888.00 2020-10-22 00:53:47.000 296 13983.97 123.03 54966.73 88888.00 2020-10-22 00:53:48.000 296 13983.84 122.82 54966.85 88888.00 2020-10-22 00:53:49.000 296 13983.80 122.79 54966.77 88888.00 2020-10-22 00:53:50.000 296 13983.62 122.73 54966.85 88888.00 2020-10-22 00:53:51.000 296 13983.72 122.73 54966.79 88888.00 2020-10-22 00:53:52.000 296 13983.99 122.73 54966.93 88888.00 2020-10-22 00:53:53.000 296 13983.79 122.58 54966.77 88888.00 2020-10-22 00:53:54.000 296 13983.72 122.82 54966.73 88888.00 2020-10-22 00:53:55.000 296 13983.64 122.61 54966.85 88888.00 2020-10-22 00:53:56.000 296 13983.85 122.70 54966.44 88888.00 2020-10-22 00:53:57.000 296 13986.17 125.23 54964.47 88888.00 2020-10-22 00:53:58.000 296 13983.84 122.80 54966.89 88888.00 2020-10-22 00:53:59.000 296 13983.69 122.67 54966.92 88888.00 2020-10-22 00:54:00.000 296 13983.96 122.76 54966.80 88888.00 2020-10-22 00:54:01.000 296 13983.84 122.79 54966.77 88888.00 2020-10-22 00:54:02.000 296 13983.90 122.68 54966.70 88888.00 2020-10-22 00:54:03.000 296 13985.81 124.72 54965.33 88888.00 2020-10-22 00:54:04.000 296 13983.78 122.82 54966.69 88888.00 2020-10-22 00:54:05.000 296 13983.59 122.77 54966.91 88888.00 2020-10-22 00:54:06.000 296 13983.79 122.86 54966.81 88888.00 2020-10-22 00:54:07.000 296 13983.80 122.92 54966.77 88888.00 2020-10-22 00:54:08.000 296 13984.30 122.57 54966.75 88888.00 2020-10-22 00:54:09.000 296 13983.97 122.87 54966.75 88888.00 2020-10-22 00:54:10.000 296 13983.89 123.20 54966.64 88888.00 2020-10-22 00:54:11.000 296 13983.84 122.74 54966.57 88888.00 2020-10-22 00:54:12.000 296 13983.81 122.94 54966.73 88888.00 2020-10-22 00:54:13.000 296 13983.70 122.88 54966.74 88888.00 2020-10-22 00:54:14.000 296 13983.80 122.82 54966.78 88888.00 2020-10-22 00:54:15.000 296 13983.83 122.88 54966.69 88888.00 2020-10-22 00:54:16.000 296 13983.83 122.88 54966.62 88888.00 2020-10-22 00:54:17.000 296 13983.61 122.74 54966.65 88888.00 2020-10-22 00:54:18.000 296 13983.93 122.64 54966.74 88888.00 2020-10-22 00:54:19.000 296 13983.98 122.79 54966.80 88888.00 2020-10-22 00:54:20.000 296 13983.79 122.81 54966.78 88888.00 2020-10-22 00:54:21.000 296 13983.77 123.09 54966.82 88888.00 2020-10-22 00:54:22.000 296 13984.10 122.77 54966.79 88888.00 2020-10-22 00:54:23.000 296 13983.51 123.31 54966.77 88888.00 2020-10-22 00:54:24.000 296 13983.93 122.78 54966.82 88888.00 2020-10-22 00:54:25.000 296 13983.89 123.07 54966.62 88888.00 2020-10-22 00:54:26.000 296 13983.89 122.68 54966.75 88888.00 2020-10-22 00:54:27.000 296 13983.91 122.67 54964.33 88888.00 2020-10-22 00:54:28.000 296 13986.05 124.40 54966.75 88888.00 2020-10-22 00:54:29.000 296 13984.03 122.84 54966.76 88888.00 2020-10-22 00:54:30.000 296 13984.01 122.76 54966.85 88888.00 2020-10-22 00:54:31.000 296 13984.02 122.54 54966.90 88888.00 2020-10-22 00:54:32.000 296 13984.05 122.65 54966.91 88888.00 2020-10-22 00:54:33.000 296 13986.21 124.98 54964.03 88888.00 2020-10-22 00:54:34.000 296 13984.16 122.69 54966.83 88888.00 2020-10-22 00:54:35.000 296 13983.94 122.70 54966.75 88888.00 2020-10-22 00:54:36.000 296 13983.84 122.80 54966.79 88888.00 2020-10-22 00:54:37.000 296 13984.22 122.85 54966.69 88888.00 2020-10-22 00:54:38.000 296 13983.57 122.80 54966.86 88888.00 2020-10-22 00:54:39.000 296 13984.16 122.76 54966.78 88888.00 2020-10-22 00:54:40.000 296 13984.29 122.75 54966.69 88888.00 2020-10-22 00:54:41.000 296 13983.89 122.65 54966.83 88888.00 2020-10-22 00:54:42.000 296 13984.13 122.78 54966.85 88888.00 2020-10-22 00:54:43.000 296 13987.02 124.86 54964.34 88888.00 2020-10-22 00:54:44.000 296 13984.02 122.78 54966.72 88888.00 2020-10-22 00:54:45.000 296 13983.80 122.52 54966.60 88888.00 2020-10-22 00:54:46.000 296 13984.00 122.57 54966.81 88888.00 2020-10-22 00:54:47.000 296 13984.05 122.67 54966.76 88888.00 2020-10-22 00:54:48.000 296 13984.25 122.73 54966.71 88888.00 2020-10-22 00:54:49.000 296 13986.27 124.86 54964.43 88888.00 2020-10-22 00:54:50.000 296 13984.35 122.43 54966.80 88888.00 2020-10-22 00:54:51.000 296 13984.16 122.66 54966.89 88888.00 2020-10-22 00:54:52.000 296 13984.16 122.76 54966.53 88888.00 2020-10-22 00:54:53.000 296 13984.58 122.84 54966.84 88888.00 2020-10-22 00:54:54.000 296 13984.06 122.62 54966.85 88888.00 2020-10-22 00:54:55.000 296 13983.92 122.36 54966.94 88888.00 2020-10-22 00:54:56.000 296 13984.12 122.71 54967.01 88888.00 2020-10-22 00:54:57.000 296 13984.05 122.59 54966.77 88888.00 2020-10-22 00:54:58.000 296 13984.17 122.77 54966.71 88888.00 2020-10-22 00:54:59.000 296 13984.03 122.52 54966.88 88888.00 2020-10-22 00:55:00.000 296 13984.19 122.54 54966.86 88888.00 2020-10-22 00:55:01.000 296 13984.16 122.54 54966.92 88888.00 2020-10-22 00:55:02.000 296 13984.16 122.63 54967.01 88888.00 2020-10-22 00:55:03.000 296 13984.77 122.48 54965.82 88888.00 2020-10-22 00:55:04.000 296 13986.42 124.74 54966.27 88888.00 2020-10-22 00:55:05.000 296 13984.12 122.50 54966.99 88888.00 2020-10-22 00:55:06.000 296 13984.23 122.47 54966.77 88888.00 2020-10-22 00:55:07.000 296 13984.46 122.29 54966.79 88888.00 2020-10-22 00:55:08.000 296 13984.26 122.66 54966.77 88888.00 2020-10-22 00:55:09.000 296 13984.39 122.73 54966.84 88888.00 2020-10-22 00:55:10.000 296 13984.29 122.50 54967.07 88888.00 2020-10-22 00:55:11.000 296 13984.18 122.45 54966.55 88888.00 2020-10-22 00:55:12.000 296 13984.06 122.43 54966.76 88888.00 2020-10-22 00:55:13.000 296 13984.07 122.13 54966.80 88888.00 2020-10-22 00:55:14.000 296 13986.32 124.76 54964.50 88888.00 2020-10-22 00:55:15.000 296 13984.11 122.50 54966.79 88888.00 2020-10-22 00:55:16.000 296 13984.10 122.49 54966.81 88888.00 2020-10-22 00:55:17.000 296 13984.32 122.54 54966.91 88888.00 2020-10-22 00:55:18.000 296 13983.69 122.50 54966.22 88888.00 2020-10-22 00:55:19.000 296 13984.00 122.34 54966.85 88888.00 2020-10-22 00:55:20.000 296 13986.49 124.77 54964.33 88888.00 2020-10-22 00:55:21.000 296 13983.91 122.44 54966.77 88888.00 2020-10-22 00:55:22.000 296 13984.27 122.51 54966.83 88888.00 2020-10-22 00:55:23.000 296 13983.97 122.83 54966.73 88888.00 2020-10-22 00:55:24.000 296 13984.01 122.49 54966.85 88888.00 2020-10-22 00:55:25.000 296 13984.41 122.45 54966.64 88888.00 2020-10-22 00:55:26.000 296 13983.76 122.27 54966.71 88888.00 2020-10-22 00:55:27.000 296 13983.89 122.67 54966.72 88888.00 2020-10-22 00:55:28.000 296 13983.77 122.45 54966.74 88888.00 2020-10-22 00:55:29.000 296 13983.82 122.33 54966.75 88888.00 2020-10-22 00:55:30.000 296 13984.21 122.44 54966.76 88888.00 2020-10-22 00:55:31.000 296 13983.77 122.28 54966.87 88888.00 2020-10-22 00:55:32.000 296 13983.83 122.37 54966.81 88888.00 2020-10-22 00:55:33.000 296 13983.70 122.32 54966.48 88888.00 2020-10-22 00:55:34.000 296 13983.82 122.44 54966.71 88888.00 2020-10-22 00:55:35.000 296 13983.66 122.35 54966.82 88888.00 2020-10-22 00:55:36.000 296 13983.77 122.28 54966.73 88888.00 2020-10-22 00:55:37.000 296 13983.50 122.36 54963.92 88888.00 2020-10-22 00:55:38.000 296 13986.16 124.70 54965.46 88888.00 2020-10-22 00:55:39.000 296 13983.69 122.16 54966.54 88888.00 2020-10-22 00:55:40.000 296 13983.88 122.38 54966.81 88888.00 2020-10-22 00:55:41.000 296 13983.66 122.20 54966.71 88888.00 2020-10-22 00:55:42.000 296 13983.75 122.36 54967.04 88888.00 2020-10-22 00:55:43.000 296 13983.66 122.17 54966.59 88888.00 2020-10-22 00:55:44.000 296 13986.05 124.52 54964.32 88888.00 2020-10-22 00:55:45.000 296 13983.39 122.24 54966.76 88888.00 2020-10-22 00:55:46.000 296 13983.84 122.14 54966.61 88888.00 2020-10-22 00:55:47.000 296 13983.72 122.50 54966.66 88888.00 2020-10-22 00:55:48.000 296 13983.53 122.32 54966.63 88888.00 2020-10-22 00:55:49.000 296 13983.53 122.19 54966.76 88888.00 2020-10-22 00:55:50.000 296 13983.66 122.56 54966.66 88888.00 2020-10-22 00:55:51.000 296 13983.63 122.27 54966.73 88888.00 2020-10-22 00:55:52.000 296 13983.63 122.23 54966.56 88888.00 2020-10-22 00:55:53.000 296 13983.65 122.25 54966.50 88888.00 2020-10-22 00:55:54.000 296 13983.62 122.23 54966.52 88888.00 2020-10-22 00:55:55.000 296 13983.77 122.21 54966.69 88888.00 2020-10-22 00:55:56.000 296 13983.70 122.21 54966.65 88888.00 2020-10-22 00:55:57.000 296 13983.73 122.25 54966.56 88888.00 2020-10-22 00:55:58.000 296 13983.61 122.27 54966.52 88888.00 2020-10-22 00:55:59.000 296 13983.74 122.53 54966.56 88888.00 2020-10-22 00:56:00.000 296 13983.67 122.25 54966.61 88888.00 2020-10-22 00:56:01.000 296 13983.72 122.20 54966.68 88888.00 2020-10-22 00:56:02.000 296 13983.29 122.26 54966.49 88888.00 2020-10-22 00:56:03.000 296 13983.54 122.24 54966.66 88888.00 2020-10-22 00:56:04.000 296 13983.90 122.13 54966.57 88888.00 2020-10-22 00:56:05.000 296 13983.47 122.19 54966.58 88888.00 2020-10-22 00:56:06.000 296 13983.53 122.21 54966.66 88888.00 2020-10-22 00:56:07.000 296 13983.44 122.13 54966.41 88888.00 2020-10-22 00:56:08.000 296 13983.49 124.43 54964.26 88888.00 2020-10-22 00:56:09.000 296 13985.13 122.03 54966.51 88888.00 2020-10-22 00:56:10.000 296 13983.67 121.97 54966.61 88888.00 2020-10-22 00:56:11.000 296 13983.54 121.98 54966.67 88888.00 2020-10-22 00:56:12.000 296 13983.78 122.17 54966.56 88888.00 2020-10-22 00:56:13.000 296 13983.47 122.10 54966.54 88888.00 2020-10-22 00:56:14.000 296 13985.75 124.51 54964.31 88888.00 2020-10-22 00:56:15.000 296 13983.20 121.90 54966.68 88888.00 2020-10-22 00:56:16.000 296 13983.73 122.06 54966.54 88888.00 2020-10-22 00:56:17.000 296 13983.55 122.13 54966.53 88888.00 2020-10-22 00:56:18.000 296 13983.75 121.93 54966.51 88888.00 2020-10-22 00:56:19.000 296 13983.80 122.18 54966.67 88888.00 2020-10-22 00:56:20.000 296 13984.13 122.17 54966.67 88888.00 2020-10-22 00:56:21.000 296 13983.67 122.15 54966.69 88888.00 2020-10-22 00:56:22.000 296 13983.60 122.05 54966.75 88888.00 2020-10-22 00:56:23.000 296 13983.72 122.12 54966.53 88888.00 2020-10-22 00:56:24.000 296 13983.82 122.12 54966.49 88888.00 2020-10-22 00:56:25.000 296 13984.22 122.14 54966.53 88888.00 2020-10-22 00:56:26.000 296 13983.57 122.02 54966.76 88888.00 2020-10-22 00:56:27.000 296 13983.58 122.04 54966.78 88888.00 2020-10-22 00:56:28.000 296 13983.71 122.02 54966.56 88888.00 2020-10-22 00:56:29.000 296 13983.91 122.36 54966.75 88888.00 2020-10-22 00:56:30.000 296 13986.14 124.51 54964.37 88888.00 2020-10-22 00:56:31.000 296 13983.63 122.10 54966.83 88888.00 2020-10-22 00:56:32.000 296 13983.70 122.04 54966.79 88888.00 2020-10-22 00:56:33.000 296 13983.61 122.19 54966.42 88888.00 2020-10-22 00:56:34.000 296 13983.67 122.00 54966.60 88888.00 2020-10-22 00:56:35.000 296 13983.72 122.17 54966.61 88888.00 2020-10-22 00:56:36.000 296 13986.18 124.37 54964.37 88888.00 2020-10-22 00:56:37.000 296 13983.75 122.08 54966.79 88888.00 2020-10-22 00:56:38.000 296 13983.76 122.11 54966.91 88888.00 2020-10-22 00:56:39.000 296 13983.73 122.06 54966.65 88888.00 2020-10-22 00:56:40.000 296 13983.71 122.15 54966.69 88888.00 2020-10-22 00:56:41.000 296 13983.79 122.19 54966.81 88888.00 2020-10-22 00:56:42.000 296 13983.76 122.14 54966.69 88888.00 2020-10-22 00:56:43.000 296 13983.66 122.15 54966.67 88888.00 2020-10-22 00:56:44.000 296 13983.49 122.20 54966.53 88888.00 2020-10-22 00:56:45.000 296 13983.85 122.28 54966.67 88888.00 2020-10-22 00:56:46.000 296 13983.70 122.17 54966.86 88888.00 2020-10-22 00:56:47.000 296 13983.78 122.00 54966.75 88888.00 2020-10-22 00:56:48.000 296 13983.89 122.07 54966.56 88888.00 2020-10-22 00:56:49.000 296 13983.79 122.17 54966.68 88888.00 2020-10-22 00:56:50.000 296 13983.87 121.75 54966.67 88888.00 2020-10-22 00:56:51.000 296 13983.94 122.07 54966.65 88888.00 2020-10-22 00:56:52.000 296 13984.16 122.20 54966.69 88888.00 2020-10-22 00:56:53.000 296 13983.69 122.05 54966.73 88888.00 2020-10-22 00:56:54.000 296 13983.66 122.18 54966.46 88888.00 2020-10-22 00:56:55.000 296 13983.84 122.30 54966.66 88888.00 2020-10-22 00:56:56.000 296 13983.84 122.13 54966.63 88888.00 2020-10-22 00:56:57.000 296 13983.77 122.19 54966.73 88888.00 2020-10-22 00:56:58.000 296 13983.65 122.03 54966.73 88888.00 2020-10-22 00:56:59.000 296 13983.79 122.00 54966.60 88888.00 2020-10-22 00:57:00.000 296 13983.91 122.29 54966.63 88888.00 2020-10-22 00:57:01.000 296 13986.33 124.50 54964.31 88888.00 2020-10-22 00:57:02.000 296 13983.84 122.14 54966.77 88888.00 2020-10-22 00:57:03.000 296 13983.72 121.98 54966.79 88888.00 2020-10-22 00:57:04.000 296 13984.17 122.09 54966.64 88888.00 2020-10-22 00:57:05.000 296 13983.88 122.14 54966.66 88888.00 2020-10-22 00:57:06.000 296 13983.76 122.17 54966.51 88888.00 2020-10-22 00:57:07.000 296 13986.08 124.43 54964.45 88888.00 2020-10-22 00:57:08.000 296 13984.00 122.02 54966.84 88888.00 2020-10-22 00:57:09.000 296 13984.26 122.00 54966.77 88888.00 2020-10-22 00:57:10.000 296 13984.12 122.13 54966.25 88888.00 2020-10-22 00:57:11.000 296 13983.91 122.02 54966.73 88888.00 2020-10-22 00:57:12.000 296 13983.78 121.97 54966.76 88888.00 2020-10-22 00:57:13.000 296 13983.75 121.97 54966.75 88888.00 2020-10-22 00:57:14.000 296 13983.76 122.01 54966.65 88888.00 2020-10-22 00:57:15.000 296 13983.64 121.67 54966.75 88888.00 2020-10-22 00:57:16.000 296 13984.03 121.91 54965.03 88888.00 2020-10-22 00:57:17.000 296 13986.06 124.04 54964.44 88888.00 2020-10-22 00:57:18.000 296 13983.79 122.04 54966.84 88888.00 2020-10-22 00:57:19.000 296 13984.03 122.17 54966.39 88888.00 2020-10-22 00:57:20.000 296 13983.85 122.07 54966.64 88888.00 2020-10-22 00:57:21.000 296 13983.78 121.91 54966.79 88888.00 2020-10-22 00:57:22.000 296 13983.81 122.00 54966.77 88888.00 2020-10-22 00:57:23.000 296 13986.04 124.39 54964.34 88888.00 2020-10-22 00:57:24.000 296 13983.91 122.21 54966.68 88888.00 2020-10-22 00:57:25.000 296 13984.34 122.15 54966.64 88888.00 2020-10-22 00:57:26.000 296 13983.74 122.09 54966.71 88888.00 2020-10-22 00:57:27.000 296 13983.77 122.11 54966.73 88888.00 2020-10-22 00:57:28.000 296 13983.73 122.08 54966.88 88888.00 2020-10-22 00:57:29.000 296 13983.80 121.95 54966.80 88888.00 2020-10-22 00:57:30.000 296 13983.76 122.09 54966.73 88888.00 2020-10-22 00:57:31.000 296 13983.97 122.10 54966.69 88888.00 2020-10-22 00:57:32.000 296 13983.87 122.02 54966.74 88888.00 2020-10-22 00:57:33.000 296 13983.69 122.02 54966.75 88888.00 2020-10-22 00:57:34.000 296 13983.70 121.88 54966.73 88888.00 2020-10-22 00:57:35.000 296 13983.75 122.55 54966.68 88888.00 2020-10-22 00:57:36.000 296 13983.98 122.20 54966.87 88888.00 2020-10-22 00:57:37.000 296 13983.94 121.99 54966.85 88888.00 2020-10-22 00:57:38.000 296 13983.89 122.01 54966.74 88888.00 2020-10-22 00:57:39.000 296 13983.84 121.90 54966.90 88888.00 2020-10-22 00:57:40.000 296 13983.95 122.17 54966.79 88888.00 2020-10-22 00:57:41.000 296 13984.09 122.10 54967.07 88888.00 2020-10-22 00:57:42.000 296 13984.04 122.13 54966.93 88888.00 2020-10-22 00:57:43.000 296 13983.81 121.94 54966.94 88888.00 2020-10-22 00:57:44.000 296 13983.98 122.00 54966.83 88888.00 2020-10-22 00:57:45.000 296 13983.95 122.07 54966.85 88888.00 2020-10-22 00:57:46.000 296 13984.01 122.02 54966.79 88888.00 2020-10-22 00:57:47.000 296 13983.65 123.31 54964.43 88888.00 2020-10-22 00:57:48.000 296 13986.14 122.27 54966.98 88888.00 2020-10-22 00:57:49.000 296 13983.91 122.12 54966.98 88888.00 2020-10-22 00:57:50.000 296 13983.88 122.19 54966.85 88888.00 2020-10-22 00:57:51.000 296 13983.99 122.14 54967.07 88888.00 2020-10-22 00:57:52.000 296 13984.35 121.81 54965.22 88888.00 2020-10-22 00:57:53.000 296 13986.08 124.33 54966.79 88888.00 2020-10-22 00:57:54.000 296 13984.06 122.12 54966.79 88888.00 2020-10-22 00:57:55.000 296 13984.05 122.08 54966.90 88888.00 2020-10-22 00:57:56.000 296 13983.91 122.08 54966.94 88888.00 2020-10-22 00:57:57.000 296 13983.61 121.93 54967.00 88888.00 2020-10-22 00:57:58.000 296 13983.79 121.96 54967.02 88888.00 2020-10-22 00:57:59.000 296 13983.96 122.25 54966.70 88888.00 2020-10-22 00:58:00.000 296 13984.02 122.07 54966.87 88888.00 2020-10-22 00:58:01.000 296 13983.99 122.09 54966.81 88888.00 2020-10-22 00:58:02.000 296 13983.93 122.14 54966.98 88888.00 2020-10-22 00:58:03.000 296 13983.94 121.99 54967.12 88888.00 2020-10-22 00:58:04.000 296 13983.97 122.00 54966.98 88888.00 2020-10-22 00:58:05.000 296 13984.03 122.15 54966.63 88888.00 2020-10-22 00:58:06.000 296 13987.40 124.59 54964.63 88888.00 2020-10-22 00:58:07.000 296 13985.12 122.19 54967.03 88888.00 2020-10-22 00:58:08.000 296 13983.92 122.13 54966.94 88888.00 2020-10-22 00:58:09.000 296 13983.97 122.24 54966.99 88888.00 2020-10-22 00:58:10.000 296 13984.16 122.20 54966.79 88888.00 2020-10-22 00:58:11.000 296 13984.22 122.16 54966.79 88888.00 2020-10-22 00:58:12.000 296 13986.25 124.44 54964.52 88888.00 2020-10-22 00:58:13.000 296 13984.05 122.19 54966.92 88888.00 2020-10-22 00:58:14.000 296 13984.05 122.20 54967.04 88888.00 2020-10-22 00:58:15.000 296 13984.15 122.00 54967.01 88888.00 2020-10-22 00:58:16.000 296 13984.16 122.03 54967.11 88888.00 2020-10-22 00:58:17.000 296 13984.16 122.39 54966.91 88888.00 2020-10-22 00:58:18.000 296 13984.13 122.16 54966.91 88888.00 2020-10-22 00:58:19.000 296 13984.05 122.02 54966.85 88888.00 2020-10-22 00:58:20.000 296 13984.10 122.01 54967.00 88888.00 2020-10-22 00:58:21.000 296 13984.09 122.30 54967.10 88888.00 2020-10-22 00:58:22.000 296 13983.79 122.10 54966.98 88888.00 2020-10-22 00:58:23.000 296 13984.14 122.11 54967.11 88888.00 2020-10-22 00:58:24.000 296 13983.93 122.03 54967.10 88888.00 2020-10-22 00:58:25.000 296 13983.91 121.85 54967.15 88888.00 2020-10-22 00:58:26.000 296 13984.28 122.05 54967.13 88888.00 2020-10-22 00:58:27.000 296 13984.14 122.08 54967.07 88888.00 2020-10-22 00:58:28.000 296 13984.20 122.00 54967.14 88888.00 2020-10-22 00:58:29.000 296 13984.12 122.18 54966.85 88888.00 2020-10-22 00:58:30.000 296 13984.16 121.88 54967.10 88888.00 2020-10-22 00:58:31.000 296 13984.17 121.94 54967.32 88888.00 2020-10-22 00:58:32.000 296 13984.23 122.05 54967.15 88888.00 2020-10-22 00:58:33.000 296 13984.03 121.75 54967.19 88888.00 2020-10-22 00:58:34.000 296 13984.16 121.69 54967.19 88888.00 2020-10-22 00:58:35.000 296 13984.31 121.83 54967.36 88888.00 2020-10-22 00:58:36.000 296 13984.02 122.16 54967.17 88888.00 2020-10-22 00:58:37.000 296 13986.67 124.14 54964.96 88888.00 2020-10-22 00:58:38.000 296 13984.34 121.75 54967.42 88888.00 2020-10-22 00:58:39.000 296 13984.29 121.68 54967.13 88888.00 2020-10-22 00:58:40.000 296 13984.16 121.95 54967.20 88888.00 2020-10-22 00:58:41.000 296 13984.16 121.93 54967.35 88888.00 2020-10-22 00:58:42.000 296 13984.21 121.82 54967.06 88888.00 2020-10-22 00:58:43.000 296 13986.47 124.03 54964.84 88888.00 2020-10-22 00:58:44.000 296 13984.08 121.65 54967.37 88888.00 2020-10-22 00:58:45.000 296 13984.12 121.81 54967.11 88888.00 2020-10-22 00:58:46.000 296 13984.12 121.80 54966.77 88888.00 2020-10-22 00:58:47.000 296 13984.18 121.61 54967.25 88888.00 2020-10-22 00:58:48.000 296 13984.06 121.73 54967.19 88888.00 2020-10-22 00:58:49.000 296 13984.15 121.77 54967.14 88888.00 2020-10-22 00:58:50.000 296 13984.16 121.68 54967.02 88888.00 2020-10-22 00:58:51.000 296 13984.32 121.82 54967.02 88888.00 2020-10-22 00:58:52.000 296 13984.34 125.36 54964.73 88888.00 2020-10-22 00:58:53.000 296 13986.33 122.86 54967.20 88888.00 2020-10-22 00:58:54.000 296 13983.98 121.83 54966.98 88888.00 2020-10-22 00:58:55.000 296 13984.15 121.72 54967.17 88888.00 2020-10-22 00:58:56.000 296 13983.90 121.95 54967.24 88888.00 2020-10-22 00:58:57.000 296 13983.87 121.67 54967.06 88888.00 2020-10-22 00:58:58.000 296 13986.12 123.85 54964.89 88888.00 2020-10-22 00:58:59.000 296 13983.90 121.45 54967.23 88888.00 2020-10-22 00:59:00.000 296 13983.84 121.46 54967.14 88888.00 2020-10-22 00:59:01.000 296 13983.89 121.41 54967.17 88888.00 2020-10-22 00:59:02.000 296 13984.42 121.63 54967.22 88888.00 2020-10-22 00:59:03.000 296 13984.11 121.77 54967.13 88888.00 2020-10-22 00:59:04.000 296 13983.87 121.53 54967.08 88888.00 2020-10-22 00:59:05.000 296 13983.79 121.36 54967.12 88888.00 2020-10-22 00:59:06.000 296 13984.09 121.28 54967.05 88888.00 2020-10-22 00:59:07.000 296 13983.78 121.35 54967.15 88888.00 2020-10-22 00:59:08.000 296 13984.09 121.45 54967.03 88888.00 2020-10-22 00:59:09.000 296 13983.92 121.34 54967.23 88888.00 2020-10-22 00:59:10.000 296 13984.37 121.28 54967.23 88888.00 2020-10-22 00:59:11.000 296 13983.74 121.29 54967.09 88888.00 2020-10-22 00:59:12.000 296 13983.91 121.44 54967.00 88888.00 2020-10-22 00:59:13.000 296 13983.97 121.27 54967.18 88888.00 2020-10-22 00:59:14.000 296 13984.22 121.06 54967.02 88888.00 2020-10-22 00:59:15.000 296 13984.03 121.11 54967.29 88888.00 2020-10-22 00:59:16.000 296 13983.85 121.00 54967.11 88888.00 2020-10-22 00:59:17.000 296 13984.41 121.20 54967.30 88888.00 2020-10-22 00:59:18.000 296 13984.05 121.17 54967.02 88888.00 2020-10-22 00:59:19.000 296 13983.65 121.04 54967.22 88888.00 2020-10-22 00:59:20.000 296 13983.71 120.94 54967.23 88888.00 2020-10-22 00:59:21.000 296 13983.97 120.94 54966.87 88888.00 2020-10-22 00:59:22.000 296 13984.06 120.81 54967.06 88888.00 2020-10-22 00:59:23.000 296 13986.15 123.32 54964.80 88888.00 2020-10-22 00:59:24.000 296 13983.99 121.00 54967.12 88888.00 2020-10-22 00:59:25.000 296 13984.24 120.81 54967.16 88888.00 2020-10-22 00:59:26.000 296 13984.57 121.05 54967.17 88888.00 2020-10-22 00:59:27.000 296 13983.77 120.92 54967.02 88888.00 2020-10-22 00:59:28.000 296 13984.16 120.87 54967.10 88888.00 2020-10-22 00:59:29.000 296 13986.39 123.12 54964.82 88888.00 2020-10-22 00:59:30.000 296 13984.26 120.87 54967.11 88888.00 2020-10-22 00:59:31.000 296 13984.00 120.87 54966.99 88888.00 2020-10-22 00:59:32.000 296 13984.31 120.80 54967.04 88888.00 2020-10-22 00:59:33.000 296 13984.27 121.06 54967.18 88888.00 2020-10-22 00:59:34.000 296 13983.75 120.81 54967.37 88888.00 2020-10-22 00:59:35.000 296 13984.09 121.00 54967.11 88888.00 2020-10-22 00:59:36.000 296 13984.11 120.82 54966.79 88888.00 2020-10-22 00:59:37.000 296 13984.16 120.92 54966.98 88888.00 2020-10-22 00:59:38.000 296 13984.35 121.12 54967.17 88888.00 2020-10-22 00:59:39.000 296 13984.04 120.92 54966.98 88888.00 2020-10-22 00:59:40.000 296 13984.09 120.75 54967.14 88888.00 2020-10-22 00:59:41.000 296 13984.47 120.63 54967.18 88888.00 2020-10-22 00:59:42.000 296 13984.05 124.36 54964.73 88888.00 2020-10-22 00:59:43.000 296 13986.84 121.83 54967.03 88888.00 2020-10-22 00:59:44.000 296 13983.94 120.58 54967.10 88888.00 2020-10-22 00:59:45.000 296 13984.34 120.59 54967.04 88888.00 2020-10-22 00:59:46.000 296 13984.45 120.53 54966.93 88888.00 2020-10-22 00:59:47.000 296 13984.22 120.66 54967.11 88888.00 2020-10-22 00:59:48.000 296 13986.68 122.97 54964.78 88888.00 2020-10-22 00:59:49.000 296 13984.36 120.36 54967.07 88888.00 2020-10-22 00:59:50.000 296 13984.21 120.41 54967.02 88888.00 2020-10-22 00:59:51.000 296 13984.45 120.66 54967.17 88888.00 2020-10-22 00:59:52.000 296 13984.32 120.56 54967.07 88888.00 2020-10-22 00:59:53.000 296 13984.75 120.25 54967.10 88888.00 2020-10-22 00:59:54.000 296 13984.47 120.34 54966.98 88888.00 2020-10-22 00:59:55.000 296 13984.29 120.27 54967.07 88888.00 2020-10-22 00:59:56.000 296 13984.37 120.38 54967.16 88888.00 2020-10-22 00:59:57.000 296 13984.28 120.25 54967.20 88888.00 2020-10-22 00:59:58.000 296 13984.35 120.35 54967.11 88888.00 2020-10-22 00:59:59.000 296 13984.94 120.25 54964.51 88888.00 2020-10-22 01:00:00.000 296 13986.73 122.02 54967.14 88888.00 2020-10-22 01:00:01.000 296 13984.28 120.18 54967.27 88888.00 2020-10-22 01:00:02.000 296 13984.47 120.23 54967.17 88888.00 2020-10-22 01:00:03.000 296 13984.56 120.15 54967.16 88888.00 2020-10-22 01:00:04.000 296 13984.22 120.30 54967.14 88888.00 2020-10-22 01:00:05.000 296 13984.42 119.95 54967.16 88888.00 2020-10-22 01:00:06.000 296 13984.53 120.12 54967.26 88888.00 2020-10-22 01:00:07.000 296 13984.54 120.19 54967.14 88888.00 2020-10-22 01:00:08.000 296 13984.35 120.10 54967.16 88888.00 2020-10-22 01:00:09.000 296 13984.89 120.11 54967.21 88888.00 2020-10-22 01:00:10.000 296 13984.52 120.06 54967.29 88888.00 2020-10-22 01:00:11.000 296 13984.53 120.27 54967.16 88888.00 2020-10-22 01:00:12.000 296 13984.61 120.08 54967.07 88888.00 2020-10-22 01:00:13.000 296 13984.62 119.95 54967.40 88888.00 2020-10-22 01:00:14.000 296 13984.69 119.87 54967.12 88888.00 2020-10-22 01:00:15.000 296 13986.76 122.24 54964.71 88888.00 2020-10-22 01:00:16.000 296 13984.39 119.95 54967.30 88888.00 2020-10-22 01:00:17.000 296 13984.62 120.03 54967.17 88888.00 2020-10-22 01:00:18.000 296 13984.74 119.87 54967.40 88888.00 2020-10-22 01:00:19.000 296 13984.64 119.93 54967.21 88888.00 2020-10-22 01:00:20.000 296 13984.60 119.86 54967.35 88888.00 2020-10-22 01:00:21.000 296 13986.75 122.49 54964.79 88888.00 2020-10-22 01:00:22.000 296 13984.44 119.88 54966.98 88888.00 2020-10-22 01:00:23.000 296 13984.65 119.84 54967.11 88888.00 2020-10-22 01:00:24.000 296 13984.25 119.87 54967.24 88888.00 2020-10-22 01:00:25.000 296 13984.53 119.80 54967.19 88888.00 2020-10-22 01:00:26.000 296 13984.68 119.81 54967.21 88888.00 2020-10-22 01:00:27.000 296 13984.49 120.06 54967.02 88888.00 2020-10-22 01:00:28.000 296 13984.81 120.19 54967.26 88888.00 2020-10-22 01:00:29.000 296 13985.15 119.98 54967.73 88888.00 2020-10-22 01:00:30.000 296 13984.66 119.95 54967.54 88888.00 2020-10-22 01:00:31.000 296 13984.40 119.95 54967.36 88888.00 2020-10-22 01:00:32.000 296 13984.52 120.42 54967.32 88888.00 2020-10-22 01:00:33.000 296 13986.77 122.29 54965.10 88888.00 2020-10-22 01:00:34.000 296 13984.72 119.93 54967.37 88888.00 2020-10-22 01:00:35.000 296 13984.68 119.91 54967.42 88888.00 2020-10-22 01:00:36.000 296 13984.62 119.88 54967.45 88888.00 2020-10-22 01:00:37.000 296 13984.59 120.41 54967.23 88888.00 2020-10-22 01:00:38.000 296 13984.73 120.14 54967.46 88888.00 2020-10-22 01:00:39.000 296 13986.98 122.35 54965.24 88888.00 2020-10-22 01:00:40.000 296 13984.91 119.81 54967.52 88888.00 2020-10-22 01:00:41.000 296 13984.96 120.02 54967.49 88888.00 2020-10-22 01:00:42.000 296 13984.66 120.08 54967.39 88888.00 2020-10-22 01:00:43.000 296 13984.53 119.97 54967.15 88888.00 2020-10-22 01:00:44.000 296 13984.80 119.73 54967.40 88888.00 2020-10-22 01:00:45.000 296 13984.70 119.96 54967.48 88888.00 2020-10-22 01:00:46.000 296 13984.78 119.95 54967.30 88888.00 2020-10-22 01:00:47.000 296 13984.80 119.87 54967.44 88888.00 2020-10-22 01:00:48.000 296 13984.79 119.83 54967.15 88888.00 2020-10-22 01:00:49.000 296 13984.85 120.34 54967.40 88888.00 2020-10-22 01:00:50.000 296 13984.74 119.83 54967.43 88888.00 2020-10-22 01:00:51.000 296 13985.05 119.89 54967.54 88888.00 2020-10-22 01:00:52.000 296 13984.87 120.37 54967.67 88888.00 2020-10-22 01:00:53.000 296 13984.89 119.72 54967.54 88888.00 2020-10-22 01:00:54.000 296 13984.98 119.87 54967.42 88888.00 2020-10-22 01:00:55.000 296 13984.93 120.00 54967.47 88888.00 2020-10-22 01:00:56.000 296 13984.74 119.84 54967.76 88888.00 2020-10-22 01:00:57.000 296 13984.68 119.86 54967.47 88888.00 2020-10-22 01:00:58.000 296 13984.97 119.93 54967.53 88888.00 2020-10-22 01:00:59.000 296 13984.46 120.05 54967.54 88888.00 2020-10-22 01:01:00.000 296 13984.67 120.10 54967.61 88888.00 2020-10-22 01:01:01.000 296 13984.91 120.00 54967.48 88888.00 2020-10-22 01:01:02.000 296 13984.89 119.95 54967.63 88888.00 2020-10-22 01:01:03.000 296 13984.85 119.94 54965.08 88888.00 2020-10-22 01:01:04.000 296 13986.61 121.69 54967.50 88888.00 2020-10-22 01:01:05.000 296 13984.77 119.72 54967.56 88888.00 2020-10-22 01:01:06.000 296 13984.81 119.62 54967.27 88888.00 2020-10-22 01:01:07.000 296 13984.76 119.66 54967.51 88888.00 2020-10-22 01:01:08.000 296 13985.00 119.68 54967.52 88888.00 2020-10-22 01:01:09.000 296 13987.11 122.02 54966.30 88888.00 2020-10-22 01:01:10.000 296 13984.85 119.78 54967.39 88888.00 2020-10-22 01:01:11.000 296 13984.85 119.55 54967.47 88888.00 2020-10-22 01:01:12.000 296 13984.91 119.79 54967.67 88888.00 2020-10-22 01:01:13.000 296 13984.97 119.44 54967.23 88888.00 2020-10-22 01:01:14.000 296 13984.83 119.74 54967.54 88888.00 2020-10-22 01:01:15.000 296 13984.87 119.62 54967.46 88888.00 2020-10-22 01:01:16.000 296 13984.87 119.71 54967.57 88888.00 2020-10-22 01:01:17.000 296 13984.75 119.64 54967.54 88888.00 2020-10-22 01:01:18.000 296 13984.72 119.40 54967.61 88888.00 2020-10-22 01:01:19.000 296 13985.41 120.06 54967.53 88888.00 2020-10-22 01:01:20.000 296 13984.84 119.72 54967.59 88888.00 2020-10-22 01:01:21.000 296 13984.79 119.53 54967.46 88888.00 2020-10-22 01:01:22.000 296 13984.76 119.58 54967.36 88888.00 2020-10-22 01:01:23.000 296 13987.51 122.00 54965.01 88888.00 2020-10-22 01:01:24.000 296 13984.88 119.74 54967.45 88888.00 2020-10-22 01:01:25.000 296 13985.78 119.73 54967.52 88888.00 2020-10-22 01:01:26.000 296 13984.82 119.57 54967.52 88888.00 2020-10-22 01:01:27.000 296 13984.68 119.88 54967.57 88888.00 2020-10-22 01:01:28.000 296 13985.01 119.57 54967.39 88888.00 2020-10-22 01:01:29.000 296 13987.18 122.34 54965.03 88888.00 2020-10-22 01:01:30.000 296 13985.01 119.68 54967.47 88888.00 2020-10-22 01:01:31.000 296 13985.17 119.68 54967.15 88888.00 2020-10-22 01:01:32.000 296 13984.75 119.51 54967.56 88888.00 2020-10-22 01:01:33.000 296 13984.58 119.64 54967.54 88888.00 2020-10-22 01:01:34.000 296 13984.97 119.56 54967.50 88888.00 2020-10-22 01:01:35.000 296 13984.42 119.54 54967.47 88888.00 2020-10-22 01:01:36.000 296 13984.78 119.73 54967.41 88888.00 2020-10-22 01:01:37.000 296 13984.82 119.55 54967.63 88888.00 2020-10-22 01:01:38.000 296 13984.78 119.63 54967.29 88888.00 2020-10-22 01:01:39.000 296 13984.78 119.71 54967.53 88888.00 2020-10-22 01:01:40.000 296 13985.04 119.47 54967.56 88888.00 2020-10-22 01:01:41.000 296 13985.09 119.26 54967.38 88888.00 2020-10-22 01:01:42.000 296 13984.62 119.47 54967.64 88888.00 2020-10-22 01:01:43.000 296 13984.78 119.42 54967.48 88888.00 2020-10-22 01:01:44.000 296 13984.76 119.30 54967.38 88888.00 2020-10-22 01:01:45.000 296 13984.51 119.74 54967.54 88888.00 2020-10-22 01:01:46.000 296 13984.79 119.36 54967.66 88888.00 2020-10-22 01:01:47.000 296 13984.65 119.42 54967.54 88888.00 2020-10-22 01:01:48.000 296 13984.83 119.71 54967.23 88888.00 2020-10-22 01:01:49.000 296 13984.85 119.30 54967.48 88888.00 2020-10-22 01:01:50.000 296 13984.78 119.78 54967.45 88888.00 2020-10-22 01:01:51.000 296 13984.91 119.64 54967.46 88888.00 2020-10-22 01:01:52.000 296 13984.77 119.30 54967.54 88888.00 2020-10-22 01:01:53.000 296 13984.96 120.77 54965.23 88888.00 2020-10-22 01:01:54.000 296 13987.10 120.12 54967.43 88888.00 2020-10-22 01:01:55.000 296 13984.85 119.44 54967.70 88888.00 2020-10-22 01:01:56.000 296 13985.00 119.45 54967.59 88888.00 2020-10-22 01:01:57.000 296 13984.81 119.31 54967.75 88888.00 2020-10-22 01:01:58.000 296 13984.89 119.30 54967.50 88888.00 2020-10-22 01:01:59.000 296 13987.15 121.63 54965.07 88888.00 2020-10-22 01:02:00.000 296 13985.13 119.51 54967.76 88888.00 2020-10-22 01:02:01.000 296 13984.96 119.28 54967.74 88888.00 2020-10-22 01:02:02.000 296 13984.90 119.25 54967.77 88888.00 2020-10-22 01:02:03.000 296 13984.92 119.22 54967.72 88888.00 2020-10-22 01:02:04.000 296 13984.97 119.23 54967.48 88888.00 2020-10-22 01:02:05.000 296 13984.92 119.17 54967.62 88888.00 2020-10-22 01:02:06.000 296 13985.17 119.21 54967.57 88888.00 2020-10-22 01:02:07.000 296 13985.01 119.36 54967.85 88888.00 2020-10-22 01:02:08.000 296 13985.00 119.26 54967.62 88888.00 2020-10-22 01:02:09.000 296 13985.11 119.20 54967.94 88888.00 2020-10-22 01:02:10.000 296 13985.12 119.35 54967.63 88888.00 2020-10-22 01:02:11.000 296 13985.06 119.37 54967.39 88888.00 2020-10-22 01:02:12.000 296 13984.97 119.15 54967.64 88888.00 2020-10-22 01:02:13.000 296 13985.12 119.26 54967.61 88888.00 2020-10-22 01:02:14.000 296 13985.17 119.19 54967.66 88888.00 2020-10-22 01:02:15.000 296 13985.13 119.27 54967.91 88888.00 2020-10-22 01:02:16.000 296 13987.51 121.61 54965.36 88888.00 2020-10-22 01:02:17.000 296 13985.30 119.25 54967.57 88888.00 2020-10-22 01:02:18.000 296 13985.31 119.34 54967.78 88888.00 2020-10-22 01:02:19.000 296 13985.19 119.30 54967.63 88888.00 2020-10-22 01:02:20.000 296 13985.29 119.48 54967.63 88888.00 2020-10-22 01:02:21.000 296 13985.12 119.42 54967.57 88888.00 2020-10-22 01:02:22.000 296 13987.36 121.61 54965.40 88888.00 2020-10-22 01:02:23.000 296 13985.37 119.15 54967.74 88888.00 2020-10-22 01:02:24.000 296 13985.29 119.39 54967.67 88888.00 2020-10-22 01:02:25.000 296 13985.29 119.31 54967.59 88888.00 2020-10-22 01:02:26.000 296 13985.25 119.35 54967.68 88888.00 2020-10-22 01:02:27.000 296 13985.24 119.37 54967.63 88888.00 2020-10-22 01:02:28.000 296 13985.52 119.22 54967.72 88888.00 2020-10-22 01:02:29.000 296 13985.37 119.30 54967.62 88888.00 2020-10-22 01:02:30.000 296 13985.22 119.34 54967.67 88888.00 2020-10-22 01:02:31.000 296 13985.31 119.32 54967.67 88888.00 2020-10-22 01:02:32.000 296 13985.25 119.14 54967.67 88888.00 2020-10-22 01:02:33.000 296 13985.56 119.30 54967.66 88888.00 2020-10-22 01:02:34.000 296 13985.35 119.18 54967.64 88888.00 2020-10-22 01:02:35.000 296 13985.48 119.11 54967.45 88888.00 2020-10-22 01:02:36.000 296 13985.54 119.11 54967.79 88888.00 2020-10-22 01:02:37.000 296 13985.44 119.22 54967.80 88888.00 2020-10-22 01:02:38.000 296 13985.39 119.04 54967.89 88888.00 2020-10-22 01:02:39.000 296 13985.22 118.93 54967.68 88888.00 2020-10-22 01:02:40.000 296 13985.35 119.03 54967.93 88888.00 2020-10-22 01:02:41.000 296 13985.88 119.06 54967.80 88888.00 2020-10-22 01:02:42.000 296 13985.48 118.96 54967.73 88888.00 2020-10-22 01:02:43.000 296 13985.29 119.08 54967.83 88888.00 2020-10-22 01:02:44.000 296 13985.31 118.84 54967.71 88888.00 2020-10-22 01:02:45.000 296 13985.65 119.10 54967.94 88888.00 2020-10-22 01:02:46.000 296 13985.42 119.22 54967.42 88888.00 2020-10-22 01:02:47.000 296 13987.67 121.11 54965.46 88888.00 2020-10-22 01:02:48.000 296 13985.71 118.90 54967.57 88888.00 2020-10-22 01:02:49.000 296 13985.19 118.74 54967.84 88888.00 2020-10-22 01:02:50.000 296 13985.37 118.77 54967.71 88888.00 2020-10-22 01:02:51.000 296 13985.77 118.83 54967.84 88888.00 2020-10-22 01:02:52.000 296 13987.67 121.05 54965.38 88888.00 2020-10-22 01:02:53.000 296 13985.55 118.71 54967.45 88888.00 2020-10-22 01:02:54.000 296 13985.30 118.62 54967.83 88888.00 2020-10-22 01:02:55.000 296 13985.13 118.62 54967.61 88888.00 2020-10-22 01:02:56.000 296 13985.06 118.68 54967.30 88888.00 2020-10-22 01:02:57.000 296 13985.47 118.57 54967.55 88888.00 2020-10-22 01:02:58.000 296 13985.29 118.50 54967.46 88888.00 2020-10-22 01:02:59.000 296 13985.31 118.51 54967.62 88888.00 2020-10-22 01:03:00.000 296 13985.50 118.55 54967.75 88888.00 2020-10-22 01:03:01.000 296 13985.41 118.58 54967.39 88888.00 2020-10-22 01:03:02.000 296 13985.40 118.35 54967.57 88888.00 2020-10-22 01:03:03.000 296 13985.35 118.54 54967.82 88888.00 2020-10-22 01:03:04.000 296 13985.31 119.07 54963.95 88888.00 2020-10-22 01:03:05.000 296 13987.78 120.65 54966.41 88888.00 2020-10-22 01:03:06.000 296 13985.17 118.43 54967.57 88888.00 2020-10-22 01:03:07.000 296 13985.13 118.43 54967.69 88888.00 2020-10-22 01:03:08.000 296 13985.50 118.42 54967.61 88888.00 2020-10-22 01:03:09.000 296 13985.23 118.54 54967.41 88888.00 2020-10-22 01:03:10.000 296 13985.27 118.46 54967.71 88888.00 2020-10-22 01:03:11.000 296 13987.39 120.67 54965.21 88888.00 2020-10-22 01:03:12.000 296 13985.19 118.42 54967.53 88888.00 2020-10-22 01:03:13.000 296 13985.46 118.07 54967.60 88888.00 2020-10-22 01:03:14.000 296 13984.95 118.14 54967.37 88888.00 2020-10-22 01:03:15.000 296 13985.05 118.18 54967.38 88888.00 2020-10-22 01:03:16.000 296 13984.92 118.24 54967.43 88888.00 2020-10-22 01:03:17.000 296 13985.16 117.97 54967.48 88888.00 2020-10-22 01:03:18.000 296 13984.84 118.05 54967.64 88888.00 2020-10-22 01:03:19.000 296 13984.91 117.95 54967.45 88888.00 2020-10-22 01:03:20.000 296 13984.98 118.27 54967.56 88888.00 2020-10-22 01:03:21.000 296 13985.03 118.17 54967.78 88888.00 2020-10-22 01:03:22.000 296 13985.22 118.07 54967.51 88888.00 2020-10-22 01:03:23.000 296 13984.94 118.21 54967.56 88888.00 2020-10-22 01:03:24.000 296 13984.86 118.08 54967.48 88888.00 2020-10-22 01:03:25.000 296 13984.84 118.27 54967.46 88888.00 2020-10-22 01:03:26.000 296 13985.26 118.15 54967.38 88888.00 2020-10-22 01:03:27.000 296 13984.66 118.05 54967.33 88888.00 2020-10-22 01:03:28.000 296 13984.54 117.89 54967.46 88888.00 2020-10-22 01:03:29.000 296 13984.70 117.81 54967.52 88888.00 2020-10-22 01:03:30.000 296 13984.69 117.91 54967.38 88888.00 2020-10-22 01:03:31.000 296 13984.58 117.98 54967.47 88888.00 2020-10-22 01:03:32.000 296 13984.78 118.20 54967.37 88888.00 2020-10-22 01:03:33.000 296 13985.03 118.06 54967.43 88888.00 2020-10-22 01:03:34.000 296 13984.56 117.99 54967.38 88888.00 2020-10-22 01:03:35.000 296 13984.39 120.20 54965.02 88888.00 2020-10-22 01:03:36.000 296 13985.71 118.06 54967.46 88888.00 2020-10-22 01:03:37.000 296 13984.34 118.04 54967.18 88888.00 2020-10-22 01:03:38.000 296 13984.58 117.96 54967.03 88888.00 2020-10-22 01:03:39.000 296 13984.41 117.99 54967.23 88888.00 2020-10-22 01:03:40.000 296 13984.41 118.10 54967.33 88888.00 2020-10-22 01:03:41.000 296 13986.80 120.47 54964.78 88888.00 2020-10-22 01:03:42.000 296 13984.24 117.92 54967.00 88888.00 2020-10-22 01:03:43.000 296 13984.22 118.42 54967.25 88888.00 2020-10-22 01:03:44.000 296 13984.28 118.00 54967.11 88888.00 2020-10-22 01:03:45.000 296 13984.29 117.89 54966.99 88888.00 2020-10-22 01:03:46.000 296 13984.16 118.48 54967.01 88888.00 2020-10-22 01:03:47.000 296 13984.56 118.18 54967.09 88888.00 2020-10-22 01:03:48.000 296 13984.27 118.19 54967.13 88888.00 2020-10-22 01:03:49.000 296 13984.16 118.36 54967.13 88888.00 2020-10-22 01:03:50.000 296 13984.22 118.48 54967.08 88888.00 2020-10-22 01:03:51.000 296 13984.09 118.29 54966.91 88888.00 2020-10-22 01:03:52.000 296 13984.05 120.54 54964.76 88888.00 2020-10-22 01:03:53.000 296 13986.35 119.24 54967.13 88888.00 2020-10-22 01:03:54.000 296 13984.23 118.16 54966.78 88888.00 2020-10-22 01:03:55.000 296 13984.35 118.11 54967.15 88888.00 2020-10-22 01:03:56.000 296 13984.01 118.18 54967.06 88888.00 2020-10-22 01:03:57.000 296 13984.27 118.27 54967.10 88888.00 2020-10-22 01:03:58.000 296 13986.35 120.60 54964.52 88888.00 2020-10-22 01:03:59.000 296 13984.01 118.17 54967.02 88888.00 2020-10-22 01:04:00.000 296 13984.03 117.97 54967.12 88888.00 2020-10-22 01:04:01.000 296 13984.00 117.90 54966.90 88888.00 2020-10-22 01:04:02.000 296 13984.20 118.35 54966.86 88888.00 2020-10-22 01:04:03.000 296 13983.81 118.26 54967.10 88888.00 2020-10-22 01:04:04.000 296 13984.03 118.41 54966.92 88888.00 2020-10-22 01:04:05.000 296 13983.96 118.42 54966.79 88888.00 2020-10-22 01:04:06.000 296 13984.02 118.08 54966.62 88888.00 2020-10-22 01:04:07.000 296 13984.17 118.55 54966.72 88888.00 2020-10-22 01:04:08.000 296 13984.34 118.30 54966.73 88888.00 2020-10-22 01:04:09.000 296 13983.94 118.42 54967.08 88888.00 2020-10-22 01:04:10.000 296 13984.08 118.58 54966.92 88888.00 2020-10-22 01:04:11.000 296 13983.97 118.45 54966.75 88888.00 2020-10-22 01:04:12.000 296 13984.35 118.41 54966.67 88888.00 2020-10-22 01:04:13.000 296 13984.15 118.49 54966.73 88888.00 2020-10-22 01:04:14.000 296 13984.29 118.43 54966.78 88888.00 2020-10-22 01:04:15.000 296 13983.82 118.45 54966.92 88888.00 2020-10-22 01:04:16.000 296 13984.12 118.55 54966.70 88888.00 2020-10-22 01:04:17.000 296 13984.16 118.28 54966.85 88888.00 2020-10-22 01:04:18.000 296 13983.72 118.53 54966.77 88888.00 2020-10-22 01:04:19.000 296 13984.13 118.31 54966.92 88888.00 2020-10-22 01:04:20.000 296 13983.97 118.57 54966.52 88888.00 2020-10-22 01:04:21.000 296 13983.98 118.51 54966.87 88888.00 2020-10-22 01:04:22.000 296 13984.46 118.59 54966.85 88888.00 2020-10-22 01:04:23.000 296 13986.30 120.63 54964.49 88888.00 2020-10-22 01:04:24.000 296 13984.29 118.43 54966.86 88888.00 2020-10-22 01:04:25.000 296 13984.22 118.68 54966.92 88888.00 2020-10-22 01:04:26.000 296 13984.24 118.49 54966.75 88888.00 2020-10-22 01:04:27.000 296 13984.20 118.83 54966.82 88888.00 2020-10-22 01:04:28.000 296 13984.44 118.48 54966.91 88888.00 2020-10-22 01:04:29.000 296 13986.51 120.73 54964.66 88888.00 2020-10-22 01:04:30.000 296 13984.45 118.33 54966.58 88888.00 2020-10-22 01:04:31.000 296 13984.21 118.45 54966.60 88888.00 2020-10-22 01:04:32.000 296 13984.04 118.80 54966.71 88888.00 2020-10-22 01:04:33.000 296 13984.30 118.47 54966.70 88888.00 2020-10-22 01:04:34.000 296 13984.29 118.44 54966.69 88888.00 2020-10-22 01:04:35.000 296 13984.44 118.42 54964.97 88888.00 2020-10-22 01:04:36.000 296 13986.48 120.62 54964.52 88888.00 2020-10-22 01:04:37.000 296 13984.38 118.74 54966.91 88888.00 2020-10-22 01:04:38.000 296 13984.72 118.50 54966.67 88888.00 2020-10-22 01:04:39.000 296 13984.60 118.34 54966.80 88888.00 2020-10-22 01:04:40.000 296 13984.37 118.37 54966.61 88888.00 2020-10-22 01:04:41.000 296 13984.27 118.27 54966.42 88888.00 2020-10-22 01:04:42.000 296 13986.73 120.65 54965.65 88888.00 2020-10-22 01:04:43.000 296 13983.92 118.42 54966.87 88888.00 2020-10-22 01:04:44.000 296 13984.24 118.50 54966.85 88888.00 2020-10-22 01:04:45.000 296 13984.57 118.36 54966.80 88888.00 2020-10-22 01:04:46.000 296 13984.28 118.33 54966.72 88888.00 2020-10-22 01:04:47.000 296 13984.17 118.49 54966.74 88888.00 2020-10-22 01:04:48.000 296 13984.26 118.47 54966.75 88888.00 2020-10-22 01:04:49.000 296 13984.34 118.34 54966.85 88888.00 2020-10-22 01:04:50.000 296 13984.28 118.44 54966.79 88888.00 2020-10-22 01:04:51.000 296 13984.11 118.36 54966.99 88888.00 2020-10-22 01:04:52.000 296 13984.20 118.36 54966.95 88888.00 2020-10-22 01:04:53.000 296 13983.97 118.52 54966.95 88888.00 2020-10-22 01:04:54.000 296 13984.42 118.57 54966.90 88888.00 2020-10-22 01:04:55.000 296 13984.29 118.27 54966.85 88888.00 2020-10-22 01:04:56.000 296 13984.25 118.31 54966.89 88888.00 2020-10-22 01:04:57.000 296 13984.42 118.40 54966.85 88888.00 2020-10-22 01:04:58.000 296 13984.57 118.96 54966.81 88888.00 2020-10-22 01:04:59.000 296 13984.26 118.49 54966.92 88888.00 2020-10-22 01:05:00.000 296 13984.15 118.30 54967.04 88888.00 2020-10-22 01:05:01.000 296 13984.23 118.25 54966.86 88888.00 2020-10-22 01:05:02.000 296 13984.29 118.37 54967.01 88888.00 2020-10-22 01:05:03.000 296 13984.64 118.41 54966.90 88888.00 2020-10-22 01:05:04.000 296 13984.34 118.17 54966.67 88888.00 2020-10-22 01:05:05.000 296 13984.25 118.34 54966.85 88888.00 2020-10-22 01:05:06.000 296 13986.80 120.60 54964.42 88888.00 2020-10-22 01:05:07.000 296 13984.65 118.36 54967.05 88888.00 2020-10-22 01:05:08.000 296 13984.35 118.23 54966.87 88888.00 2020-10-22 01:05:09.000 296 13984.72 118.38 54967.11 88888.00 2020-10-22 01:05:10.000 296 13984.55 118.36 54966.91 88888.00 2020-10-22 01:05:11.000 296 13984.59 118.31 54967.10 88888.00 2020-10-22 01:05:12.000 296 13986.87 120.56 54964.40 88888.00 2020-10-22 01:05:13.000 296 13984.53 118.33 54966.74 88888.00 2020-10-22 01:05:14.000 296 13984.43 118.36 54966.99 88888.00 2020-10-22 01:05:15.000 296 13984.86 118.52 54966.87 88888.00 2020-10-22 01:05:16.000 296 13984.47 118.38 54967.13 88888.00 2020-10-22 01:05:17.000 296 13984.58 118.39 54967.02 88888.00 2020-10-22 01:05:18.000 296 13984.83 118.35 54966.98 88888.00 2020-10-22 01:05:19.000 296 13984.80 118.18 54967.08 88888.00 2020-10-22 01:05:20.000 296 13984.69 118.05 54966.91 88888.00 2020-10-22 01:05:21.000 296 13984.67 118.14 54967.07 88888.00 2020-10-22 01:05:22.000 296 13984.83 118.51 54966.96 88888.00 2020-10-22 01:05:23.000 296 13984.79 118.12 54967.11 88888.00 2020-10-22 01:05:24.000 296 13984.90 118.09 54967.11 88888.00 2020-10-22 01:05:25.000 296 13985.07 118.18 54967.13 88888.00 2020-10-22 01:05:26.000 296 13984.71 118.28 54967.06 88888.00 2020-10-22 01:05:27.000 296 13984.97 118.37 54966.98 88888.00 2020-10-22 01:05:28.000 296 13984.68 118.21 54967.04 88888.00 2020-10-22 01:05:29.000 296 13984.70 118.30 54967.18 88888.00 2020-10-22 01:05:30.000 296 13987.17 120.43 54964.74 88888.00 2020-10-22 01:05:31.000 296 13984.81 118.25 54967.32 88888.00 2020-10-22 01:05:32.000 296 13984.88 117.95 54967.16 88888.00 2020-10-22 01:05:33.000 296 13985.60 118.29 54967.17 88888.00 2020-10-22 01:05:34.000 296 13984.73 118.27 54967.14 88888.00 2020-10-22 01:05:35.000 296 13985.18 118.01 54967.22 88888.00 2020-10-22 01:05:36.000 296 13987.24 120.34 54965.96 88888.00 2020-10-22 01:05:37.000 296 13985.20 117.87 54967.20 88888.00 2020-10-22 01:05:38.000 296 13985.22 118.01 54967.16 88888.00 2020-10-22 01:05:39.000 296 13985.16 118.33 54967.15 88888.00 2020-10-22 01:05:40.000 296 13985.29 117.99 54967.12 88888.00 2020-10-22 01:05:41.000 296 13985.10 118.22 54967.20 88888.00 2020-10-22 01:05:42.000 296 13984.93 118.10 54967.27 88888.00 2020-10-22 01:05:43.000 296 13984.98 118.12 54966.99 88888.00 2020-10-22 01:05:44.000 296 13985.08 118.07 54967.13 88888.00 2020-10-22 01:05:45.000 296 13985.31 118.02 54967.11 88888.00 2020-10-22 01:05:46.000 296 13984.94 118.03 54967.32 88888.00 2020-10-22 01:05:47.000 296 13984.97 118.04 54967.20 88888.00 2020-10-22 01:05:48.000 296 13984.87 118.23 54967.05 88888.00 2020-10-22 01:05:49.000 296 13985.06 118.10 54967.23 88888.00 2020-10-22 01:05:50.000 296 13985.11 117.98 54967.06 88888.00 2020-10-22 01:05:51.000 296 13985.22 117.91 54967.05 88888.00 2020-10-22 01:05:52.000 296 13985.22 118.30 54967.19 88888.00 2020-10-22 01:05:53.000 296 13985.25 118.46 54967.24 88888.00 2020-10-22 01:05:54.000 296 13984.99 117.90 54967.11 88888.00 2020-10-22 01:05:55.000 296 13985.47 117.92 54967.13 88888.00 2020-10-22 01:05:56.000 296 13985.21 118.05 54967.26 88888.00 2020-10-22 01:05:57.000 296 13985.26 117.98 54967.21 88888.00 2020-10-22 01:05:58.000 296 13985.15 117.98 54967.29 88888.00 2020-10-22 01:05:59.000 296 13985.13 117.95 54967.29 88888.00 2020-10-22 01:06:00.000 296 13985.21 117.94 54964.91 88888.00 2020-10-22 01:06:01.000 296 13987.61 119.05 54967.26 88888.00 2020-10-22 01:06:02.000 296 13985.24 117.90 54967.33 88888.00 2020-10-22 01:06:03.000 296 13985.26 117.99 54967.19 88888.00 2020-10-22 01:06:04.000 296 13985.34 117.79 54967.19 88888.00 2020-10-22 01:06:05.000 296 13985.40 117.80 54967.38 88888.00 2020-10-22 01:06:06.000 296 13987.67 120.06 54964.97 88888.00 2020-10-22 01:06:07.000 296 13985.37 117.65 54967.20 88888.00 2020-10-22 01:06:08.000 296 13985.43 117.48 54967.27 88888.00 2020-10-22 01:06:09.000 296 13985.42 117.74 54967.23 88888.00 2020-10-22 01:06:10.000 296 13985.67 117.69 54967.29 88888.00 2020-10-22 01:06:11.000 296 13985.36 117.73 54967.48 88888.00 2020-10-22 01:06:12.000 296 13985.47 117.71 54967.42 88888.00 2020-10-22 01:06:13.000 296 13985.50 117.79 54967.30 88888.00 2020-10-22 01:06:14.000 296 13985.29 118.02 54967.47 88888.00 2020-10-22 01:06:15.000 296 13985.60 117.80 54967.42 88888.00 2020-10-22 01:06:16.000 296 13985.63 117.73 54967.28 88888.00 2020-10-22 01:06:17.000 296 13985.60 117.74 54967.34 88888.00 2020-10-22 01:06:18.000 296 13985.53 117.79 54967.32 88888.00 2020-10-22 01:06:19.000 296 13985.40 117.81 54967.42 88888.00 2020-10-22 01:06:20.000 296 13986.08 117.90 54967.45 88888.00 2020-10-22 01:06:21.000 296 13985.52 117.86 54967.57 88888.00 2020-10-22 01:06:22.000 296 13985.66 120.96 54965.03 88888.00 2020-10-22 01:06:23.000 296 13987.81 118.86 54967.38 88888.00 2020-10-22 01:06:24.000 296 13985.78 118.05 54967.46 88888.00 2020-10-22 01:06:25.000 296 13985.73 117.90 54967.33 88888.00 2020-10-22 01:06:26.000 296 13985.63 117.93 54967.37 88888.00 2020-10-22 01:06:27.000 296 13985.75 118.11 54967.47 88888.00 2020-10-22 01:06:28.000 296 13987.98 120.16 54964.99 88888.00 2020-10-22 01:06:29.000 296 13985.69 117.84 54967.42 88888.00 2020-10-22 01:06:30.000 296 13985.71 118.07 54967.39 88888.00 2020-10-22 01:06:31.000 296 13985.59 117.80 54967.46 88888.00 2020-10-22 01:06:32.000 296 13985.91 117.82 54967.39 88888.00 2020-10-22 01:06:33.000 296 13985.73 117.60 54966.97 88888.00 2020-10-22 01:06:34.000 296 13985.83 117.77 54967.47 88888.00 2020-10-22 01:06:35.000 296 13985.79 117.81 54967.65 88888.00 2020-10-22 01:06:36.000 296 13985.77 117.61 54966.29 88888.00 2020-10-22 01:06:37.000 296 13987.96 119.99 54967.26 88888.00 2020-10-22 01:06:38.000 296 13985.75 117.78 54967.29 88888.00 2020-10-22 01:06:39.000 296 13985.91 117.63 54967.22 88888.00 2020-10-22 01:06:40.000 296 13985.75 117.61 54967.53 88888.00 2020-10-22 01:06:41.000 296 13985.75 117.63 54967.49 88888.00 2020-10-22 01:06:42.000 296 13985.54 117.59 54967.33 88888.00 2020-10-22 01:06:43.000 296 13985.55 117.72 54967.32 88888.00 2020-10-22 01:06:44.000 296 13985.98 117.76 54967.27 88888.00 2020-10-22 01:06:45.000 296 13986.22 117.58 54967.16 88888.00 2020-10-22 01:06:46.000 296 13985.79 117.66 54967.30 88888.00 2020-10-22 01:06:47.000 296 13986.04 117.35 54967.28 88888.00 2020-10-22 01:06:48.000 296 13985.80 117.39 54967.04 88888.00 2020-10-22 01:06:49.000 296 13986.05 117.73 54967.11 88888.00 2020-10-22 01:06:50.000 296 13985.88 117.62 54967.25 88888.00 2020-10-22 01:06:51.000 296 13985.89 117.48 54967.24 88888.00 2020-10-22 01:06:52.000 296 13986.04 117.49 54967.24 88888.00 2020-10-22 01:06:53.000 296 13985.63 117.42 54967.25 88888.00 2020-10-22 01:06:54.000 296 13985.75 117.49 54967.45 88888.00 2020-10-22 01:06:55.000 296 13985.84 117.48 54967.28 88888.00 2020-10-22 01:06:56.000 296 13985.89 117.27 54967.48 88888.00 2020-10-22 01:06:57.000 296 13988.11 119.56 54965.10 88888.00 2020-10-22 01:06:58.000 296 13985.62 117.36 54967.23 88888.00 2020-10-22 01:06:59.000 296 13985.60 117.34 54967.33 88888.00 2020-10-22 01:07:00.000 296 13986.16 117.36 54967.28 88888.00 2020-10-22 01:07:01.000 296 13985.68 117.29 54967.51 88888.00 2020-10-22 01:07:02.000 296 13985.63 117.23 54967.46 88888.00 2020-10-22 01:07:03.000 296 13987.93 119.33 54965.17 88888.00 2020-10-22 01:07:04.000 296 13985.61 117.38 54967.35 88888.00 2020-10-22 01:07:05.000 296 13985.59 117.26 54967.25 88888.00 2020-10-22 01:07:06.000 296 13985.58 117.13 54967.34 88888.00 2020-10-22 01:07:07.000 296 13985.60 117.15 54967.51 88888.00 2020-10-22 01:07:08.000 296 13985.46 117.11 54967.42 88888.00 2020-10-22 01:07:09.000 296 13985.36 117.13 54967.45 88888.00 2020-10-22 01:07:10.000 296 13985.66 117.19 54967.48 88888.00 2020-10-22 01:07:11.000 296 13985.75 116.94 54967.36 88888.00 2020-10-22 01:07:12.000 296 13985.58 117.03 54967.24 88888.00 2020-10-22 01:07:13.000 296 13987.73 119.28 54965.09 88888.00 2020-10-22 01:07:14.000 296 13985.50 116.94 54967.24 88888.00 2020-10-22 01:07:15.000 296 13985.91 116.86 54967.38 88888.00 2020-10-22 01:07:16.000 296 13986.02 116.99 54967.43 88888.00 2020-10-22 01:07:17.000 296 13985.54 116.80 54967.19 88888.00 2020-10-22 01:07:18.000 296 13985.68 116.80 54967.33 88888.00 2020-10-22 01:07:19.000 296 13988.05 119.85 54965.04 88888.00 2020-10-22 01:07:20.000 296 13985.63 117.03 54967.32 88888.00 2020-10-22 01:07:21.000 296 13985.75 117.03 54967.43 88888.00 2020-10-22 01:07:22.000 296 13985.59 116.81 54967.49 88888.00 2020-10-22 01:07:23.000 296 13985.48 117.01 54967.39 88888.00 2020-10-22 01:07:24.000 296 13985.79 116.92 54967.34 88888.00 2020-10-22 01:07:25.000 296 13985.50 116.98 54967.25 88888.00 2020-10-22 01:07:26.000 296 13985.53 116.88 54967.36 88888.00 2020-10-22 01:07:27.000 296 13987.88 119.05 54964.99 88888.00 2020-10-22 01:07:28.000 296 13985.71 116.61 54967.32 88888.00 2020-10-22 01:07:29.000 296 13985.85 116.74 54967.27 88888.00 2020-10-22 01:07:30.000 296 13985.73 116.54 54967.31 88888.00 2020-10-22 01:07:31.000 296 13985.79 116.81 54967.42 88888.00 2020-10-22 01:07:32.000 296 13985.64 116.73 54967.23 88888.00 2020-10-22 01:07:33.000 296 13985.58 116.83 54967.30 88888.00 2020-10-22 01:07:34.000 296 13985.97 116.61 54967.42 88888.00 2020-10-22 01:07:35.000 296 13985.85 116.62 54967.16 88888.00 2020-10-22 01:07:36.000 296 13985.68 116.73 54967.35 88888.00 2020-10-22 01:07:37.000 296 13985.85 116.74 54967.35 88888.00 2020-10-22 01:07:38.000 296 13985.85 116.65 54967.32 88888.00 2020-10-22 01:07:39.000 296 13985.57 116.82 54967.37 88888.00 2020-10-22 01:07:40.000 296 13986.27 116.73 54967.32 88888.00 2020-10-22 01:07:41.000 296 13985.73 116.89 54967.33 88888.00 2020-10-22 01:07:42.000 296 13985.84 116.66 54967.41 88888.00 2020-10-22 01:07:43.000 296 13985.76 118.09 54964.85 88888.00 2020-10-22 01:07:44.000 296 13988.22 116.75 54967.21 88888.00 2020-10-22 01:07:45.000 296 13986.28 116.70 54967.30 88888.00 2020-10-22 01:07:46.000 296 13985.79 116.50 54967.36 88888.00 2020-10-22 01:07:47.000 296 13985.73 116.67 54967.28 88888.00 2020-10-22 01:07:48.000 296 13985.70 116.66 54967.38 88888.00 2020-10-22 01:07:49.000 296 13988.06 118.93 54964.78 88888.00 2020-10-22 01:07:50.000 296 13985.82 116.62 54967.23 88888.00 2020-10-22 01:07:51.000 296 13986.02 116.55 54967.36 88888.00 2020-10-22 01:07:52.000 296 13985.93 116.61 54967.29 88888.00 2020-10-22 01:07:53.000 296 13985.54 116.42 54967.04 88888.00 2020-10-22 01:07:54.000 296 13987.96 118.89 54966.02 88888.00 2020-10-22 01:07:55.000 296 13985.58 116.54 54967.30 88888.00 2020-10-22 01:07:56.000 296 13985.73 116.78 54967.22 88888.00 2020-10-22 01:07:57.000 296 13986.04 116.42 54967.39 88888.00 2020-10-22 01:07:58.000 296 13985.73 116.35 54967.37 88888.00 2020-10-22 01:07:59.000 296 13985.81 116.66 54967.30 88888.00 2020-10-22 01:08:00.000 296 13988.12 118.61 54964.85 88888.00 2020-10-22 01:08:01.000 296 13985.97 116.29 54967.10 88888.00 2020-10-22 01:08:02.000 296 13985.78 116.59 54967.19 88888.00 2020-10-22 01:08:03.000 296 13985.84 116.54 54967.32 88888.00 2020-10-22 01:08:04.000 296 13985.66 116.33 54967.37 88888.00 2020-10-22 01:08:05.000 296 13985.81 116.54 54967.28 88888.00 2020-10-22 01:08:06.000 296 13986.07 116.46 54967.30 88888.00 2020-10-22 01:08:07.000 296 13986.23 116.46 54965.23 88888.00 2020-10-22 01:08:08.000 296 13988.09 118.76 54964.85 88888.00 2020-10-22 01:08:09.000 296 13985.93 116.46 54967.11 88888.00 2020-10-22 01:08:10.000 296 13985.99 116.44 54967.17 88888.00 2020-10-22 01:08:11.000 296 13986.11 116.58 54966.91 88888.00 2020-10-22 01:08:12.000 296 13986.19 116.33 54966.92 88888.00 2020-10-22 01:08:13.000 296 13985.85 116.35 54967.32 88888.00 2020-10-22 01:08:14.000 296 13988.06 118.65 54964.79 88888.00 2020-10-22 01:08:15.000 296 13985.89 116.52 54966.86 88888.00 2020-10-22 01:08:16.000 296 13985.77 116.28 54967.25 88888.00 2020-10-22 01:08:17.000 296 13985.92 116.35 54967.17 88888.00 2020-10-22 01:08:18.000 296 13985.92 116.20 54967.35 88888.00 2020-10-22 01:08:19.000 296 13986.06 116.54 54967.30 88888.00 2020-10-22 01:08:20.000 296 13986.00 116.30 54967.23 88888.00 2020-10-22 01:08:21.000 296 13985.97 116.46 54967.22 88888.00 2020-10-22 01:08:22.000 296 13985.89 116.25 54967.33 88888.00 2020-10-22 01:08:23.000 296 13986.02 116.24 54967.33 88888.00 2020-10-22 01:08:24.000 296 13986.23 116.32 54967.15 88888.00 2020-10-22 01:08:25.000 296 13985.90 116.18 54967.17 88888.00 2020-10-22 01:08:26.000 296 13985.76 116.34 54967.33 88888.00 2020-10-22 01:08:27.000 296 13986.37 116.40 54967.21 88888.00 2020-10-22 01:08:28.000 296 13985.96 116.38 54967.38 88888.00 2020-10-22 01:08:29.000 296 13986.17 116.27 54967.26 88888.00 2020-10-22 01:08:30.000 296 13985.92 116.38 54967.17 88888.00 2020-10-22 01:08:31.000 296 13986.09 116.13 54967.23 88888.00 2020-10-22 01:08:32.000 296 13986.24 116.29 54967.58 88888.00 2020-10-22 01:08:33.000 296 13986.01 116.22 54967.37 88888.00 2020-10-22 01:08:34.000 296 13986.08 116.27 54967.40 88888.00 2020-10-22 01:08:35.000 296 13985.92 116.37 54967.36 88888.00 2020-10-22 01:08:36.000 296 13985.98 116.30 54967.36 88888.00 2020-10-22 01:08:37.000 296 13986.04 116.29 54967.35 88888.00 2020-10-22 01:08:38.000 296 13985.98 117.46 54964.96 88888.00 2020-10-22 01:08:39.000 296 13988.24 116.57 54967.36 88888.00 2020-10-22 01:08:40.000 296 13986.09 116.20 54967.43 88888.00 2020-10-22 01:08:41.000 296 13986.11 116.27 54967.30 88888.00 2020-10-22 01:08:42.000 296 13986.12 115.98 54967.42 88888.00 2020-10-22 01:08:43.000 296 13986.04 116.53 54967.34 88888.00 2020-10-22 01:08:44.000 296 13988.24 118.43 54965.09 88888.00 2020-10-22 01:08:45.000 296 13986.04 116.44 54967.20 88888.00 2020-10-22 01:08:46.000 296 13985.92 116.25 54967.43 88888.00 2020-10-22 01:08:47.000 296 13986.37 116.29 54967.29 88888.00 2020-10-22 01:08:48.000 296 13986.15 116.33 54967.25 88888.00 2020-10-22 01:08:49.000 296 13986.02 116.30 54967.29 88888.00 2020-10-22 01:08:50.000 296 13986.15 116.29 54966.70 88888.00 2020-10-22 01:08:51.000 296 13986.21 116.28 54967.29 88888.00 2020-10-22 01:08:52.000 296 13986.11 116.26 54967.21 88888.00 2020-10-22 01:08:53.000 296 13986.10 116.11 54967.27 88888.00 2020-10-22 01:08:54.000 296 13986.09 116.46 54967.05 88888.00 2020-10-22 01:08:55.000 296 13986.05 115.95 54967.26 88888.00 2020-10-22 01:08:56.000 296 13985.92 116.04 54967.27 88888.00 2020-10-22 01:08:57.000 296 13986.50 116.10 54967.23 88888.00 2020-10-22 01:08:58.000 296 13986.00 115.93 54967.31 88888.00 2020-10-22 01:08:59.000 296 13988.87 118.59 54965.01 88888.00 2020-10-22 01:09:00.000 296 13985.91 116.03 54967.23 88888.00 2020-10-22 01:09:01.000 296 13986.07 116.09 54967.38 88888.00 2020-10-22 01:09:02.000 296 13986.59 115.64 54967.31 88888.00 2020-10-22 01:09:03.000 296 13986.16 115.93 54967.29 88888.00 2020-10-22 01:09:04.000 296 13986.08 115.85 54967.34 88888.00 2020-10-22 01:09:05.000 296 13988.36 118.22 54964.89 88888.00 2020-10-22 01:09:06.000 296 13986.13 116.23 54967.14 88888.00 2020-10-22 01:09:07.000 296 13986.17 115.99 54967.28 88888.00 2020-10-22 01:09:08.000 296 13986.18 115.81 54967.32 88888.00 2020-10-22 01:09:09.000 296 13986.07 115.98 54967.37 88888.00 2020-10-22 01:09:10.000 296 13986.23 115.95 54967.34 88888.00 2020-10-22 01:09:11.000 296 13985.97 116.02 54967.08 88888.00 2020-10-22 01:09:12.000 296 13986.48 116.45 54967.19 88888.00 2020-10-22 01:09:13.000 296 13986.04 115.87 54967.31 88888.00 2020-10-22 01:09:14.000 296 13986.12 115.89 54967.25 88888.00 2020-10-22 01:09:15.000 296 13985.98 115.85 54967.33 88888.00 2020-10-22 01:09:16.000 296 13985.85 115.72 54967.23 88888.00 2020-10-22 01:09:17.000 296 13986.11 115.90 54967.23 88888.00 2020-10-22 01:09:18.000 296 13986.08 115.70 54967.27 88888.00 2020-10-22 01:09:19.000 296 13986.02 115.72 54967.23 88888.00 2020-10-22 01:09:20.000 296 13985.97 115.68 54967.14 88888.00 2020-10-22 01:09:21.000 296 13986.04 116.02 54967.41 88888.00 2020-10-22 01:09:22.000 296 13986.21 115.85 54967.21 88888.00 2020-10-22 01:09:23.000 296 13986.16 115.62 54967.42 88888.00 2020-10-22 01:09:24.000 296 13985.92 115.79 54967.33 88888.00 2020-10-22 01:09:25.000 296 13986.11 115.57 54967.37 88888.00 2020-10-22 01:09:26.000 296 13986.17 115.66 54967.30 88888.00 2020-10-22 01:09:27.000 296 13986.22 115.50 54967.27 88888.00 2020-10-22 01:09:28.000 296 13986.15 115.55 54967.19 88888.00 2020-10-22 01:09:29.000 296 13986.08 115.69 54967.29 88888.00 2020-10-22 01:09:30.000 296 13988.41 117.72 54964.87 88888.00 2020-10-22 01:09:31.000 296 13986.36 115.50 54967.29 88888.00 2020-10-22 01:09:32.000 296 13986.24 115.68 54967.27 88888.00 2020-10-22 01:09:33.000 296 13986.04 115.68 54967.26 88888.00 2020-10-22 01:09:34.000 296 13986.34 115.64 54967.00 88888.00 2020-10-22 01:09:35.000 296 13986.08 115.55 54967.06 88888.00 2020-10-22 01:09:36.000 296 13988.49 118.18 54964.93 88888.00 2020-10-22 01:09:37.000 296 13986.30 115.60 54967.17 88888.00 2020-10-22 01:09:38.000 296 13986.29 115.44 54967.19 88888.00 2020-10-22 01:09:39.000 296 13986.37 115.54 54966.97 88888.00 2020-10-22 01:09:40.000 296 13986.21 115.32 54967.17 88888.00 2020-10-22 01:09:41.000 296 13986.29 115.46 54967.11 88888.00 2020-10-22 01:09:42.000 296 13986.10 115.57 54967.10 88888.00 2020-10-22 01:09:43.000 296 13986.31 115.54 54967.05 88888.00 2020-10-22 01:09:44.000 296 13986.42 115.34 54967.16 88888.00 2020-10-22 01:09:45.000 296 13986.35 115.31 54967.27 88888.00 2020-10-22 01:09:46.000 296 13986.43 115.40 54967.13 88888.00 2020-10-22 01:09:47.000 296 13986.81 115.35 54967.25 88888.00 2020-10-22 01:09:48.000 296 13986.10 115.16 54967.19 88888.00 2020-10-22 01:09:49.000 296 13986.23 115.53 54967.29 88888.00 2020-10-22 01:09:50.000 296 13986.23 115.41 54967.04 88888.00 2020-10-22 01:09:51.000 296 13988.41 117.55 54964.92 88888.00 2020-10-22 01:09:52.000 296 13985.90 115.38 54967.23 88888.00 2020-10-22 01:09:53.000 296 13986.21 115.16 54967.28 88888.00 2020-10-22 01:09:54.000 296 13986.18 115.31 54967.02 88888.00 2020-10-22 01:09:55.000 296 13986.13 115.24 54967.27 88888.00 2020-10-22 01:09:56.000 296 13986.38 115.31 54967.12 88888.00 2020-10-22 01:09:57.000 296 13988.58 117.65 54964.58 88888.00 2020-10-22 01:09:58.000 296 13986.13 115.12 54967.27 88888.00 2020-10-22 01:09:59.000 296 13985.97 114.92 54967.19 88888.00 2020-10-22 01:10:00.000 296 13986.09 115.03 54967.28 88888.00 2020-10-22 01:10:01.000 296 13986.16 115.09 54967.25 88888.00 2020-10-22 01:10:02.000 296 13986.43 114.95 54967.15 88888.00 2020-10-22 01:10:03.000 296 13986.25 115.14 54967.23 88888.00 2020-10-22 01:10:04.000 296 13985.99 115.10 54967.20 88888.00 2020-10-22 01:10:05.000 296 13985.84 114.95 54967.41 88888.00 2020-10-22 01:10:06.000 296 13985.68 114.94 54967.25 88888.00 2020-10-22 01:10:07.000 296 13985.60 114.90 54966.96 88888.00 2020-10-22 01:10:08.000 296 13985.93 114.79 54967.40 88888.00 2020-10-22 01:10:09.000 296 13985.96 114.80 54967.15 88888.00 2020-10-22 01:10:10.000 296 13985.94 114.79 54967.20 88888.00 2020-10-22 01:10:11.000 296 13985.83 114.83 54967.27 88888.00 2020-10-22 01:10:12.000 296 13985.72 114.84 54967.17 88888.00 2020-10-22 01:10:13.000 296 13985.78 114.81 54967.29 88888.00 2020-10-22 01:10:14.000 296 13985.52 114.78 54967.28 88888.00 2020-10-22 01:10:15.000 296 13985.55 114.65 54967.27 88888.00 2020-10-22 01:10:16.000 296 13985.73 114.67 54967.02 88888.00 2020-10-22 01:10:17.000 296 13985.84 114.68 54966.90 88888.00 2020-10-22 01:10:18.000 296 13985.70 114.70 54966.97 88888.00 2020-10-22 01:10:19.000 296 13985.38 114.67 54967.03 88888.00 2020-10-22 01:10:20.000 296 13985.54 114.53 54967.00 88888.00 2020-10-22 01:10:21.000 296 13985.54 116.91 54964.53 88888.00 2020-10-22 01:10:22.000 296 13986.65 114.64 54967.02 88888.00 2020-10-22 01:10:23.000 296 13985.39 114.45 54966.93 88888.00 2020-10-22 01:10:24.000 296 13985.51 114.50 54967.06 88888.00 2020-10-22 01:10:25.000 296 13985.35 114.47 54967.06 88888.00 2020-10-22 01:10:26.000 296 13985.28 114.40 54966.98 88888.00 2020-10-22 01:10:27.000 296 13987.60 116.78 54964.77 88888.00 2020-10-22 01:10:28.000 296 13985.35 114.54 54967.04 88888.00 2020-10-22 01:10:29.000 296 13985.77 114.73 54967.07 88888.00 2020-10-22 01:10:30.000 296 13985.21 114.31 54967.11 88888.00 2020-10-22 01:10:31.000 296 13985.35 114.14 54967.14 88888.00 2020-10-22 01:10:32.000 296 13985.27 114.41 54967.06 88888.00 2020-10-22 01:10:33.000 296 13985.34 114.34 54967.06 88888.00 2020-10-22 01:10:34.000 296 13985.73 114.16 54967.09 88888.00 2020-10-22 01:10:35.000 296 13985.09 114.21 54967.12 88888.00 2020-10-22 01:10:36.000 296 13985.22 114.28 54967.16 88888.00 2020-10-22 01:10:37.000 296 13985.01 114.43 54966.97 88888.00 2020-10-22 01:10:38.000 296 13985.00 114.37 54966.95 88888.00 2020-10-22 01:10:39.000 296 13985.01 114.41 54967.18 88888.00 2020-10-22 01:10:40.000 296 13985.32 114.22 54966.93 88888.00 2020-10-22 01:10:41.000 296 13987.38 116.62 54964.66 88888.00 2020-10-22 01:10:42.000 296 13984.94 114.29 54966.90 88888.00 2020-10-22 01:10:43.000 296 13984.80 114.23 54967.04 88888.00 2020-10-22 01:10:44.000 296 13985.47 114.53 54967.13 88888.00 2020-10-22 01:10:45.000 296 13984.90 114.46 54967.05 88888.00 2020-10-22 01:10:46.000 296 13985.30 114.43 54966.94 88888.00 2020-10-22 01:10:47.000 296 13987.31 116.60 54964.87 88888.00 2020-10-22 01:10:48.000 296 13985.13 114.39 54966.82 88888.00 2020-10-22 01:10:49.000 296 13985.28 114.41 54966.83 88888.00 2020-10-22 01:10:50.000 296 13985.02 114.33 54966.82 88888.00 2020-10-22 01:10:51.000 296 13985.00 114.33 54966.82 88888.00 2020-10-22 01:10:52.000 296 13984.97 114.26 54966.80 88888.00 2020-10-22 01:10:53.000 296 13984.88 114.34 54966.38 88888.00 2020-10-22 01:10:54.000 296 13985.00 114.42 54966.72 88888.00 2020-10-22 01:10:55.000 296 13985.23 114.48 54966.80 88888.00 2020-10-22 01:10:56.000 296 13985.18 114.42 54966.65 88888.00 2020-10-22 01:10:57.000 296 13984.91 114.37 54966.78 88888.00 2020-10-22 01:10:58.000 296 13984.87 114.34 54966.46 88888.00 2020-10-22 01:10:59.000 296 13985.17 114.49 54966.75 88888.00 2020-10-22 01:11:00.000 296 13984.83 114.53 54966.90 88888.00 2020-10-22 01:11:01.000 296 13985.12 114.52 54966.70 88888.00 2020-10-22 01:11:02.000 296 13984.87 114.40 54966.85 88888.00 2020-10-22 01:11:03.000 296 13985.10 114.34 54966.60 88888.00 2020-10-22 01:11:04.000 296 13985.05 113.92 54966.80 88888.00 2020-10-22 01:11:05.000 296 13985.01 114.34 54966.67 88888.00 2020-10-22 01:11:06.000 296 13984.89 114.28 54967.04 88888.00 2020-10-22 01:11:07.000 296 13984.91 114.27 54966.81 88888.00 2020-10-22 01:11:08.000 296 13985.02 114.30 54966.84 88888.00 2020-10-22 01:11:09.000 296 13985.27 114.46 54966.66 88888.00 2020-10-22 01:11:10.000 296 13985.05 114.33 54966.86 88888.00 2020-10-22 01:11:11.000 296 13985.97 116.55 54964.47 88888.00 2020-10-22 01:11:12.000 296 13985.17 114.16 54966.82 88888.00 2020-10-22 01:11:13.000 296 13984.93 114.59 54966.61 88888.00 2020-10-22 01:11:14.000 296 13985.76 114.70 54966.76 88888.00 2020-10-22 01:11:15.000 296 13985.11 114.35 54966.79 88888.00 2020-10-22 01:11:16.000 296 13985.13 114.23 54966.67 88888.00 2020-10-22 01:11:17.000 296 13987.27 116.65 54965.73 88888.00 2020-10-22 01:11:18.000 296 13985.45 114.34 54966.91 88888.00 2020-10-22 01:11:19.000 296 13985.42 115.04 54966.11 88888.00 2020-10-22 01:11:20.000 296 13985.19 114.54 54966.75 88888.00 2020-10-22 01:11:21.000 296 13985.56 114.42 54966.69 88888.00 2020-10-22 01:11:22.000 296 13985.32 114.43 54966.63 88888.00 2020-10-22 01:11:23.000 296 13985.45 114.44 54966.80 88888.00 2020-10-22 01:11:24.000 296 13985.89 114.24 54966.60 88888.00 2020-10-22 01:11:25.000 296 13985.39 114.38 54966.85 88888.00 2020-10-22 01:11:26.000 296 13985.62 114.46 54966.56 88888.00 2020-10-22 01:11:27.000 296 13985.33 114.39 54966.80 88888.00 2020-10-22 01:11:28.000 296 13985.04 114.32 54966.79 88888.00 2020-10-22 01:11:29.000 296 13985.41 114.31 54962.94 88888.00 2020-10-22 01:11:30.000 296 13987.66 116.90 54965.64 88888.00 2020-10-22 01:11:31.000 296 13985.33 114.46 54966.65 88888.00 2020-10-22 01:11:32.000 296 13985.32 114.53 54966.95 88888.00 2020-10-22 01:11:33.000 296 13985.37 114.57 54966.85 88888.00 2020-10-22 01:11:34.000 296 13985.42 114.42 54966.63 88888.00 2020-10-22 01:11:35.000 296 13985.40 114.28 54966.91 88888.00 2020-10-22 01:11:36.000 296 13987.62 116.73 54964.48 88888.00 2020-10-22 01:11:37.000 296 13985.27 114.41 54966.89 88888.00 2020-10-22 01:11:38.000 296 13985.14 114.34 54966.74 88888.00 2020-10-22 01:11:39.000 296 13985.84 114.49 54966.79 88888.00 2020-10-22 01:11:40.000 296 13985.33 114.33 54966.64 88888.00 2020-10-22 01:11:41.000 296 13985.28 114.36 54966.83 88888.00 2020-10-22 01:11:42.000 296 13985.13 114.26 54967.02 88888.00 2020-10-22 01:11:43.000 296 13985.16 114.27 54966.79 88888.00 2020-10-22 01:11:44.000 296 13985.39 114.27 54966.73 88888.00 2020-10-22 01:11:45.000 296 13985.46 114.15 54966.86 88888.00 2020-10-22 01:11:46.000 296 13985.22 114.31 54966.90 88888.00 2020-10-22 01:11:47.000 296 13985.32 114.06 54966.75 88888.00 2020-10-22 01:11:48.000 296 13985.54 114.07 54966.89 88888.00 2020-10-22 01:11:49.000 296 13985.09 114.53 54967.02 88888.00 2020-10-22 01:11:50.000 296 13985.54 114.05 54966.91 88888.00 2020-10-22 01:11:51.000 296 13985.54 114.30 54966.85 88888.00 2020-10-22 01:11:52.000 296 13985.40 113.96 54966.98 88888.00 2020-10-22 01:11:53.000 296 13985.41 114.28 54966.63 88888.00 2020-10-22 01:11:54.000 296 13985.54 114.06 54966.73 88888.00 2020-10-22 01:11:55.000 296 13985.26 114.19 54967.02 88888.00 2020-10-22 01:11:56.000 296 13985.99 113.86 54967.06 88888.00 2020-10-22 01:11:57.000 296 13985.48 113.97 54966.92 88888.00 2020-10-22 01:11:58.000 296 13985.93 114.13 54967.01 88888.00 2020-10-22 01:11:59.000 296 13985.89 113.99 54967.09 88888.00 2020-10-22 01:12:00.000 296 13987.68 116.35 54964.65 88888.00 2020-10-22 01:12:01.000 296 13985.26 114.07 54966.86 88888.00 2020-10-22 01:12:02.000 296 13985.61 113.97 54967.11 88888.00 2020-10-22 01:12:03.000 296 13985.46 114.10 54967.04 88888.00 2020-10-22 01:12:04.000 296 13985.19 114.08 54966.93 88888.00 2020-10-22 01:12:05.000 296 13985.43 114.15 54966.92 88888.00 2020-10-22 01:12:06.000 296 13987.80 116.17 54964.70 88888.00 2020-10-22 01:12:07.000 296 13985.37 113.88 54967.17 88888.00 2020-10-22 01:12:08.000 296 13985.81 113.88 54966.97 88888.00 2020-10-22 01:12:09.000 296 13985.65 113.97 54966.92 88888.00 2020-10-22 01:12:10.000 296 13985.60 113.97 54967.11 88888.00 2020-10-22 01:12:11.000 296 13985.59 114.01 54966.98 88888.00 2020-10-22 01:12:12.000 296 13985.60 114.00 54967.13 88888.00 2020-10-22 01:12:13.000 296 13985.67 113.79 54966.98 88888.00 2020-10-22 01:12:14.000 296 13985.69 113.65 54967.06 88888.00 2020-10-22 01:12:15.000 296 13985.75 113.90 54967.05 88888.00 2020-10-22 01:12:16.000 296 13985.73 113.75 54967.35 88888.00 2020-10-22 01:12:17.000 296 13985.69 113.93 54967.12 88888.00 2020-10-22 01:12:18.000 296 13985.77 114.07 54967.18 88888.00 2020-10-22 01:12:19.000 296 13988.30 116.30 54964.87 88888.00 2020-10-22 01:12:20.000 296 13985.81 113.99 54967.04 88888.00 2020-10-22 01:12:21.000 296 13985.85 114.15 54967.43 88888.00 2020-10-22 01:12:22.000 296 13985.75 114.03 54967.14 88888.00 2020-10-22 01:12:23.000 296 13985.98 114.05 54967.30 88888.00 2020-10-22 01:12:24.000 296 13985.66 114.15 54967.03 88888.00 2020-10-22 01:12:25.000 296 13988.24 116.39 54964.81 88888.00 2020-10-22 01:12:26.000 296 13986.13 113.99 54967.19 88888.00 2020-10-22 01:12:27.000 296 13985.95 114.03 54967.02 88888.00 2020-10-22 01:12:28.000 296 13985.80 114.26 54966.93 88888.00 2020-10-22 01:12:29.000 296 13985.72 114.03 54967.05 88888.00 2020-10-22 01:12:30.000 296 13985.99 113.92 54967.12 88888.00 2020-10-22 01:12:31.000 296 13986.12 113.98 54967.12 88888.00 2020-10-22 01:12:32.000 296 13986.01 113.79 54967.17 88888.00 2020-10-22 01:12:33.000 296 13986.02 113.76 54967.18 88888.00 2020-10-22 01:12:34.000 296 13985.98 114.04 54967.13 88888.00 2020-10-22 01:12:35.000 296 13986.07 113.88 54967.30 88888.00 2020-10-22 01:12:36.000 296 13985.78 113.94 54964.75 88888.00 2020-10-22 01:12:37.000 296 13987.99 115.29 54966.98 88888.00 2020-10-22 01:12:38.000 296 13986.11 114.03 54967.23 88888.00 2020-10-22 01:12:39.000 296 13985.96 113.88 54967.17 88888.00 2020-10-22 01:12:40.000 296 13986.35 113.87 54967.27 88888.00 2020-10-22 01:12:41.000 296 13986.38 113.99 54967.16 88888.00 2020-10-22 01:12:42.000 296 13986.48 113.81 54967.17 88888.00 2020-10-22 01:12:43.000 296 13986.18 114.07 54967.11 88888.00 2020-10-22 01:12:44.000 296 13986.04 114.00 54967.17 88888.00 2020-10-22 01:12:45.000 296 13986.15 113.91 54967.18 88888.00 2020-10-22 01:12:46.000 296 13986.25 114.03 54966.87 88888.00 2020-10-22 01:12:47.000 296 13986.25 113.83 54967.23 88888.00 2020-10-22 01:12:48.000 296 13986.48 114.04 54967.11 88888.00 2020-10-22 01:12:49.000 296 13986.17 113.93 54967.20 88888.00 2020-10-22 01:12:50.000 296 13986.47 113.75 54967.23 88888.00 2020-10-22 01:12:51.000 296 13986.42 114.03 54967.26 88888.00 2020-10-22 01:12:52.000 296 13988.58 116.30 54964.89 88888.00 2020-10-22 01:12:53.000 296 13986.50 113.95 54967.29 88888.00 2020-10-22 01:12:54.000 296 13986.22 113.92 54967.12 88888.00 2020-10-22 01:12:55.000 296 13986.26 113.97 54967.10 88888.00 2020-10-22 01:12:56.000 296 13986.61 114.12 54967.27 88888.00 2020-10-22 01:12:57.000 296 13986.27 113.83 54967.14 88888.00 2020-10-22 01:12:58.000 296 13988.61 116.19 54964.83 88888.00 2020-10-22 01:12:59.000 296 13986.35 113.82 54967.06 88888.00 2020-10-22 01:13:00.000 296 13986.26 114.09 54967.24 88888.00 2020-10-22 01:13:01.000 296 13986.66 113.92 54967.22 88888.00 2020-10-22 01:13:02.000 296 13986.54 113.91 54967.16 88888.00 2020-10-22 01:13:03.000 296 13986.67 113.89 54967.20 88888.00 2020-10-22 01:13:04.000 296 13986.28 113.91 54967.14 88888.00 2020-10-22 01:13:05.000 296 13988.68 116.21 54964.91 88888.00 2020-10-22 01:13:06.000 296 13986.85 113.98 54967.25 88888.00 2020-10-22 01:13:07.000 296 13986.75 113.97 54967.29 88888.00 2020-10-22 01:13:08.000 296 13986.34 113.91 54967.04 88888.00 2020-10-22 01:13:09.000 296 13986.25 113.76 54967.20 88888.00 2020-10-22 01:13:10.000 296 13986.42 114.09 54967.15 88888.00 2020-10-22 01:13:11.000 296 13988.61 116.03 54964.88 88888.00 2020-10-22 01:13:12.000 296 13986.32 113.75 54967.28 88888.00 2020-10-22 01:13:13.000 296 13986.25 113.69 54967.11 88888.00 2020-10-22 01:13:14.000 296 13986.16 113.60 54967.29 88888.00 2020-10-22 01:13:15.000 296 13986.18 113.50 54967.21 88888.00 2020-10-22 01:13:16.000 296 13986.72 113.75 54967.03 88888.00 2020-10-22 01:13:17.000 296 13986.04 113.53 54966.99 88888.00 2020-10-22 01:13:18.000 296 13986.14 113.54 54967.08 88888.00 2020-10-22 01:13:19.000 296 13986.22 113.53 54967.23 88888.00 2020-10-22 01:13:20.000 296 13986.22 113.59 54967.17 88888.00 2020-10-22 01:13:21.000 296 13986.24 113.80 54967.15 88888.00 2020-10-22 01:13:22.000 296 13986.04 113.42 54967.33 88888.00 2020-10-22 01:13:23.000 296 13986.14 113.45 54967.17 88888.00 2020-10-22 01:13:24.000 296 13986.12 113.62 54967.41 88888.00 2020-10-22 01:13:25.000 296 13986.18 113.58 54967.23 88888.00 2020-10-22 01:13:26.000 296 13986.17 113.67 54967.04 88888.00 2020-10-22 01:13:27.000 296 13986.10 113.56 54967.23 88888.00 2020-10-22 01:13:28.000 296 13986.35 113.53 54967.16 88888.00 2020-10-22 01:13:29.000 296 13986.04 113.65 54967.07 88888.00 2020-10-22 01:13:30.000 296 13986.14 113.48 54967.10 88888.00 2020-10-22 01:13:31.000 296 13986.28 113.54 54967.28 88888.00 2020-10-22 01:13:32.000 296 13985.96 113.50 54966.98 88888.00 2020-10-22 01:13:33.000 296 13986.17 113.52 54967.05 88888.00 2020-10-22 01:13:34.000 296 13986.15 113.35 54967.06 88888.00 2020-10-22 01:13:35.000 296 13986.01 113.43 54967.02 88888.00 2020-10-22 01:13:36.000 296 13988.34 115.79 54964.56 88888.00 2020-10-22 01:13:37.000 296 13985.96 113.56 54967.13 88888.00 2020-10-22 01:13:38.000 296 13986.13 113.45 54966.95 88888.00 2020-10-22 01:13:39.000 296 13986.04 113.55 54967.05 88888.00 2020-10-22 01:13:40.000 296 13985.98 113.65 54967.08 88888.00 2020-10-22 01:13:41.000 296 13986.02 113.38 54967.03 88888.00 2020-10-22 01:13:42.000 296 13988.26 115.66 54964.68 88888.00 2020-10-22 01:13:43.000 296 13985.98 113.69 54967.04 88888.00 2020-10-22 01:13:44.000 296 13986.14 113.45 54966.92 88888.00 2020-10-22 01:13:45.000 296 13986.21 113.37 54966.83 88888.00 2020-10-22 01:13:46.000 296 13986.29 113.38 54966.82 88888.00 2020-10-22 01:13:47.000 296 13985.92 113.39 54967.08 88888.00 2020-10-22 01:13:48.000 296 13986.04 113.33 54967.14 88888.00 2020-10-22 01:13:49.000 296 13985.79 113.46 54967.09 88888.00 2020-10-22 01:13:50.000 296 13985.95 113.56 54967.20 88888.00 2020-10-22 01:13:51.000 296 13986.03 113.37 54966.89 88888.00 2020-10-22 01:13:52.000 296 13985.96 113.40 54966.87 88888.00 2020-10-22 01:13:53.000 296 13985.92 113.37 54966.78 88888.00 2020-10-22 01:13:54.000 296 13988.89 115.51 54964.36 88888.00 2020-10-22 01:13:55.000 296 13987.09 113.37 54967.13 88888.00 2020-10-22 01:13:56.000 296 13986.23 113.43 54966.76 88888.00 2020-10-22 01:13:57.000 296 13986.27 113.34 54966.94 88888.00 2020-10-22 01:13:58.000 296 13986.05 113.38 54966.83 88888.00 2020-10-22 01:13:59.000 296 13986.42 113.43 54966.98 88888.00 2020-10-22 01:14:00.000 296 13988.24 115.79 54964.66 88888.00 2020-10-22 01:14:01.000 296 13986.07 113.72 54966.93 88888.00 2020-10-22 01:14:02.000 296 13986.14 113.54 54966.98 88888.00 2020-10-22 01:14:03.000 296 13986.30 113.47 54966.90 88888.00 2020-10-22 01:14:04.000 296 13986.35 113.39 54967.03 88888.00 2020-10-22 01:14:05.000 296 13985.92 113.47 54966.98 88888.00 2020-10-22 01:14:06.000 296 13986.41 114.02 54966.97 88888.00 2020-10-22 01:14:07.000 296 13986.23 113.42 54966.90 88888.00 2020-10-22 01:14:08.000 296 13986.19 113.46 54967.11 88888.00 2020-10-22 01:14:09.000 296 13985.92 113.61 54967.11 88888.00 2020-10-22 01:14:10.000 296 13986.01 113.86 54966.95 88888.00 2020-10-22 01:14:11.000 296 13986.26 113.62 54966.68 88888.00 2020-10-22 01:14:12.000 296 13986.21 113.65 54966.90 88888.00 2020-10-22 01:14:13.000 296 13986.32 113.60 54966.76 88888.00 2020-10-22 01:14:14.000 296 13986.02 113.53 54966.82 88888.00 2020-10-22 01:14:15.000 296 13985.98 113.62 54966.85 88888.00 2020-10-22 01:14:16.000 296 13986.13 113.40 54967.04 88888.00 2020-10-22 01:14:17.000 296 13985.94 113.72 54966.98 88888.00 2020-10-22 01:14:18.000 296 13986.04 113.55 54966.87 88888.00 2020-10-22 01:14:19.000 296 13985.85 113.77 54966.94 88888.00 2020-10-22 01:14:20.000 296 13988.96 116.09 54964.46 88888.00 2020-10-22 01:14:21.000 296 13986.38 113.69 54966.89 88888.00 2020-10-22 01:14:22.000 296 13986.26 113.76 54967.25 88888.00 2020-10-22 01:14:23.000 296 13985.98 113.82 54967.12 88888.00 2020-10-22 01:14:24.000 296 13986.12 113.91 54967.00 88888.00 2020-10-22 01:14:25.000 296 13988.49 116.53 54964.69 88888.00 2020-10-22 01:14:26.000 296 13988.41 116.10 54964.41 88888.00 2020-10-22 01:14:27.000 296 13986.21 113.85 54967.10 88888.00 2020-10-22 01:14:28.000 296 13986.27 113.96 54967.07 88888.00 2020-10-22 01:14:29.000 296 13986.23 113.78 54967.10 88888.00 2020-10-22 01:14:30.000 296 13986.01 114.00 54967.08 88888.00 2020-10-22 01:14:31.000 296 13986.17 114.03 54966.88 88888.00 2020-10-22 01:14:32.000 296 13986.60 114.18 54967.14 88888.00 2020-10-22 01:14:33.000 296 13986.51 114.05 54967.04 88888.00 2020-10-22 01:14:34.000 296 13986.07 114.04 54967.04 88888.00 2020-10-22 01:14:35.000 296 13986.17 114.10 54966.92 88888.00 2020-10-22 01:14:36.000 296 13986.44 114.09 54967.11 88888.00 2020-10-22 01:14:37.000 296 13986.25 113.95 54967.04 88888.00 2020-10-22 01:14:38.000 296 13986.44 114.05 54966.97 88888.00 2020-10-22 01:14:39.000 296 13986.48 114.01 54967.04 88888.00 2020-10-22 01:14:40.000 296 13986.17 114.02 54967.04 88888.00 2020-10-22 01:14:41.000 296 13986.47 114.39 54966.86 88888.00 2020-10-22 01:14:42.000 296 13988.66 116.42 54964.53 88888.00 2020-10-22 01:14:43.000 296 13986.42 114.14 54967.11 88888.00 2020-10-22 01:14:44.000 296 13986.42 114.29 54967.15 88888.00 2020-10-22 01:14:45.000 296 13986.16 114.36 54966.98 88888.00 2020-10-22 01:14:46.000 296 13986.01 114.11 54966.95 88888.00 2020-10-22 01:14:47.000 296 13986.48 114.06 54966.80 88888.00 2020-10-22 01:14:48.000 296 13988.88 116.42 54964.83 88888.00 2020-10-22 01:14:49.000 296 13986.32 113.96 54966.98 88888.00 2020-10-22 01:14:50.000 296 13986.04 113.95 54967.12 88888.00 2020-10-22 01:14:51.000 296 13988.47 116.42 54965.87 88888.00 2020-10-22 01:14:52.000 296 13986.24 114.16 54967.18 88888.00 2020-10-22 01:14:53.000 296 13986.42 114.00 54967.11 88888.00 2020-10-22 01:14:54.000 296 13986.32 113.89 54967.03 88888.00 2020-10-22 01:14:55.000 296 13986.52 113.89 54967.23 88888.00 2020-10-22 01:14:56.000 296 13986.30 113.82 54966.86 88888.00 2020-10-22 01:14:57.000 296 13988.37 116.47 54964.80 88888.00 2020-10-22 01:14:58.000 296 13986.17 113.80 54966.97 88888.00 2020-10-22 01:14:59.000 296 13986.13 113.71 54967.15 88888.00 2020-10-22 01:15:00.000 296 13986.25 113.65 54967.05 88888.00 2020-10-22 01:15:01.000 296 13988.46 116.14 54964.43 88888.00 2020-10-22 01:15:02.000 296 13986.23 113.64 54967.33 88888.00 2020-10-22 01:15:03.000 296 13986.63 113.84 54967.23 88888.00 2020-10-22 01:15:04.000 296 13986.17 113.74 54967.20 88888.00 2020-10-22 01:15:05.000 296 13986.50 113.60 54967.14 88888.00 2020-10-22 01:15:06.000 296 13986.22 113.66 54966.55 88888.00 2020-10-22 01:15:07.000 296 13986.29 113.58 54967.23 88888.00 2020-10-22 01:15:08.000 296 13986.53 113.61 54967.00 88888.00 2020-10-22 01:15:09.000 296 13986.24 113.54 54967.18 88888.00 2020-10-22 01:15:10.000 296 13986.31 113.39 54967.03 88888.00 2020-10-22 01:15:11.000 296 13986.29 113.47 54967.12 88888.00 2020-10-22 01:15:12.000 296 13986.37 113.91 54967.17 88888.00 2020-10-22 01:15:13.000 296 13986.40 113.40 54967.29 88888.00 2020-10-22 01:15:14.000 296 13986.16 113.58 54967.30 88888.00 2020-10-22 01:15:15.000 296 13986.45 113.57 54967.23 88888.00 2020-10-22 01:15:16.000 296 13987.38 115.91 54964.87 88888.00 2020-10-22 01:15:17.000 296 13986.26 113.51 54967.18 88888.00 2020-10-22 01:15:18.000 296 13986.27 113.61 54967.25 88888.00 2020-10-22 01:15:19.000 296 13986.43 113.64 54967.28 88888.00 2020-10-22 01:15:20.000 296 13986.45 113.48 54967.23 88888.00 2020-10-22 01:15:21.000 296 13986.13 113.36 54966.76 88888.00 2020-10-22 01:15:22.000 296 13988.30 115.77 54966.09 88888.00 2020-10-22 01:15:23.000 296 13985.79 113.55 54967.41 88888.00 2020-10-22 01:15:24.000 296 13986.03 113.38 54967.24 88888.00 2020-10-22 01:15:25.000 296 13986.06 116.53 54964.91 88888.00 2020-10-22 01:15:26.000 296 13988.08 114.46 54967.38 88888.00 2020-10-22 01:15:27.000 296 13986.04 113.40 54967.34 88888.00 2020-10-22 01:15:28.000 296 13985.91 113.22 54967.27 88888.00 2020-10-22 01:15:29.000 296 13985.92 113.32 54967.27 88888.00 2020-10-22 01:15:30.000 296 13986.05 113.38 54967.30 88888.00 2020-10-22 01:15:31.000 296 13988.22 115.70 54964.84 88888.00 2020-10-22 01:15:32.000 296 13986.29 113.50 54967.30 88888.00 2020-10-22 01:15:33.000 296 13986.42 113.31 54967.29 88888.00 2020-10-22 01:15:34.000 296 13985.97 113.17 54967.29 88888.00 2020-10-22 01:15:35.000 296 13986.33 113.17 54967.23 88888.00 2020-10-22 01:15:36.000 296 13986.04 113.10 54967.06 88888.00 2020-10-22 01:15:37.000 296 13986.02 113.32 54967.19 88888.00 2020-10-22 01:15:38.000 296 13986.53 113.24 54967.14 88888.00 2020-10-22 01:15:39.000 296 13985.82 113.33 54967.30 88888.00 2020-10-22 01:15:40.000 296 13986.07 113.18 54967.41 88888.00 2020-10-22 01:15:41.000 296 13985.91 113.20 54967.13 88888.00 2020-10-22 01:15:42.000 296 13986.00 113.15 54967.11 88888.00 2020-10-22 01:15:43.000 296 13985.92 113.74 54966.95 88888.00 2020-10-22 01:15:44.000 296 13986.13 113.21 54967.17 88888.00 2020-10-22 01:15:45.000 296 13985.81 113.41 54967.11 88888.00 2020-10-22 01:15:46.000 296 13985.88 113.15 54967.27 88888.00 2020-10-22 01:15:47.000 296 13985.68 113.34 54967.06 88888.00 2020-10-22 01:15:48.000 296 13986.08 113.89 54967.22 88888.00 2020-10-22 01:15:49.000 296 13986.20 113.40 54967.17 88888.00 2020-10-22 01:15:50.000 296 13985.82 113.39 54966.58 88888.00 2020-10-22 01:15:51.000 296 13985.70 113.23 54967.08 88888.00 2020-10-22 01:15:52.000 296 13985.39 113.55 54967.03 88888.00 2020-10-22 01:15:53.000 296 13985.60 113.50 54967.04 88888.00 2020-10-22 01:15:54.000 296 13985.61 113.37 54966.93 88888.00 2020-10-22 01:15:55.000 296 13985.80 113.29 54967.15 88888.00 2020-10-22 01:15:56.000 296 13987.75 115.60 54964.82 88888.00 2020-10-22 01:15:57.000 296 13985.61 113.27 54966.93 88888.00 2020-10-22 01:15:58.000 296 13985.78 113.29 54967.17 88888.00 2020-10-22 01:15:59.000 296 13985.60 113.34 54967.08 88888.00 2020-10-22 01:16:00.000 296 13985.63 113.15 54967.05 88888.00 2020-10-22 01:16:01.000 296 13985.54 113.28 54966.98 88888.00 2020-10-22 01:16:02.000 296 13987.80 115.43 54964.71 88888.00 2020-10-22 01:16:03.000 296 13985.65 113.09 54967.04 88888.00 2020-10-22 01:16:04.000 296 13985.64 112.94 54967.04 88888.00 2020-10-22 01:16:05.000 296 13985.80 112.76 54966.99 88888.00 2020-10-22 01:16:06.000 296 13985.49 113.08 54967.04 88888.00 2020-10-22 01:16:07.000 296 13985.57 112.92 54967.04 88888.00 2020-10-22 01:16:08.000 296 13985.68 115.17 54964.59 88888.00 2020-10-22 01:16:09.000 296 13987.97 114.30 54967.17 88888.00 2020-10-22 01:16:10.000 296 13985.57 112.86 54967.24 88888.00 2020-10-22 01:16:11.000 296 13985.45 112.96 54966.94 88888.00 2020-10-22 01:16:12.000 296 13985.35 113.11 54967.15 88888.00 2020-10-22 01:16:13.000 296 13985.63 113.05 54966.78 88888.00 2020-10-22 01:16:14.000 296 13987.72 115.20 54964.72 88888.00 2020-10-22 01:16:15.000 296 13985.57 112.98 54967.02 88888.00 2020-10-22 01:16:16.000 296 13985.37 113.01 54967.11 88888.00 2020-10-22 01:16:17.000 296 13985.46 112.96 54966.72 88888.00 2020-10-22 01:16:18.000 296 13985.76 113.04 54967.16 88888.00 2020-10-22 01:16:19.000 296 13985.31 113.26 54967.04 88888.00 2020-10-22 01:16:20.000 296 13985.43 113.15 54967.06 88888.00 2020-10-22 01:16:21.000 296 13985.24 113.14 54967.19 88888.00 2020-10-22 01:16:22.000 296 13985.30 112.94 54967.09 88888.00 2020-10-22 01:16:23.000 296 13985.25 112.99 54966.89 88888.00 2020-10-22 01:16:24.000 296 13985.38 113.29 54966.92 88888.00 2020-10-22 01:16:25.000 296 13984.87 113.15 54966.69 88888.00 2020-10-22 01:16:26.000 296 13985.11 113.15 54967.10 88888.00 2020-10-22 01:16:27.000 296 13985.04 113.00 54966.85 88888.00 2020-10-22 01:16:28.000 296 13985.09 112.91 54966.91 88888.00 2020-10-22 01:16:29.000 296 13984.92 112.90 54966.71 88888.00 2020-10-22 01:16:30.000 296 13985.30 112.90 54966.67 88888.00 2020-10-22 01:16:31.000 296 13984.93 112.80 54967.07 88888.00 2020-10-22 01:16:32.000 296 13985.00 112.81 54966.92 88888.00 2020-10-22 01:16:33.000 296 13985.05 112.89 54966.90 88888.00 2020-10-22 01:16:34.000 296 13984.88 112.84 54966.76 88888.00 2020-10-22 01:16:35.000 296 13985.20 112.58 54966.97 88888.00 2020-10-22 01:16:36.000 296 13984.88 112.73 54966.98 88888.00 2020-10-22 01:16:37.000 296 13985.00 112.69 54966.85 88888.00 2020-10-22 01:16:38.000 296 13984.85 112.99 54966.69 88888.00 2020-10-22 01:16:39.000 296 13987.22 114.90 54964.47 88888.00 2020-10-22 01:16:40.000 296 13984.84 112.46 54966.92 88888.00 2020-10-22 01:16:41.000 296 13984.70 112.60 54966.87 88888.00 2020-10-22 01:16:42.000 296 13984.77 112.56 54966.91 88888.00 2020-10-22 01:16:43.000 296 13984.68 112.89 54966.86 88888.00 2020-10-22 01:16:44.000 296 13984.97 112.46 54966.70 88888.00 2020-10-22 01:16:45.000 296 13986.95 114.91 54964.51 88888.00 2020-10-22 01:16:46.000 296 13984.61 112.42 54966.68 88888.00 2020-10-22 01:16:47.000 296 13984.93 112.50 54966.72 88888.00 2020-10-22 01:16:48.000 296 13984.48 112.72 54966.85 88888.00 2020-10-22 01:16:49.000 296 13984.70 112.62 54966.74 88888.00 2020-10-22 01:16:50.000 296 13985.04 112.54 54967.06 88888.00 2020-10-22 01:16:51.000 296 13984.48 112.56 54966.99 88888.00 2020-10-22 01:16:52.000 296 13984.47 112.32 54966.87 88888.00 2020-10-22 01:16:53.000 296 13984.35 113.04 54966.52 88888.00 2020-10-22 01:16:54.000 296 13984.17 112.21 54966.75 88888.00 2020-10-22 01:16:55.000 296 13984.45 112.52 54966.77 88888.00 2020-10-22 01:16:56.000 296 13984.35 112.50 54966.92 88888.00 2020-10-22 01:16:57.000 296 13984.30 112.42 54966.85 88888.00 2020-10-22 01:16:58.000 296 13984.15 112.50 54966.69 88888.00 2020-10-22 01:16:59.000 296 13984.27 112.54 54966.82 88888.00 2020-10-22 01:17:00.000 296 13986.76 114.68 54964.57 88888.00 2020-10-22 01:17:01.000 296 13984.19 112.43 54966.88 88888.00 2020-10-22 01:17:02.000 296 13984.11 112.40 54966.71 88888.00 2020-10-22 01:17:03.000 296 13984.21 112.50 54966.74 88888.00 2020-10-22 01:17:04.000 296 13984.35 112.64 54966.84 88888.00 2020-10-22 01:17:05.000 296 13984.19 112.43 54966.77 88888.00 2020-10-22 01:17:06.000 296 13986.39 114.73 54964.58 88888.00 2020-10-22 01:17:07.000 296 13984.08 112.33 54966.66 88888.00 2020-10-22 01:17:08.000 296 13984.13 112.29 54966.19 88888.00 2020-10-22 01:17:09.000 296 13984.05 112.41 54966.68 88888.00 2020-10-22 01:17:10.000 296 13984.24 112.44 54966.54 88888.00 2020-10-22 01:17:11.000 296 13984.30 112.41 54966.73 88888.00 2020-10-22 01:17:12.000 296 13984.27 112.23 54966.94 88888.00 2020-10-22 01:17:13.000 296 13984.18 112.30 54966.62 88888.00 2020-10-22 01:17:14.000 296 13984.64 112.40 54966.78 88888.00 2020-10-22 01:17:15.000 296 13984.50 112.35 54966.41 88888.00 2020-10-22 01:17:16.000 296 13984.41 112.31 54966.55 88888.00 2020-10-22 01:17:17.000 296 13984.34 112.38 54966.65 88888.00 2020-10-22 01:17:18.000 296 13984.37 112.34 54966.54 88888.00 2020-10-22 01:17:19.000 296 13984.44 112.47 54966.60 88888.00 2020-10-22 01:17:20.000 296 13986.04 113.56 54966.19 88888.00 2020-10-22 01:17:21.000 296 13984.46 112.41 54966.69 88888.00 2020-10-22 01:17:22.000 296 13984.41 112.67 54966.69 88888.00 2020-10-22 01:17:23.000 296 13984.47 112.82 54966.48 88888.00 2020-10-22 01:17:24.000 296 13984.38 112.71 54966.45 88888.00 2020-10-22 01:17:25.000 296 13984.62 112.66 54966.61 88888.00 2020-10-22 01:17:26.000 296 13986.91 114.91 54964.25 88888.00 2020-10-22 01:17:27.000 296 13984.62 112.65 54966.63 88888.00 2020-10-22 01:17:28.000 296 13984.44 112.62 54966.44 88888.00 2020-10-22 01:17:29.000 296 13984.55 112.74 54966.53 88888.00 2020-10-22 01:17:30.000 296 13985.04 112.71 54966.48 88888.00 2020-10-22 01:17:31.000 296 13986.76 115.03 54965.40 88888.00 2020-10-22 01:17:32.000 296 13984.92 112.78 54966.57 88888.00 2020-10-22 01:17:33.000 296 13984.53 112.83 54966.58 88888.00 2020-10-22 01:17:34.000 296 13984.65 112.73 54966.29 88888.00 2020-10-22 01:17:35.000 296 13984.72 112.78 54966.57 88888.00 2020-10-22 01:17:36.000 296 13984.85 112.86 54966.57 88888.00 2020-10-22 01:17:37.000 296 13987.20 115.31 54964.47 88888.00 2020-10-22 01:17:38.000 296 13984.65 112.69 54966.85 88888.00 2020-10-22 01:17:39.000 296 13984.62 112.64 54966.70 88888.00 2020-10-22 01:17:40.000 296 13985.07 112.84 54966.60 88888.00 2020-10-22 01:17:41.000 296 13984.87 112.77 54966.48 88888.00 2020-10-22 01:17:42.000 296 13985.07 112.90 54966.57 88888.00 2020-10-22 01:17:43.000 296 13984.91 112.88 54966.71 88888.00 2020-10-22 01:17:44.000 296 13985.33 112.80 54966.57 88888.00 2020-10-22 01:17:45.000 296 13985.14 113.21 54966.52 88888.00 2020-10-22 01:17:46.000 296 13985.11 112.97 54966.88 88888.00 2020-10-22 01:17:47.000 296 13985.41 113.01 54966.70 88888.00 2020-10-22 01:17:48.000 296 13985.16 112.90 54966.80 88888.00 2020-10-22 01:17:49.000 296 13985.10 113.05 54966.66 88888.00 2020-10-22 01:17:50.000 296 13985.60 113.21 54966.60 88888.00 2020-10-22 01:17:51.000 296 13987.73 115.48 54964.15 88888.00 2020-10-22 01:17:52.000 296 13987.46 115.48 54964.32 88888.00 2020-10-22 01:17:53.000 296 13985.28 113.10 54966.79 88888.00 2020-10-22 01:17:54.000 296 13985.35 113.26 54966.51 88888.00 2020-10-22 01:17:55.000 296 13985.54 113.28 54966.75 88888.00 2020-10-22 01:17:56.000 296 13985.26 113.34 54966.71 88888.00 2020-10-22 01:17:57.000 296 13985.33 113.25 54966.85 88888.00 2020-10-22 01:17:58.000 296 13987.67 115.57 54964.32 88888.00 2020-10-22 01:17:59.000 296 13985.50 113.29 54966.70 88888.00 2020-10-22 01:18:00.000 296 13985.29 113.32 54966.64 88888.00 2020-10-22 01:18:01.000 296 13985.46 113.26 54966.80 88888.00 2020-10-22 01:18:02.000 296 13985.54 113.44 54966.81 88888.00 2020-10-22 01:18:03.000 296 13985.33 113.16 54966.88 88888.00 2020-10-22 01:18:04.000 296 13985.76 113.47 54967.07 88888.00 2020-10-22 01:18:05.000 296 13985.46 113.51 54966.78 88888.00 2020-10-22 01:18:06.000 296 13985.48 113.49 54966.83 88888.00 2020-10-22 01:18:07.000 296 13985.52 113.41 54967.02 88888.00 2020-10-22 01:18:08.000 296 13985.48 113.36 54966.93 88888.00 2020-10-22 01:18:09.000 296 13985.68 113.54 54966.98 88888.00 2020-10-22 01:18:10.000 296 13985.46 113.43 54966.88 88888.00 2020-10-22 01:18:11.000 296 13985.39 113.40 54965.88 88888.00 2020-10-22 01:18:12.000 296 13987.99 115.78 54965.70 88888.00 2020-10-22 01:18:13.000 296 13985.54 113.27 54966.95 88888.00 2020-10-22 01:18:14.000 296 13985.35 113.40 54967.07 88888.00 2020-10-22 01:18:15.000 296 13986.10 113.63 54967.13 88888.00 2020-10-22 01:18:16.000 296 13985.59 113.37 54967.17 88888.00 2020-10-22 01:18:17.000 296 13985.60 113.37 54966.93 88888.00 2020-10-22 01:18:18.000 296 13985.42 113.22 54967.23 88888.00 2020-10-22 01:18:19.000 296 13985.73 113.39 54966.69 88888.00 2020-10-22 01:18:20.000 296 13985.18 113.21 54967.39 88888.00 2020-10-22 01:18:21.000 296 13985.58 113.41 54967.23 88888.00 2020-10-22 01:18:22.000 296 13987.78 115.74 54964.84 88888.00 2020-10-22 01:18:23.000 296 13985.46 113.41 54967.13 88888.00 2020-10-22 01:18:24.000 296 13985.66 113.55 54967.36 88888.00 2020-10-22 01:18:25.000 296 13985.61 113.31 54966.76 88888.00 2020-10-22 01:18:26.000 296 13985.75 113.61 54967.07 88888.00 2020-10-22 01:18:27.000 296 13985.18 113.52 54967.17 88888.00 2020-10-22 01:18:28.000 296 13987.81 115.75 54964.87 88888.00 2020-10-22 01:18:29.000 296 13985.98 113.58 54966.96 88888.00 2020-10-22 01:18:30.000 296 13985.63 113.92 54967.14 88888.00 2020-10-22 01:18:31.000 296 13985.64 113.36 54967.15 88888.00 2020-10-22 01:18:32.000 296 13986.03 113.77 54967.06 88888.00 2020-10-22 01:18:33.000 296 13985.46 113.41 54966.68 88888.00 2020-10-22 01:18:34.000 296 13985.63 113.38 54967.17 88888.00 2020-10-22 01:18:35.000 296 13985.54 113.62 54967.52 88888.00 2020-10-22 01:18:36.000 296 13985.76 113.64 54967.11 88888.00 2020-10-22 01:18:37.000 296 13985.56 113.31 54966.85 88888.00 2020-10-22 01:18:38.000 296 13985.74 113.49 54966.97 88888.00 2020-10-22 01:18:39.000 296 13985.80 113.53 54967.18 88888.00 2020-10-22 01:18:40.000 296 13985.89 113.73 54966.98 88888.00 2020-10-22 01:18:41.000 296 13985.87 113.72 54967.36 88888.00 2020-10-22 01:18:42.000 296 13986.06 113.93 54963.78 88888.00 2020-10-22 01:18:43.000 296 13988.13 115.84 54965.49 88888.00 2020-10-22 01:18:44.000 296 13986.14 113.57 54967.12 88888.00 2020-10-22 01:18:45.000 296 13985.82 113.61 54967.04 88888.00 2020-10-22 01:18:46.000 296 13985.91 113.65 54967.12 88888.00 2020-10-22 01:18:47.000 296 13985.77 113.70 54966.85 88888.00 2020-10-22 01:18:48.000 296 13986.00 113.69 54967.09 88888.00 2020-10-22 01:18:49.000 296 13988.24 116.00 54964.85 88888.00 2020-10-22 01:18:50.000 296 13985.79 113.72 54967.19 88888.00 2020-10-22 01:18:51.000 296 13985.85 113.76 54967.11 88888.00 2020-10-22 01:18:52.000 296 13985.98 113.66 54967.10 88888.00 2020-10-22 01:18:53.000 296 13986.15 113.59 54967.16 88888.00 2020-10-22 01:18:54.000 296 13985.89 113.65 54966.93 88888.00 2020-10-22 01:18:55.000 296 13985.88 114.24 54967.25 88888.00 2020-10-22 01:18:56.000 296 13985.94 113.85 54967.25 88888.00 2020-10-22 01:18:57.000 296 13986.11 113.63 54967.47 88888.00 2020-10-22 01:18:58.000 296 13986.05 113.54 54967.33 88888.00 2020-10-22 01:18:59.000 296 13986.24 113.56 54967.04 88888.00 2020-10-22 01:19:00.000 296 13986.17 113.49 54967.22 88888.00 2020-10-22 01:19:01.000 296 13986.14 113.53 54967.28 88888.00 2020-10-22 01:19:02.000 296 13986.35 113.46 54967.47 88888.00 2020-10-22 01:19:03.000 296 13986.27 113.40 54967.38 88888.00 2020-10-22 01:19:04.000 296 13986.16 113.27 54967.48 88888.00 2020-10-22 01:19:05.000 296 13986.07 113.27 54967.24 88888.00 2020-10-22 01:19:06.000 296 13986.35 113.34 54967.11 88888.00 2020-10-22 01:19:07.000 296 13986.14 113.42 54967.64 88888.00 2020-10-22 01:19:08.000 296 13986.16 113.42 54967.46 88888.00 2020-10-22 01:19:09.000 296 13986.26 113.15 54967.26 88888.00 2020-10-22 01:19:10.000 296 13986.50 113.22 54967.38 88888.00 2020-10-22 01:19:11.000 296 13986.22 113.09 54967.48 88888.00 2020-10-22 01:19:12.000 296 13986.22 113.17 54967.40 88888.00 2020-10-22 01:19:13.000 296 13986.54 115.54 54965.04 88888.00 2020-10-22 01:19:14.000 296 13987.52 113.30 54967.55 88888.00 2020-10-22 01:19:15.000 296 13986.02 113.71 54967.48 88888.00 2020-10-22 01:19:16.000 296 13986.11 113.20 54967.50 88888.00 2020-10-22 01:19:17.000 296 13986.34 113.26 54967.13 88888.00 2020-10-22 01:19:18.000 296 13985.96 113.21 54967.34 88888.00 2020-10-22 01:19:19.000 296 13988.53 115.36 54965.52 88888.00 2020-10-22 01:19:20.000 296 13986.04 113.02 54966.93 88888.00 2020-10-22 01:19:21.000 296 13986.00 113.22 54967.56 88888.00 2020-10-22 01:19:22.000 296 13986.29 113.63 54967.40 88888.00 2020-10-22 01:19:23.000 296 13985.95 113.06 54967.54 88888.00 2020-10-22 01:19:24.000 296 13986.07 113.41 54967.47 88888.00 2020-10-22 01:19:25.000 296 13986.04 113.22 54967.59 88888.00 2020-10-22 01:19:26.000 296 13986.17 113.15 54967.43 88888.00 2020-10-22 01:19:27.000 296 13985.85 113.05 54967.51 88888.00 2020-10-22 01:19:28.000 296 13985.94 113.37 54967.56 88888.00 2020-10-22 01:19:29.000 296 13985.96 113.11 54967.32 88888.00 2020-10-22 01:19:30.000 296 13985.89 113.25 54967.76 88888.00 2020-10-22 01:19:31.000 296 13986.05 113.13 54967.60 88888.00 2020-10-22 01:19:32.000 296 13986.48 113.03 54967.41 88888.00 2020-10-22 01:19:33.000 296 13985.96 113.11 54967.72 88888.00 2020-10-22 01:19:34.000 296 13985.98 112.99 54967.61 88888.00 2020-10-22 01:19:35.000 296 13986.04 112.86 54967.33 88888.00 2020-10-22 01:19:36.000 296 13988.36 115.16 54965.10 88888.00 2020-10-22 01:19:37.000 296 13986.12 113.34 54967.60 88888.00 2020-10-22 01:19:38.000 296 13985.96 112.73 54967.67 88888.00 2020-10-22 01:19:39.000 296 13986.26 112.93 54967.71 88888.00 2020-10-22 01:19:40.000 296 13986.09 112.86 54967.81 88888.00 2020-10-22 01:19:41.000 296 13986.25 112.76 54967.63 88888.00 2020-10-22 01:19:42.000 296 13988.34 115.09 54965.36 88888.00 2020-10-22 01:19:43.000 296 13986.35 112.77 54967.63 88888.00 2020-10-22 01:19:44.000 296 13986.30 112.83 54967.66 88888.00 2020-10-22 01:19:45.000 296 13986.21 113.10 54967.72 88888.00 2020-10-22 01:19:46.000 296 13986.42 112.82 54967.92 88888.00 2020-10-22 01:19:47.000 296 13986.17 112.70 54967.76 88888.00 2020-10-22 01:19:48.000 296 13986.27 112.96 54967.79 88888.00 2020-10-22 01:19:49.000 296 13986.64 112.84 54967.71 88888.00 2020-10-22 01:19:50.000 296 13986.22 112.71 54967.78 88888.00 2020-10-22 01:19:51.000 296 13986.40 113.08 54967.84 88888.00 2020-10-22 01:19:52.000 296 13986.59 112.90 54967.93 88888.00 2020-10-22 01:19:53.000 296 13986.30 113.13 54967.89 88888.00 2020-10-22 01:19:54.000 296 13986.53 112.91 54967.58 88888.00 2020-10-22 01:19:55.000 296 13986.34 112.87 54967.66 88888.00 2020-10-22 01:19:56.000 296 13986.69 112.92 54967.89 88888.00 2020-10-22 01:19:57.000 296 13986.56 113.00 54967.74 88888.00 2020-10-22 01:19:58.000 296 13986.45 113.01 54967.80 88888.00 2020-10-22 01:19:59.000 296 13986.45 112.89 54967.67 88888.00 2020-10-22 01:20:00.000 296 13986.37 112.98 54967.97 88888.00 2020-10-22 01:20:01.000 296 13986.35 113.38 54967.71 88888.00 2020-10-22 01:20:02.000 296 13986.61 113.09 54967.78 88888.00 2020-10-22 01:20:03.000 296 13986.57 113.16 54967.98 88888.00 2020-10-22 01:20:04.000 296 13986.39 112.97 54967.74 88888.00 2020-10-22 01:20:05.000 296 13986.51 112.86 54968.04 88888.00 2020-10-22 01:20:06.000 296 13987.67 115.35 54965.41 88888.00 2020-10-22 01:20:07.000 296 13987.75 113.06 54967.92 88888.00 2020-10-22 01:20:08.000 296 13986.67 112.90 54967.92 88888.00 2020-10-22 01:20:09.000 296 13986.49 113.20 54967.86 88888.00 2020-10-22 01:20:10.000 296 13986.79 113.11 54968.12 88888.00 2020-10-22 01:20:11.000 296 13986.66 113.15 54967.92 88888.00 2020-10-22 01:20:12.000 296 13988.93 115.51 54966.37 88888.00 2020-10-22 01:20:13.000 296 13986.53 113.07 54967.91 88888.00 2020-10-22 01:20:14.000 296 13986.78 113.12 54967.84 88888.00 2020-10-22 01:20:15.000 296 13986.67 113.01 54967.98 88888.00 2020-10-22 01:20:16.000 296 13986.92 113.30 54967.75 88888.00 2020-10-22 01:20:17.000 296 13986.78 113.19 54967.95 88888.00 2020-10-22 01:20:18.000 296 13986.52 112.90 54967.98 88888.00 2020-10-22 01:20:19.000 296 13986.42 113.09 54967.93 88888.00 2020-10-22 01:20:20.000 296 13986.56 113.21 54967.97 88888.00 2020-10-22 01:20:21.000 296 13987.35 116.13 54965.56 88888.00 2020-10-22 01:20:22.000 296 13989.42 113.46 54967.92 88888.00 2020-10-22 01:20:23.000 296 13986.54 113.13 54968.02 88888.00 2020-10-22 01:20:24.000 296 13986.73 113.53 54967.91 88888.00 2020-10-22 01:20:25.000 296 13986.72 113.34 54967.96 88888.00 2020-10-22 01:20:26.000 296 13986.93 113.03 54968.14 88888.00 2020-10-22 01:20:27.000 296 13989.01 115.35 54965.28 88888.00 2020-10-22 01:20:28.000 296 13986.57 113.02 54967.90 88888.00 2020-10-22 01:20:29.000 296 13986.81 113.13 54967.93 88888.00 2020-10-22 01:20:30.000 296 13986.82 112.98 54968.05 88888.00 2020-10-22 01:20:31.000 296 13986.99 113.14 54967.99 88888.00 2020-10-22 01:20:32.000 296 13986.90 112.99 54967.92 88888.00 2020-10-22 01:20:33.000 296 13986.90 113.04 54968.07 88888.00 2020-10-22 01:20:34.000 296 13987.21 113.11 54968.03 88888.00 2020-10-22 01:20:35.000 296 13986.75 113.15 54968.17 88888.00 2020-10-22 01:20:36.000 296 13987.17 113.15 54968.03 88888.00 2020-10-22 01:20:37.000 296 13987.08 113.28 54968.01 88888.00 2020-10-22 01:20:38.000 296 13986.98 112.90 54968.22 88888.00 2020-10-22 01:20:39.000 296 13987.16 113.14 54968.00 88888.00 2020-10-22 01:20:40.000 296 13986.66 113.08 54968.25 88888.00 2020-10-22 01:20:41.000 296 13986.65 112.83 54968.15 88888.00 2020-10-22 01:20:42.000 296 13986.73 113.19 54967.99 88888.00 2020-10-22 01:20:43.000 296 13986.90 113.30 54968.08 88888.00 2020-10-22 01:20:44.000 296 13986.87 113.28 54968.07 88888.00 2020-10-22 01:20:45.000 296 13986.53 113.04 54968.17 88888.00 2020-10-22 01:20:46.000 296 13986.86 113.24 54967.86 88888.00 2020-10-22 01:20:47.000 296 13987.16 113.06 54967.72 88888.00 2020-10-22 01:20:48.000 296 13986.97 113.13 54968.17 88888.00 2020-10-22 01:20:49.000 296 13986.97 113.10 54967.91 88888.00 2020-10-22 01:20:50.000 296 13986.97 113.16 54968.28 88888.00 2020-10-22 01:20:51.000 296 13986.79 113.26 54968.15 88888.00 2020-10-22 01:20:52.000 296 13989.03 115.62 54965.64 88888.00 2020-10-22 01:20:53.000 296 13986.69 113.32 54967.85 88888.00 2020-10-22 01:20:54.000 296 13987.29 113.46 54967.94 88888.00 2020-10-22 01:20:55.000 296 13986.63 113.23 54968.11 88888.00 2020-10-22 01:20:56.000 296 13986.89 113.41 54968.05 88888.00 2020-10-22 01:20:57.000 296 13986.76 113.40 54967.90 88888.00 2020-10-22 01:20:58.000 296 13988.72 115.81 54965.72 88888.00 2020-10-22 01:20:59.000 296 13987.10 113.55 54967.96 88888.00 2020-10-22 01:21:00.000 296 13986.67 113.24 54968.00 88888.00 2020-10-22 01:21:01.000 296 13986.69 113.29 54967.91 88888.00 2020-10-22 01:21:02.000 296 13986.80 113.31 54967.80 88888.00 2020-10-22 01:21:03.000 296 13987.02 113.17 54967.74 88888.00 2020-10-22 01:21:04.000 296 13986.44 113.19 54967.68 88888.00 2020-10-22 01:21:05.000 296 13986.65 113.11 54967.86 88888.00 2020-10-22 01:21:06.000 296 13986.71 113.28 54967.75 88888.00 2020-10-22 01:21:07.000 296 13986.67 113.25 54967.84 88888.00 2020-10-22 01:21:08.000 296 13986.76 113.21 54967.78 88888.00 2020-10-22 01:21:09.000 296 13986.63 113.23 54967.63 88888.00 2020-10-22 01:21:10.000 296 13988.97 115.18 54965.52 88888.00 2020-10-22 01:21:11.000 296 13986.80 113.07 54967.74 88888.00 2020-10-22 01:21:12.000 296 13986.55 112.97 54968.07 88888.00 2020-10-22 01:21:13.000 296 13986.94 113.05 54967.99 88888.00 2020-10-22 01:21:14.000 296 13987.11 113.04 54968.10 88888.00 2020-10-22 01:21:15.000 296 13986.67 113.08 54967.94 88888.00 2020-10-22 01:21:16.000 296 13988.88 115.35 54966.15 88888.00 2020-10-22 01:21:17.000 296 13986.51 112.97 54967.90 88888.00 2020-10-22 01:21:18.000 296 13986.72 112.98 54967.74 88888.00 2020-10-22 01:21:19.000 296 13986.92 112.74 54967.80 88888.00 2020-10-22 01:21:20.000 296 13986.61 112.82 54967.84 88888.00 2020-10-22 01:21:21.000 296 13986.56 113.07 54967.86 88888.00 2020-10-22 01:21:22.000 296 13986.35 112.92 54967.81 88888.00 2020-10-22 01:21:23.000 296 13986.43 113.21 54967.81 88888.00 2020-10-22 01:21:24.000 296 13986.42 113.06 54967.92 88888.00 2020-10-22 01:21:25.000 296 13986.34 112.92 54967.66 88888.00 2020-10-22 01:21:26.000 296 13986.42 112.86 54967.76 88888.00 2020-10-22 01:21:27.000 296 13986.23 112.81 54967.70 88888.00 2020-10-22 01:21:28.000 296 13986.43 112.65 54967.81 88888.00 2020-10-22 01:21:29.000 296 13986.63 112.84 54967.81 88888.00 2020-10-22 01:21:30.000 296 13986.40 112.87 54967.70 88888.00 2020-10-22 01:21:31.000 296 13986.54 112.88 54967.84 88888.00 2020-10-22 01:21:32.000 296 13986.52 112.71 54967.67 88888.00 2020-10-22 01:21:33.000 296 13986.34 112.81 54967.78 88888.00 2020-10-22 01:21:34.000 296 13986.47 112.76 54967.91 88888.00 2020-10-22 01:21:35.000 296 13986.32 112.74 54967.77 88888.00 2020-10-22 01:21:36.000 296 13986.25 112.48 54967.86 88888.00 2020-10-22 01:21:37.000 296 13986.27 112.58 54967.89 88888.00 2020-10-22 01:21:38.000 296 13986.36 112.58 54967.84 88888.00 2020-10-22 01:21:39.000 296 13986.40 112.72 54967.56 88888.00 2020-10-22 01:21:40.000 296 13986.21 112.60 54965.51 88888.00 2020-10-22 01:21:41.000 296 13988.59 113.71 54967.67 88888.00 2020-10-22 01:21:42.000 296 13986.56 112.57 54967.80 88888.00 2020-10-22 01:21:43.000 296 13986.31 112.48 54967.73 88888.00 2020-10-22 01:21:44.000 296 13986.11 112.65 54967.68 88888.00 2020-10-22 01:21:45.000 296 13986.12 112.47 54967.26 88888.00 2020-10-22 01:21:46.000 296 13988.52 114.72 54966.49 88888.00 2020-10-22 01:21:47.000 296 13985.98 112.59 54967.77 88888.00 2020-10-22 01:21:48.000 296 13985.85 112.63 54967.73 88888.00 2020-10-22 01:21:49.000 296 13986.11 112.70 54967.71 88888.00 2020-10-22 01:21:50.000 296 13985.93 112.34 54967.87 88888.00 2020-10-22 01:21:51.000 296 13985.99 112.40 54967.59 88888.00 2020-10-22 01:21:52.000 296 13985.96 112.37 54967.76 88888.00 2020-10-22 01:21:53.000 296 13985.87 112.75 54967.63 88888.00 2020-10-22 01:21:54.000 296 13986.37 112.54 54967.58 88888.00 2020-10-22 01:21:55.000 296 13985.98 112.51 54967.76 88888.00 2020-10-22 01:21:56.000 296 13985.93 112.39 54967.79 88888.00 2020-10-22 01:21:57.000 296 13985.80 112.20 54967.84 88888.00 2020-10-22 01:21:58.000 296 13988.32 114.47 54965.27 88888.00 2020-10-22 01:21:59.000 296 13985.80 112.34 54967.62 88888.00 2020-10-22 01:22:00.000 296 13985.89 112.22 54967.68 88888.00 2020-10-22 01:22:01.000 296 13985.80 112.45 54967.75 88888.00 2020-10-22 01:22:02.000 296 13985.70 112.27 54967.86 88888.00 2020-10-22 01:22:03.000 296 13985.70 112.17 54967.76 88888.00 2020-10-22 01:22:04.000 296 13988.08 114.61 54965.43 88888.00 2020-10-22 01:22:05.000 296 13985.98 112.21 54967.77 88888.00 2020-10-22 01:22:06.000 296 13985.78 112.22 54967.75 88888.00 2020-10-22 01:22:07.000 296 13985.74 112.08 54967.50 88888.00 2020-10-22 01:22:08.000 296 13985.97 112.02 54967.66 88888.00 2020-10-22 01:22:09.000 296 13985.87 112.37 54967.38 88888.00 2020-10-22 01:22:10.000 296 13985.82 112.41 54967.67 88888.00 2020-10-22 01:22:11.000 296 13985.81 112.22 54967.73 88888.00 2020-10-22 01:22:12.000 296 13985.58 112.02 54967.70 88888.00 2020-10-22 01:22:13.000 296 13985.85 112.09 54967.59 88888.00 2020-10-22 01:22:14.000 296 13985.88 112.21 54967.36 88888.00 2020-10-22 01:22:15.000 296 13985.85 112.01 54967.54 88888.00 2020-10-22 01:22:16.000 296 13985.60 112.21 54967.58 88888.00 2020-10-22 01:22:17.000 296 13985.79 112.23 54967.81 88888.00 2020-10-22 01:22:18.000 296 13985.88 112.14 54967.65 88888.00 2020-10-22 01:22:19.000 296 13985.91 112.22 54967.71 88888.00 2020-10-22 01:22:20.000 296 13985.85 114.79 54967.76 88888.00 2020-10-22 01:22:21.000 296 13986.14 112.27 54967.53 88888.00 2020-10-22 01:22:22.000 296 13985.85 112.21 54967.75 88888.00 2020-10-22 01:22:23.000 296 13985.83 112.07 54967.89 88888.00 2020-10-22 01:22:24.000 296 13985.88 112.02 54967.74 88888.00 2020-10-22 01:22:25.000 296 13985.75 112.03 54967.68 88888.00 2020-10-22 01:22:26.000 296 13988.07 114.32 54965.49 88888.00 2020-10-22 01:22:27.000 296 13985.73 112.11 54967.62 88888.00 2020-10-22 01:22:28.000 296 13985.78 112.19 54967.40 88888.00 2020-10-22 01:22:29.000 296 13988.32 114.55 54966.50 88888.00 2020-10-22 01:22:30.000 296 13985.79 112.11 54967.80 88888.00 2020-10-22 01:22:31.000 296 13985.52 112.54 54967.68 88888.00 2020-10-22 01:22:32.000 296 13985.97 112.12 54967.83 88888.00 2020-10-22 01:22:33.000 296 13985.78 112.28 54967.59 88888.00 2020-10-22 01:22:34.000 296 13985.93 112.14 54967.63 88888.00 2020-10-22 01:22:35.000 296 13988.23 114.37 54965.19 88888.00 2020-10-22 01:22:36.000 296 13986.28 112.46 54967.45 88888.00 2020-10-22 01:22:37.000 296 13986.02 112.14 54967.74 88888.00 2020-10-22 01:22:38.000 296 13985.86 112.15 54967.69 88888.00 2020-10-22 01:22:39.000 296 13986.48 112.25 54967.73 88888.00 2020-10-22 01:22:40.000 296 13985.83 112.10 54967.53 88888.00 2020-10-22 01:22:41.000 296 13986.07 112.18 54967.65 88888.00 2020-10-22 01:22:42.000 296 13988.36 114.53 54965.25 88888.00 2020-10-22 01:22:43.000 296 13985.99 112.37 54967.77 88888.00 2020-10-22 01:22:44.000 296 13986.04 112.29 54967.88 88888.00 2020-10-22 01:22:45.000 296 13986.17 112.23 54967.67 88888.00 2020-10-22 01:22:46.000 296 13986.19 111.98 54967.66 88888.00 2020-10-22 01:22:47.000 296 13986.11 112.13 54967.58 88888.00 2020-10-22 01:22:48.000 296 13988.62 114.57 54965.46 88888.00 2020-10-22 01:22:49.000 296 13985.98 112.28 54967.66 88888.00 2020-10-22 01:22:50.000 296 13986.46 112.27 54967.80 88888.00 2020-10-22 01:22:51.000 296 13985.99 112.32 54967.79 88888.00 2020-10-22 01:22:52.000 296 13986.18 112.29 54967.50 88888.00 2020-10-22 01:22:53.000 296 13986.03 112.17 54967.67 88888.00 2020-10-22 01:22:54.000 296 13987.23 114.50 54965.30 88888.00 2020-10-22 01:22:55.000 296 13986.17 112.24 54967.78 88888.00 2020-10-22 01:22:56.000 296 13986.11 112.35 54967.46 88888.00 2020-10-22 01:22:57.000 296 13986.08 112.27 54967.82 88888.00 2020-10-22 01:22:58.000 296 13985.96 112.33 54967.81 88888.00 2020-10-22 01:22:59.000 296 13986.07 112.37 54967.69 88888.00 2020-10-22 01:23:00.000 296 13988.43 114.73 54965.41 88888.00 2020-10-22 01:23:01.000 296 13986.26 112.38 54967.79 88888.00 2020-10-22 01:23:02.000 296 13986.13 112.31 54967.73 88888.00 2020-10-22 01:23:03.000 296 13986.29 112.39 54967.43 88888.00 2020-10-22 01:23:04.000 296 13986.25 112.44 54967.71 88888.00 2020-10-22 01:23:05.000 296 13986.31 112.46 54967.72 88888.00 2020-10-22 01:23:06.000 296 13986.82 112.27 54967.77 88888.00 2020-10-22 01:23:07.000 296 13986.26 112.40 54967.45 88888.00 2020-10-22 01:23:08.000 296 13986.28 112.36 54967.84 88888.00 2020-10-22 01:23:09.000 296 13986.50 112.52 54967.61 88888.00 2020-10-22 01:23:10.000 296 13986.54 112.53 54967.90 88888.00 2020-10-22 01:23:11.000 296 13986.93 112.42 54967.76 88888.00 2020-10-22 01:23:12.000 296 13986.48 112.41 54967.92 88888.00 2020-10-22 01:23:13.000 296 13986.57 112.33 54967.84 88888.00 2020-10-22 01:23:14.000 296 13986.44 112.42 54967.76 88888.00 2020-10-22 01:23:15.000 296 13988.96 114.77 54965.37 88888.00 2020-10-22 01:23:16.000 296 13986.42 112.26 54967.91 88888.00 2020-10-22 01:23:17.000 296 13986.52 112.32 54967.99 88888.00 2020-10-22 01:23:18.000 296 13986.63 112.17 54967.91 88888.00 2020-10-22 01:23:19.000 296 13986.73 112.31 54967.81 88888.00 2020-10-22 01:23:20.000 296 13986.88 112.41 54967.98 88888.00 2020-10-22 01:23:21.000 296 13989.26 114.84 54965.43 88888.00 2020-10-22 01:23:22.000 296 13986.61 112.46 54967.99 88888.00 2020-10-22 01:23:23.000 296 13986.67 112.49 54967.90 88888.00 2020-10-22 01:23:24.000 296 13989.63 114.78 54965.48 88888.00 2020-10-22 01:23:25.000 296 13986.79 112.40 54967.85 88888.00 2020-10-22 01:23:26.000 296 13986.85 112.46 54967.94 88888.00 2020-10-22 01:23:27.000 296 13986.73 112.48 54967.98 88888.00 2020-10-22 01:23:28.000 296 13986.61 112.55 54967.94 88888.00 2020-10-22 01:23:29.000 296 13986.80 112.38 54967.86 88888.00 2020-10-22 01:23:30.000 296 13989.05 114.85 54965.60 88888.00 2020-10-22 01:23:31.000 296 13986.76 112.57 54967.81 88888.00 2020-10-22 01:23:32.000 296 13986.91 112.61 54968.05 88888.00 2020-10-22 01:23:33.000 296 13986.60 112.50 54967.95 88888.00 2020-10-22 01:23:34.000 296 13986.74 112.50 54967.86 88888.00 2020-10-22 01:23:35.000 296 13986.82 112.37 54968.16 88888.00 2020-10-22 01:23:36.000 296 13987.12 112.59 54967.86 88888.00 2020-10-22 01:23:37.000 296 13986.83 112.51 54967.92 88888.00 2020-10-22 01:23:38.000 296 13986.83 112.69 54967.87 88888.00 2020-10-22 01:23:39.000 296 13986.95 112.47 54967.91 88888.00 2020-10-22 01:23:40.000 296 13986.94 112.55 54967.94 88888.00 2020-10-22 01:23:41.000 296 13987.05 112.68 54967.87 88888.00 2020-10-22 01:23:42.000 296 13987.08 112.65 54968.04 88888.00 2020-10-22 01:23:43.000 296 13987.39 112.62 54967.98 88888.00 2020-10-22 01:23:44.000 296 13986.98 112.61 54967.96 88888.00 2020-10-22 01:23:45.000 296 13987.00 112.47 54967.95 88888.00 2020-10-22 01:23:46.000 296 13986.70 112.66 54967.95 88888.00 2020-10-22 01:23:47.000 296 13987.06 112.52 54968.12 88888.00 2020-10-22 01:23:48.000 296 13986.94 112.61 54967.77 88888.00 2020-10-22 01:23:49.000 296 13986.87 112.55 54967.95 88888.00 2020-10-22 01:23:50.000 296 13986.90 112.61 54967.73 88888.00 2020-10-22 01:23:51.000 296 13987.44 112.15 54967.80 88888.00 2020-10-22 01:23:52.000 296 13986.82 112.36 54967.94 88888.00 2020-10-22 01:23:53.000 296 13986.97 112.46 54967.96 88888.00 2020-10-22 01:23:54.000 296 13986.96 112.56 54967.80 88888.00 2020-10-22 01:23:55.000 296 13989.14 114.84 54965.67 88888.00 2020-10-22 01:23:56.000 296 13986.59 112.50 54967.90 88888.00 2020-10-22 01:23:57.000 296 13986.83 112.33 54968.05 88888.00 2020-10-22 01:23:58.000 296 13986.92 112.27 54967.99 88888.00 2020-10-22 01:23:59.000 296 13987.22 112.26 54968.02 88888.00 2020-10-22 01:24:00.000 296 13986.86 112.33 54968.06 88888.00 2020-10-22 01:24:01.000 296 13989.69 114.61 54965.54 88888.00 2020-10-22 01:24:02.000 296 13986.98 112.29 54968.06 88888.00 2020-10-22 01:24:03.000 296 13987.11 112.36 54967.96 88888.00 2020-10-22 01:24:04.000 296 13986.93 112.15 54967.91 88888.00 2020-10-22 01:24:05.000 296 13986.94 112.33 54967.88 88888.00 2020-10-22 01:24:06.000 296 13987.42 112.28 54967.95 88888.00 2020-10-22 01:24:07.000 296 13986.87 112.29 54968.08 88888.00 2020-10-22 01:24:08.000 296 13990.31 114.39 54965.62 88888.00 2020-10-22 01:24:09.000 296 13988.08 112.29 54968.00 88888.00 2020-10-22 01:24:10.000 296 13986.93 112.61 54968.01 88888.00 2020-10-22 01:24:11.000 296 13986.98 112.40 54968.28 88888.00 2020-10-22 01:24:12.000 296 13986.87 112.16 54968.17 88888.00 2020-10-22 01:24:13.000 296 13986.86 112.30 54967.86 88888.00 2020-10-22 01:24:14.000 296 13989.22 114.86 54965.56 88888.00 2020-10-22 01:24:15.000 296 13987.13 112.76 54967.99 88888.00 2020-10-22 01:24:16.000 296 13987.42 112.52 54968.07 88888.00 2020-10-22 01:24:17.000 296 13986.86 112.40 54968.00 88888.00 2020-10-22 01:24:18.000 296 13986.85 112.15 54968.08 88888.00 2020-10-22 01:24:19.000 296 13986.84 112.41 54968.02 88888.00 2020-10-22 01:24:20.000 296 13986.74 112.49 54967.74 88888.00 2020-10-22 01:24:21.000 296 13987.06 112.53 54968.09 88888.00 2020-10-22 01:24:22.000 296 13986.74 112.27 54967.99 88888.00 2020-10-22 01:24:23.000 296 13986.80 112.22 54968.03 88888.00 2020-10-22 01:24:24.000 296 13986.50 112.46 54967.92 88888.00 2020-10-22 01:24:25.000 296 13986.69 112.48 54967.89 88888.00 2020-10-22 01:24:26.000 296 13986.44 112.47 54968.27 88888.00 2020-10-22 01:24:27.000 296 13986.48 112.45 54968.05 88888.00 2020-10-22 01:24:28.000 296 13986.59 112.43 54968.20 88888.00 2020-10-22 01:24:29.000 296 13986.54 112.48 54967.96 88888.00 2020-10-22 01:24:30.000 296 13986.33 112.49 54968.26 88888.00 2020-10-22 01:24:31.000 296 13986.55 112.24 54965.60 88888.00 2020-10-22 01:24:32.000 296 13988.76 113.78 54967.73 88888.00 2020-10-22 01:24:33.000 296 13986.76 112.36 54967.91 88888.00 2020-10-22 01:24:34.000 296 13986.41 112.22 54967.83 88888.00 2020-10-22 01:24:35.000 296 13986.36 112.25 54967.92 88888.00 2020-10-22 01:24:36.000 296 13986.06 112.16 54967.82 88888.00 2020-10-22 01:24:37.000 296 13986.26 112.42 54967.98 88888.00 2020-10-22 01:24:38.000 296 13986.45 112.16 54968.00 88888.00 2020-10-22 01:24:39.000 296 13986.38 112.08 54967.89 88888.00 2020-10-22 01:24:40.000 296 13986.50 112.13 54967.86 88888.00 2020-10-22 01:24:41.000 296 13986.29 112.26 54967.80 88888.00 2020-10-22 01:24:42.000 296 13988.45 114.31 54965.69 88888.00 2020-10-22 01:24:43.000 296 13986.40 112.06 54968.05 88888.00 2020-10-22 01:24:44.000 296 13986.35 111.99 54967.80 88888.00 2020-10-22 01:24:45.000 296 13986.22 112.08 54967.83 88888.00 2020-10-22 01:24:46.000 296 13986.17 111.90 54967.81 88888.00 2020-10-22 01:24:47.000 296 13986.19 111.96 54967.86 88888.00 2020-10-22 01:24:48.000 296 13988.70 114.22 54966.76 88888.00 2020-10-22 01:24:49.000 296 13986.16 112.02 54968.00 88888.00 2020-10-22 01:24:50.000 296 13986.34 111.80 54968.17 88888.00 2020-10-22 01:24:51.000 296 13986.06 111.54 54967.88 88888.00 2020-10-22 01:24:52.000 296 13988.24 114.04 54965.55 88888.00 2020-10-22 01:24:53.000 296 13986.29 111.87 54967.80 88888.00 2020-10-22 01:24:54.000 296 13986.20 111.77 54967.87 88888.00 2020-10-22 01:24:55.000 296 13986.03 111.79 54967.87 88888.00 2020-10-22 01:24:56.000 296 13985.83 111.46 54967.95 88888.00 2020-10-22 01:24:57.000 296 13985.68 111.88 54967.30 88888.00 2020-10-22 01:24:58.000 296 13988.31 114.15 54966.88 88888.00 2020-10-22 01:24:59.000 296 13985.92 111.71 54967.93 88888.00 2020-10-22 01:25:00.000 296 13986.02 111.60 54968.20 88888.00 2020-10-22 01:25:01.000 296 13986.05 111.49 54967.94 88888.00 2020-10-22 01:25:02.000 296 13986.03 111.77 54967.90 88888.00 2020-10-22 01:25:03.000 296 13985.80 111.69 54967.90 88888.00 2020-10-22 01:25:04.000 296 13985.98 111.75 54968.17 88888.00 2020-10-22 01:25:05.000 296 13986.01 111.82 54967.92 88888.00 2020-10-22 01:25:06.000 296 13985.99 111.73 54967.92 88888.00 2020-10-22 01:25:07.000 296 13985.79 111.65 54967.93 88888.00 2020-10-22 01:25:08.000 296 13985.83 111.67 54967.73 88888.00 2020-10-22 01:25:09.000 296 13985.92 111.79 54967.89 88888.00 2020-10-22 01:25:10.000 296 13986.03 112.34 54967.74 88888.00 2020-10-22 01:25:11.000 296 13985.75 111.85 54967.96 88888.00 2020-10-22 01:25:12.000 296 13985.85 111.89 54967.70 88888.00 2020-10-22 01:25:13.000 296 13985.85 111.58 54967.92 88888.00 2020-10-22 01:25:14.000 296 13985.55 111.68 54967.80 88888.00 2020-10-22 01:25:15.000 296 13985.70 111.77 54967.82 88888.00 2020-10-22 01:25:16.000 296 13985.70 111.87 54967.80 88888.00 2020-10-22 01:25:17.000 296 13985.99 111.96 54967.80 88888.00 2020-10-22 01:25:18.000 296 13985.42 111.78 54967.83 88888.00 2020-10-22 01:25:19.000 296 13985.64 111.66 54967.93 88888.00 2020-10-22 01:25:20.000 296 13985.49 111.77 54968.02 88888.00 2020-10-22 01:25:21.000 296 13985.64 111.80 54967.84 88888.00 2020-10-22 01:25:22.000 296 13985.59 112.63 54965.19 88888.00 2020-10-22 01:25:23.000 296 13987.82 112.65 54967.73 88888.00 2020-10-22 01:25:24.000 296 13985.65 111.77 54968.00 88888.00 2020-10-22 01:25:25.000 296 13985.55 111.50 54968.16 88888.00 2020-10-22 01:25:26.000 296 13985.57 111.52 54967.79 88888.00 2020-10-22 01:25:27.000 296 13985.58 111.65 54967.91 88888.00 2020-10-22 01:25:28.000 296 13987.74 113.99 54965.75 88888.00 2020-10-22 01:25:29.000 296 13985.42 111.69 54967.82 88888.00 2020-10-22 01:25:30.000 296 13985.48 111.43 54967.80 88888.00 2020-10-22 01:25:31.000 296 13985.44 111.68 54967.80 88888.00 2020-10-22 01:25:32.000 296 13985.73 111.41 54967.93 88888.00 2020-10-22 01:25:33.000 296 13985.52 111.58 54964.47 88888.00 2020-10-22 01:25:34.000 296 13987.81 113.84 54966.93 88888.00 2020-10-22 01:25:35.000 296 13985.40 111.70 54967.54 88888.00 2020-10-22 01:25:36.000 296 13985.44 111.47 54967.78 88888.00 2020-10-22 01:25:37.000 296 13985.82 111.56 54967.67 88888.00 2020-10-22 01:25:38.000 296 13985.51 111.45 54967.87 88888.00 2020-10-22 01:25:39.000 296 13985.53 111.58 54967.86 88888.00 2020-10-22 01:25:40.000 296 13988.09 113.82 54965.54 88888.00 2020-10-22 01:25:41.000 296 13985.44 111.55 54967.79 88888.00 2020-10-22 01:25:42.000 296 13985.35 111.40 54967.87 88888.00 2020-10-22 01:25:43.000 296 13985.36 111.62 54968.08 88888.00 2020-10-22 01:25:44.000 296 13985.59 111.57 54967.86 88888.00 2020-10-22 01:25:45.000 296 13985.66 111.60 54967.84 88888.00 2020-10-22 01:25:46.000 296 13985.48 111.61 54967.96 88888.00 2020-10-22 01:25:47.000 296 13985.48 111.64 54967.97 88888.00 2020-10-22 01:25:48.000 296 13985.60 111.74 54967.82 88888.00 2020-10-22 01:25:49.000 296 13985.44 111.62 54967.92 88888.00 2020-10-22 01:25:50.000 296 13985.36 111.68 54967.98 88888.00 2020-10-22 01:25:51.000 296 13985.79 112.09 54967.54 88888.00 2020-10-22 01:25:52.000 296 13986.02 112.08 54967.57 88888.00 2020-10-22 01:25:53.000 296 13985.53 112.08 54967.62 88888.00 2020-10-22 01:25:54.000 296 13985.53 111.98 54967.55 88888.00 2020-10-22 01:25:55.000 296 13985.41 112.02 54967.64 88888.00 2020-10-22 01:25:56.000 296 13985.50 112.04 54967.39 88888.00 2020-10-22 01:25:57.000 296 13985.74 112.09 54967.42 88888.00 2020-10-22 01:25:58.000 296 13985.62 111.68 54967.46 88888.00 2020-10-22 01:25:59.000 296 13985.64 111.84 54967.67 88888.00 2020-10-22 01:26:00.000 296 13985.90 111.94 54967.54 88888.00 2020-10-22 01:26:01.000 296 13985.65 112.15 54967.45 88888.00 2020-10-22 01:26:02.000 296 13985.57 112.04 54967.58 88888.00 2020-10-22 01:26:03.000 296 13985.87 111.80 54967.42 88888.00 2020-10-22 01:26:04.000 296 13988.00 114.44 54965.27 88888.00 2020-10-22 01:26:05.000 296 13985.78 112.08 54967.57 88888.00 2020-10-22 01:26:06.000 296 13985.78 111.83 54967.60 88888.00 2020-10-22 01:26:07.000 296 13986.10 112.07 54967.54 88888.00 2020-10-22 01:26:08.000 296 13985.96 111.66 54967.54 88888.00 2020-10-22 01:26:09.000 296 13986.00 112.02 54967.54 88888.00 2020-10-22 01:26:10.000 296 13988.00 114.22 54965.16 88888.00 2020-10-22 01:26:11.000 296 13985.76 112.02 54967.62 88888.00 2020-10-22 01:26:12.000 296 13986.04 111.86 54967.49 88888.00 2020-10-22 01:26:13.000 296 13986.28 112.01 54967.54 88888.00 2020-10-22 01:26:14.000 296 13985.94 111.90 54967.81 88888.00 2020-10-22 01:26:15.000 296 13985.83 112.36 54967.55 88888.00 2020-10-22 01:26:16.000 296 13985.79 111.93 54967.67 88888.00 2020-10-22 01:26:17.000 296 13986.15 112.21 54967.54 88888.00 2020-10-22 01:26:18.000 296 13985.57 111.76 54968.04 88888.00 2020-10-22 01:26:19.000 296 13985.60 111.46 54968.05 88888.00 2020-10-22 01:26:20.000 296 13985.70 113.41 54964.98 88888.00 2020-10-22 01:26:21.000 296 13987.80 113.80 54967.96 88888.00 2020-10-22 01:26:22.000 296 13985.70 111.53 54968.01 88888.00 2020-10-22 01:26:23.000 296 13985.77 111.52 54967.88 88888.00 2020-10-22 01:26:24.000 296 13985.71 111.66 54968.06 88888.00 2020-10-22 01:26:25.000 296 13986.04 111.64 54968.01 88888.00 2020-10-22 01:26:26.000 296 13988.03 113.84 54965.90 88888.00 2020-10-22 01:26:27.000 296 13986.05 111.79 54967.73 88888.00 2020-10-22 01:26:28.000 296 13985.79 111.45 54968.07 88888.00 2020-10-22 01:26:29.000 296 13985.97 111.58 54968.06 88888.00 2020-10-22 01:26:30.000 296 13986.00 111.85 54967.72 88888.00 2020-10-22 01:26:31.000 296 13986.03 111.52 54967.87 88888.00 2020-10-22 01:26:32.000 296 13985.94 111.59 54968.16 88888.00 2020-10-22 01:26:33.000 296 13985.90 111.70 54967.91 88888.00 2020-10-22 01:26:34.000 296 13986.09 111.45 54968.11 88888.00 2020-10-22 01:26:35.000 296 13986.16 111.83 54967.78 88888.00 2020-10-22 01:26:36.000 296 13985.64 111.54 54968.14 88888.00 2020-10-22 01:26:37.000 296 13985.91 111.66 54967.99 88888.00 2020-10-22 01:26:38.000 296 13985.95 111.74 54967.83 88888.00 2020-10-22 01:26:39.000 296 13985.79 111.72 54967.97 88888.00 2020-10-22 01:26:40.000 296 13985.98 111.89 54967.87 88888.00 2020-10-22 01:26:41.000 296 13985.56 111.57 54968.08 88888.00 2020-10-22 01:26:42.000 296 13985.81 111.48 54967.84 88888.00 2020-10-22 01:26:43.000 296 13985.71 111.60 54968.12 88888.00 2020-10-22 01:26:44.000 296 13985.43 111.53 54968.06 88888.00 2020-10-22 01:26:45.000 296 13985.24 111.45 54968.07 88888.00 2020-10-22 01:26:46.000 296 13985.62 111.45 54968.07 88888.00 2020-10-22 01:26:47.000 296 13985.63 111.40 54968.11 88888.00 2020-10-22 01:26:48.000 296 13985.27 111.55 54968.12 88888.00 2020-10-22 01:26:49.000 296 13985.92 111.52 54967.99 88888.00 2020-10-22 01:26:50.000 296 13986.05 111.44 54968.11 88888.00 2020-10-22 01:26:51.000 296 13986.79 113.62 54965.68 88888.00 2020-10-22 01:26:52.000 296 13986.63 111.36 54968.11 88888.00 2020-10-22 01:26:53.000 296 13985.53 111.64 54968.03 88888.00 2020-10-22 01:26:54.000 296 13985.54 111.45 54967.85 88888.00 2020-10-22 01:26:55.000 296 13985.73 111.37 54968.13 88888.00 2020-10-22 01:26:56.000 296 13985.57 111.52 54968.19 88888.00 2020-10-22 01:26:57.000 296 13987.83 113.90 54966.85 88888.00 2020-10-22 01:26:58.000 296 13985.57 111.54 54968.06 88888.00 2020-10-22 01:26:59.000 296 13985.79 111.45 54968.09 88888.00 2020-10-22 01:27:00.000 296 13985.42 111.41 54968.18 88888.00 2020-10-22 01:27:01.000 296 13985.51 110.97 54968.18 88888.00 2020-10-22 01:27:02.000 296 13985.66 113.28 54965.57 88888.00 2020-10-22 01:27:03.000 296 13987.49 113.00 54968.32 88888.00 2020-10-22 01:27:04.000 296 13985.33 111.06 54968.32 88888.00 2020-10-22 01:27:05.000 296 13985.37 111.17 54968.16 88888.00 2020-10-22 01:27:06.000 296 13985.28 111.20 54968.05 88888.00 2020-10-22 01:27:07.000 296 13985.22 111.48 54968.21 88888.00 2020-10-22 01:27:08.000 296 13987.74 113.64 54966.58 88888.00 2020-10-22 01:27:09.000 296 13985.43 111.51 54968.15 88888.00 2020-10-22 01:27:10.000 296 13985.42 111.66 54968.07 88888.00 2020-10-22 01:27:11.000 296 13985.27 111.31 54967.90 88888.00 2020-10-22 01:27:12.000 296 13985.45 111.28 54968.06 88888.00 2020-10-22 01:27:13.000 296 13985.37 110.95 54967.87 88888.00 2020-10-22 01:27:14.000 296 13985.19 111.61 54968.00 88888.00 2020-10-22 01:27:15.000 296 13985.20 111.33 54967.98 88888.00 2020-10-22 01:27:16.000 296 13985.23 111.31 54968.03 88888.00 2020-10-22 01:27:17.000 296 13985.24 111.40 54968.06 88888.00 2020-10-22 01:27:18.000 296 13985.25 111.51 54967.97 88888.00 2020-10-22 01:27:19.000 296 13985.27 111.53 54968.07 88888.00 2020-10-22 01:27:20.000 296 13985.04 111.67 54966.11 88888.00 2020-10-22 01:27:21.000 296 13985.14 111.48 54968.10 88888.00 2020-10-22 01:27:22.000 296 13985.16 111.58 54967.92 88888.00 2020-10-22 01:27:23.000 296 13985.25 111.63 54968.09 88888.00 2020-10-22 01:27:24.000 296 13985.22 111.47 54967.88 88888.00 2020-10-22 01:27:25.000 296 13985.78 111.57 54967.93 88888.00 2020-10-22 01:27:26.000 296 13987.45 113.85 54965.63 88888.00 2020-10-22 01:27:27.000 296 13985.28 111.32 54967.80 88888.00 2020-10-22 01:27:28.000 296 13985.21 111.35 54967.94 88888.00 2020-10-22 01:27:29.000 296 13985.44 111.64 54968.10 88888.00 2020-10-22 01:27:30.000 296 13985.70 111.41 54968.17 88888.00 2020-10-22 01:27:31.000 296 13985.29 111.45 54968.02 88888.00 2020-10-22 01:27:32.000 296 13985.21 111.56 54967.80 88888.00 2020-10-22 01:27:33.000 296 13986.42 113.88 54965.54 88888.00 2020-10-22 01:27:34.000 296 13985.38 111.52 54967.65 88888.00 2020-10-22 01:27:35.000 296 13985.67 111.48 54967.93 88888.00 2020-10-22 01:27:36.000 296 13985.25 111.38 54967.92 88888.00 2020-10-22 01:27:37.000 296 13985.17 111.59 54967.80 88888.00 2020-10-22 01:27:38.000 296 13985.07 111.45 54967.79 88888.00 2020-10-22 01:27:39.000 296 13987.55 113.82 54966.60 88888.00 2020-10-22 01:27:40.000 296 13985.66 111.45 54968.16 88888.00 2020-10-22 01:27:41.000 296 13985.22 111.43 54967.80 88888.00 2020-10-22 01:27:42.000 296 13985.35 111.37 54967.92 88888.00 2020-10-22 01:27:43.000 296 13985.15 111.56 54967.66 88888.00 2020-10-22 01:27:44.000 296 13985.34 111.51 54967.81 88888.00 2020-10-22 01:27:45.000 296 13985.24 111.57 54967.83 88888.00 2020-10-22 01:27:46.000 296 13985.04 111.64 54967.92 88888.00 2020-10-22 01:27:47.000 296 13985.41 111.59 54967.85 88888.00 2020-10-22 01:27:48.000 296 13985.11 111.41 54966.12 88888.00 2020-10-22 01:27:49.000 296 13987.43 113.88 54965.55 88888.00 2020-10-22 01:27:50.000 296 13985.18 111.64 54967.69 88888.00 2020-10-22 01:27:51.000 296 13985.13 111.58 54968.02 88888.00 2020-10-22 01:27:52.000 296 13985.24 111.61 54967.97 88888.00 2020-10-22 01:27:53.000 296 13985.16 111.42 54968.06 88888.00 2020-10-22 01:27:54.000 296 13987.45 113.99 54965.42 88888.00 2020-10-22 01:27:55.000 296 13985.28 111.55 54967.88 88888.00 2020-10-22 01:27:56.000 296 13985.33 111.41 54967.97 88888.00 2020-10-22 01:27:57.000 296 13985.41 111.50 54967.90 88888.00 2020-10-22 01:27:58.000 296 13985.21 111.56 54967.74 88888.00 2020-10-22 01:27:59.000 296 13985.35 111.46 54967.79 88888.00 2020-10-22 01:28:00.000 296 13985.80 111.77 54967.83 88888.00 2020-10-22 01:28:01.000 296 13985.48 111.57 54968.05 88888.00 2020-10-22 01:28:02.000 296 13985.60 111.54 54967.96 88888.00 2020-10-22 01:28:03.000 296 13985.35 111.44 54968.07 88888.00 2020-10-22 01:28:04.000 296 13985.39 111.24 54967.90 88888.00 2020-10-22 01:28:05.000 296 13985.44 111.45 54967.97 88888.00 2020-10-22 01:28:06.000 296 13985.62 111.50 54967.97 88888.00 2020-10-22 01:28:07.000 296 13985.54 111.52 54968.06 88888.00 2020-10-22 01:28:08.000 296 13985.44 111.33 54968.07 88888.00 2020-10-22 01:28:09.000 296 13985.62 111.82 54967.92 88888.00 2020-10-22 01:28:10.000 296 13985.59 111.44 54968.11 88888.00 2020-10-22 01:28:11.000 296 13985.58 111.33 54967.98 88888.00 2020-10-22 01:28:12.000 296 13985.97 111.49 54967.99 88888.00 2020-10-22 01:28:13.000 296 13985.85 111.42 54968.22 88888.00 2020-10-22 01:28:14.000 296 13985.84 111.52 54968.02 88888.00 2020-10-22 01:28:15.000 296 13986.38 111.56 54967.99 88888.00 2020-10-22 01:28:16.000 296 13985.69 111.27 54968.12 88888.00 2020-10-22 01:28:17.000 296 13986.16 111.54 54968.22 88888.00 2020-10-22 01:28:18.000 296 13985.79 111.26 54968.12 88888.00 2020-10-22 01:28:19.000 296 13986.02 113.94 54965.75 88888.00 2020-10-22 01:28:20.000 296 13987.29 111.24 54968.20 88888.00 2020-10-22 01:28:21.000 296 13986.04 111.28 54968.20 88888.00 2020-10-22 01:28:22.000 296 13985.74 111.38 54968.16 88888.00 2020-10-22 01:28:23.000 296 13985.82 111.52 54967.94 88888.00 2020-10-22 01:28:24.000 296 13985.90 111.52 54968.46 88888.00 2020-10-22 01:28:25.000 296 13988.23 113.90 54965.75 88888.00 2020-10-22 01:28:26.000 296 13985.85 111.30 54968.28 88888.00 2020-10-22 01:28:27.000 296 13985.97 111.51 54968.17 88888.00 2020-10-22 01:28:28.000 296 13985.84 111.35 54968.43 88888.00 2020-10-22 01:28:29.000 296 13985.67 111.71 54968.28 88888.00 2020-10-22 01:28:30.000 296 13986.49 111.54 54968.30 88888.00 2020-10-22 01:28:31.000 296 13985.88 111.27 54968.31 88888.00 2020-10-22 01:28:32.000 296 13986.32 111.46 54968.25 88888.00 2020-10-22 01:28:33.000 296 13985.91 111.65 54968.17 88888.00 2020-10-22 01:28:34.000 296 13986.17 111.50 54968.34 88888.00 2020-10-22 01:28:35.000 296 13987.74 114.45 54966.10 88888.00 2020-10-22 01:28:36.000 296 13987.96 111.59 54968.34 88888.00 2020-10-22 01:28:37.000 296 13986.01 111.42 54968.13 88888.00 2020-10-22 01:28:38.000 296 13986.02 111.33 54967.79 88888.00 2020-10-22 01:28:39.000 296 13986.04 111.45 54968.20 88888.00 2020-10-22 01:28:40.000 296 13986.03 111.54 54968.28 88888.00 2020-10-22 01:28:41.000 296 13988.36 113.73 54966.15 88888.00 2020-10-22 01:28:42.000 296 13986.15 111.42 54968.41 88888.00 2020-10-22 01:28:43.000 296 13986.00 111.41 54968.42 88888.00 2020-10-22 01:28:44.000 296 13986.23 111.51 54968.40 88888.00 2020-10-22 01:28:45.000 296 13986.54 111.83 54968.01 88888.00 2020-10-22 01:28:46.000 296 13986.76 111.78 54967.89 88888.00 2020-10-22 01:28:47.000 296 13986.74 111.63 54968.03 88888.00 2020-10-22 01:28:48.000 296 13986.59 111.71 54967.98 88888.00 2020-10-22 01:28:49.000 296 13986.69 111.59 54967.93 88888.00 2020-10-22 01:28:50.000 296 13986.67 111.75 54967.99 88888.00 2020-10-22 01:28:51.000 296 13986.48 111.70 54968.07 88888.00 2020-10-22 01:28:52.000 296 13986.69 111.83 54968.05 88888.00 2020-10-22 01:28:53.000 296 13986.66 111.63 54967.98 88888.00 2020-10-22 01:28:54.000 296 13986.76 111.64 54967.86 88888.00 2020-10-22 01:28:55.000 296 13986.57 113.03 54965.62 88888.00 2020-10-22 01:28:56.000 296 13989.26 112.61 54968.14 88888.00 2020-10-22 01:28:57.000 296 13986.69 111.44 54968.24 88888.00 2020-10-22 01:28:58.000 296 13986.81 111.58 54968.36 88888.00 2020-10-22 01:28:59.000 296 13986.87 111.71 54968.08 88888.00 2020-10-22 01:29:00.000 296 13987.16 111.96 54968.06 88888.00 2020-10-22 01:29:01.000 296 13986.90 111.74 54968.13 88888.00 2020-10-22 01:29:02.000 296 13986.81 111.70 54968.28 88888.00 2020-10-22 01:29:03.000 296 13986.91 111.61 54968.44 88888.00 2020-10-22 01:29:04.000 296 13986.63 111.66 54968.32 88888.00 2020-10-22 01:29:05.000 296 13987.17 111.75 54968.05 88888.00 2020-10-22 01:29:06.000 296 13989.14 114.01 54966.41 88888.00 2020-10-22 01:29:07.000 296 13986.84 111.78 54968.11 88888.00 2020-10-22 01:29:08.000 296 13986.87 111.62 54968.39 88888.00 2020-10-22 01:29:09.000 296 13987.02 111.93 54968.11 88888.00 2020-10-22 01:29:10.000 296 13986.90 111.83 54968.22 88888.00 2020-10-22 01:29:11.000 296 13986.95 111.72 54968.39 88888.00 2020-10-22 01:29:12.000 296 13989.10 114.02 54965.95 88888.00 2020-10-22 01:29:13.000 296 13986.97 111.66 54968.38 88888.00 2020-10-22 01:29:14.000 296 13987.24 111.70 54968.31 88888.00 2020-10-22 01:29:15.000 296 13986.96 111.81 54968.36 88888.00 2020-10-22 01:29:16.000 296 13987.01 111.77 54968.53 88888.00 2020-10-22 01:29:17.000 296 13986.99 111.75 54968.16 88888.00 2020-10-22 01:29:18.000 296 13987.04 111.70 54968.35 88888.00 2020-10-22 01:29:19.000 296 13987.23 111.77 54968.14 88888.00 2020-10-22 01:29:20.000 296 13987.01 111.82 54968.40 88888.00 2020-10-22 01:29:21.000 296 13987.18 111.40 54968.26 88888.00 2020-10-22 01:29:22.000 296 13987.07 111.89 54968.43 88888.00 2020-10-22 01:29:23.000 296 13987.01 111.58 54968.50 88888.00 2020-10-22 01:29:24.000 296 13986.76 111.31 54968.67 88888.00 2020-10-22 01:29:25.000 296 13986.67 111.39 54968.28 88888.00 2020-10-22 01:29:26.000 296 13986.86 111.24 54968.70 88888.00 2020-10-22 01:29:27.000 296 13987.15 111.41 54968.63 88888.00 2020-10-22 01:29:28.000 296 13986.74 111.58 54968.59 88888.00 2020-10-22 01:29:29.000 296 13986.71 111.20 54968.65 88888.00 2020-10-22 01:29:30.000 296 13989.16 113.78 54966.45 88888.00 2020-10-22 01:29:31.000 296 13986.85 111.45 54968.88 88888.00 2020-10-22 01:29:32.000 296 13986.95 111.46 54968.62 88888.00 2020-10-22 01:29:33.000 296 13986.95 111.30 54968.68 88888.00 2020-10-22 01:29:34.000 296 13986.83 111.40 54968.78 88888.00 2020-10-22 01:29:35.000 296 13986.92 111.20 54968.43 88888.00 2020-10-22 01:29:36.000 296 13989.43 113.67 54967.64 88888.00 2020-10-22 01:29:37.000 296 13986.78 111.67 54968.78 88888.00 2020-10-22 01:29:38.000 296 13987.05 111.36 54968.81 88888.00 2020-10-22 01:29:39.000 296 13986.83 111.48 54968.92 88888.00 2020-10-22 01:29:40.000 296 13987.14 111.37 54968.73 88888.00 2020-10-22 01:29:41.000 296 13987.13 111.40 54968.94 88888.00 2020-10-22 01:29:42.000 296 13986.96 111.89 54968.63 88888.00 2020-10-22 01:29:43.000 296 13987.26 111.29 54968.89 88888.00 2020-10-22 01:29:44.000 296 13987.17 111.40 54968.85 88888.00 2020-10-22 01:29:45.000 296 13987.02 111.47 54968.91 88888.00 2020-10-22 01:29:46.000 296 13987.23 111.48 54969.05 88888.00 2020-10-22 01:29:47.000 296 13987.36 111.88 54968.90 88888.00 2020-10-22 01:29:48.000 296 13987.51 111.40 54968.96 88888.00 2020-10-22 01:29:49.000 296 13987.47 111.48 54968.91 88888.00 2020-10-22 01:29:50.000 296 13987.17 111.40 54968.92 88888.00 2020-10-22 01:29:51.000 296 13987.37 111.82 54968.93 88888.00 2020-10-22 01:29:52.000 296 13987.71 111.54 54969.02 88888.00 2020-10-22 01:29:53.000 296 13987.63 111.54 54969.18 88888.00 2020-10-22 01:29:54.000 296 13987.64 111.80 54968.93 88888.00 2020-10-22 01:29:55.000 296 13987.42 111.62 54968.96 88888.00 2020-10-22 01:29:56.000 296 13987.38 111.33 54968.87 88888.00 2020-10-22 01:29:57.000 296 13987.50 111.60 54969.12 88888.00 2020-10-22 01:29:58.000 296 13987.71 111.57 54969.22 88888.00 2020-10-22 01:29:59.000 296 13987.49 111.65 54968.97 88888.00 2020-10-22 01:30:00.000 296 13987.60 112.08 54966.89 88888.00 2020-10-22 01:30:01.000 296 13989.91 112.81 54969.04 88888.00 2020-10-22 01:30:02.000 296 13987.65 112.17 54969.20 88888.00 2020-10-22 01:30:03.000 296 13987.64 111.58 54969.23 88888.00 2020-10-22 01:30:04.000 296 13987.52 111.52 54968.76 88888.00 2020-10-22 01:30:05.000 296 13987.46 111.58 54969.12 88888.00 2020-10-22 01:30:06.000 296 13989.72 113.98 54966.93 88888.00 2020-10-22 01:30:07.000 296 13987.53 111.72 54969.18 88888.00 2020-10-22 01:30:08.000 296 13987.63 111.64 54969.18 88888.00 2020-10-22 01:30:09.000 296 13987.34 111.70 54969.25 88888.00 2020-10-22 01:30:10.000 296 13987.59 111.67 54969.18 88888.00 2020-10-22 01:30:11.000 296 13987.23 111.77 54969.20 88888.00 2020-10-22 01:30:12.000 296 13987.36 111.77 54969.13 88888.00 2020-10-22 01:30:13.000 296 13987.36 111.52 54969.13 88888.00 2020-10-22 01:30:14.000 296 13989.63 113.97 54966.76 88888.00 2020-10-22 01:30:15.000 296 13987.33 111.50 54969.26 88888.00 2020-10-22 01:30:16.000 296 13987.59 111.58 54969.15 88888.00 2020-10-22 01:30:17.000 296 13987.71 111.62 54969.08 88888.00 2020-10-22 01:30:18.000 296 13987.64 111.52 54969.20 88888.00 2020-10-22 01:30:19.000 296 13987.42 111.75 54968.93 88888.00 2020-10-22 01:30:20.000 296 13989.52 113.65 54967.80 88888.00 2020-10-22 01:30:21.000 296 13987.41 111.49 54969.22 88888.00 2020-10-22 01:30:22.000 296 13987.43 111.53 54968.90 88888.00 2020-10-22 01:30:23.000 296 13987.53 111.47 54969.24 88888.00 2020-10-22 01:30:24.000 296 13987.42 111.47 54969.06 88888.00 2020-10-22 01:30:25.000 296 13987.54 111.30 54969.29 88888.00 2020-10-22 01:30:26.000 296 13987.55 111.21 54969.26 88888.00 2020-10-22 01:30:27.000 296 13987.11 111.41 54969.33 88888.00 2020-10-22 01:30:28.000 296 13987.39 111.33 54969.15 88888.00 2020-10-22 01:30:29.000 296 13987.31 111.35 54969.08 88888.00 2020-10-22 01:30:30.000 296 13987.25 111.33 54969.34 88888.00 2020-10-22 01:30:31.000 296 13987.43 111.35 54969.10 88888.00 2020-10-22 01:30:32.000 296 13987.53 111.91 54969.25 88888.00 2020-10-22 01:30:33.000 296 13987.19 111.22 54969.28 88888.00 2020-10-22 01:30:34.000 296 13986.86 111.35 54969.33 88888.00 2020-10-22 01:30:35.000 296 13987.05 111.33 54969.43 88888.00 2020-10-22 01:30:36.000 296 13987.13 111.55 54969.02 88888.00 2020-10-22 01:30:37.000 296 13987.58 111.41 54969.14 88888.00 2020-10-22 01:30:38.000 296 13987.29 111.20 54969.16 88888.00 2020-10-22 01:30:39.000 296 13987.33 111.41 54969.18 88888.00 2020-10-22 01:30:40.000 296 13987.29 111.33 54969.15 88888.00 2020-10-22 01:30:41.000 296 13987.00 111.48 54969.01 88888.00 2020-10-22 01:30:42.000 296 13987.49 111.30 54969.24 88888.00 2020-10-22 01:30:43.000 296 13987.10 111.33 54969.08 88888.00 2020-10-22 01:30:44.000 296 13987.03 111.56 54966.86 88888.00 2020-10-22 01:30:45.000 296 13989.31 112.46 54969.03 88888.00 2020-10-22 01:30:46.000 296 13987.05 111.31 54969.01 88888.00 2020-10-22 01:30:47.000 296 13987.06 110.83 54969.12 88888.00 2020-10-22 01:30:48.000 296 13986.84 111.33 54969.20 88888.00 2020-10-22 01:30:49.000 296 13986.93 111.25 54968.36 88888.00 2020-10-22 01:30:50.000 296 13989.21 113.55 54967.96 88888.00 2020-10-22 01:30:51.000 296 13986.82 111.22 54969.12 88888.00 2020-10-22 01:30:52.000 296 13987.38 111.18 54969.04 88888.00 2020-10-22 01:30:53.000 296 13987.04 111.15 54969.13 88888.00 2020-10-22 01:30:54.000 296 13986.86 111.31 54968.96 88888.00 2020-10-22 01:30:55.000 296 13986.78 111.06 54969.06 88888.00 2020-10-22 01:30:56.000 296 13987.05 111.14 54969.15 88888.00 2020-10-22 01:30:57.000 296 13986.92 111.14 54968.93 88888.00 2020-10-22 01:30:58.000 296 13987.04 111.07 54969.03 88888.00 2020-10-22 01:30:59.000 296 13987.03 111.02 54968.97 88888.00 2020-10-22 01:31:00.000 296 13986.64 110.81 54969.03 88888.00 2020-10-22 01:31:01.000 296 13989.08 113.28 54966.98 88888.00 2020-10-22 01:31:02.000 296 13986.80 110.72 54969.15 88888.00 2020-10-22 01:31:03.000 296 13986.72 111.23 54969.10 88888.00 2020-10-22 01:31:04.000 296 13986.80 110.88 54968.88 88888.00 2020-10-22 01:31:05.000 296 13986.62 110.83 54969.15 88888.00 2020-10-22 01:31:06.000 296 13986.58 110.89 54968.99 88888.00 2020-10-22 01:31:07.000 296 13988.99 113.26 54966.98 88888.00 2020-10-22 01:31:08.000 296 13986.92 110.87 54969.05 88888.00 2020-10-22 01:31:09.000 296 13986.74 110.65 54968.93 88888.00 2020-10-22 01:31:10.000 296 13986.60 110.66 54969.18 88888.00 2020-10-22 01:31:11.000 296 13986.59 111.05 54968.93 88888.00 2020-10-22 01:31:12.000 296 13986.54 111.11 54969.04 88888.00 2020-10-22 01:31:13.000 296 13986.62 110.87 54968.97 88888.00 2020-10-22 01:31:14.000 296 13986.69 110.51 54969.06 88888.00 2020-10-22 01:31:15.000 296 13986.42 110.64 54969.17 88888.00 2020-10-22 01:31:16.000 296 13986.59 110.64 54969.03 88888.00 2020-10-22 01:31:17.000 296 13986.70 111.20 54968.93 88888.00 2020-10-22 01:31:18.000 296 13986.61 110.76 54968.76 88888.00 2020-10-22 01:31:19.000 296 13986.56 110.70 54969.01 88888.00 2020-10-22 01:31:20.000 296 13986.56 110.53 54969.04 88888.00 2020-10-22 01:31:21.000 296 13986.40 110.82 54969.11 88888.00 2020-10-22 01:31:22.000 296 13986.48 110.78 54968.49 88888.00 2020-10-22 01:31:23.000 296 13986.63 110.61 54968.93 88888.00 2020-10-22 01:31:24.000 296 13986.35 110.66 54968.98 88888.00 2020-10-22 01:31:25.000 296 13986.57 110.62 54969.07 88888.00 2020-10-22 01:31:26.000 296 13986.57 110.97 54969.11 88888.00 2020-10-22 01:31:27.000 296 13986.79 111.02 54968.76 88888.00 2020-10-22 01:31:28.000 296 13986.65 110.68 54968.97 88888.00 2020-10-22 01:31:29.000 296 13986.53 111.08 54968.97 88888.00 2020-10-22 01:31:30.000 296 13986.43 110.74 54968.98 88888.00 2020-10-22 01:31:31.000 296 13986.55 110.76 54967.67 88888.00 2020-10-22 01:31:32.000 296 13988.67 113.06 54967.89 88888.00 2020-10-22 01:31:33.000 296 13986.47 110.76 54968.95 88888.00 2020-10-22 01:31:34.000 296 13986.38 110.78 54968.80 88888.00 2020-10-22 01:31:35.000 296 13986.25 110.77 54968.98 88888.00 2020-10-22 01:31:36.000 296 13986.58 110.79 54968.84 88888.00 2020-10-22 01:31:37.000 296 13988.43 113.03 54966.47 88888.00 2020-10-22 01:31:38.000 296 13986.23 110.78 54968.99 88888.00 2020-10-22 01:31:39.000 296 13986.29 110.76 54968.86 88888.00 2020-10-22 01:31:40.000 296 13986.21 110.76 54968.95 88888.00 2020-10-22 01:31:41.000 296 13986.22 110.45 54968.68 88888.00 2020-10-22 01:31:42.000 296 13986.06 110.74 54968.86 88888.00 2020-10-22 01:31:43.000 296 13988.32 113.09 54966.54 88888.00 2020-10-22 01:31:44.000 296 13986.22 110.77 54968.82 88888.00 2020-10-22 01:31:45.000 296 13986.26 110.72 54968.88 88888.00 2020-10-22 01:31:46.000 296 13986.09 110.66 54968.75 88888.00 2020-10-22 01:31:47.000 296 13986.61 110.68 54968.74 88888.00 2020-10-22 01:31:48.000 296 13986.40 110.73 54968.82 88888.00 2020-10-22 01:31:49.000 296 13986.42 110.83 54967.42 88888.00 2020-10-22 01:31:50.000 296 13988.51 113.35 54966.65 88888.00 2020-10-22 01:31:51.000 296 13986.44 110.61 54968.75 88888.00 2020-10-22 01:31:52.000 296 13986.23 110.48 54968.82 88888.00 2020-10-22 01:31:53.000 296 13986.40 110.76 54968.72 88888.00 2020-10-22 01:31:54.000 296 13986.90 110.72 54968.69 88888.00 2020-10-22 01:31:55.000 296 13986.56 110.66 54968.68 88888.00 2020-10-22 01:31:56.000 296 13988.81 113.03 54967.32 88888.00 2020-10-22 01:31:57.000 296 13986.58 110.71 54968.96 88888.00 2020-10-22 01:31:58.000 296 13986.44 110.55 54968.89 88888.00 2020-10-22 01:31:59.000 296 13986.23 110.90 54968.97 88888.00 2020-10-22 01:32:00.000 296 13986.52 110.64 54968.90 88888.00 2020-10-22 01:32:01.000 296 13986.72 110.64 54969.20 88888.00 2020-10-22 01:32:02.000 296 13986.40 110.64 54968.93 88888.00 2020-10-22 01:32:03.000 296 13986.82 110.58 54968.86 88888.00 2020-10-22 01:32:04.000 296 13986.48 110.32 54968.94 88888.00 2020-10-22 01:32:05.000 296 13986.54 110.95 54968.87 88888.00 2020-10-22 01:32:06.000 296 13986.40 110.45 54968.97 88888.00 2020-10-22 01:32:07.000 296 13986.61 110.60 54968.99 88888.00 2020-10-22 01:32:08.000 296 13986.77 110.61 54968.94 88888.00 2020-10-22 01:32:09.000 296 13986.86 110.82 54968.76 88888.00 2020-10-22 01:32:10.000 296 13986.90 110.54 54969.18 88888.00 2020-10-22 01:32:11.000 296 13986.64 110.61 54968.79 88888.00 2020-10-22 01:32:12.000 296 13986.68 110.64 54968.98 88888.00 2020-10-22 01:32:13.000 296 13986.61 110.61 54968.86 88888.00 2020-10-22 01:32:14.000 296 13986.45 110.82 54968.61 88888.00 2020-10-22 01:32:15.000 296 13986.64 110.67 54969.05 88888.00 2020-10-22 01:32:16.000 296 13986.68 110.71 54968.89 88888.00 2020-10-22 01:32:17.000 296 13986.61 110.66 54969.17 88888.00 2020-10-22 01:32:18.000 296 13989.16 113.07 54966.76 88888.00 2020-10-22 01:32:19.000 296 13986.77 110.54 54969.05 88888.00 2020-10-22 01:32:20.000 296 13986.79 110.64 54967.51 88888.00 2020-10-22 01:32:21.000 296 13987.01 110.64 54968.74 88888.00 2020-10-22 01:32:22.000 296 13986.79 110.63 54969.16 88888.00 2020-10-22 01:32:23.000 296 13989.12 113.21 54966.44 88888.00 2020-10-22 01:32:24.000 296 13986.92 110.75 54969.12 88888.00 2020-10-22 01:32:25.000 296 13986.98 110.58 54968.54 88888.00 2020-10-22 01:32:26.000 296 13989.40 112.86 54967.90 88888.00 2020-10-22 01:32:27.000 296 13986.74 110.45 54969.18 88888.00 2020-10-22 01:32:28.000 296 13986.89 110.41 54969.11 88888.00 2020-10-22 01:32:29.000 296 13987.00 110.58 54968.73 88888.00 2020-10-22 01:32:30.000 296 13987.08 110.81 54969.15 88888.00 2020-10-22 01:32:31.000 296 13987.05 110.62 54969.27 88888.00 2020-10-22 01:32:32.000 296 13989.24 112.82 54966.98 88888.00 2020-10-22 01:32:33.000 296 13986.89 110.14 54969.21 88888.00 2020-10-22 01:32:34.000 296 13987.53 110.73 54969.09 88888.00 2020-10-22 01:32:35.000 296 13987.25 110.63 54969.00 88888.00 2020-10-22 01:32:36.000 296 13987.14 110.30 54969.36 88888.00 2020-10-22 01:32:37.000 296 13987.01 110.73 54969.19 88888.00 2020-10-22 01:32:38.000 296 13989.62 113.18 54967.97 88888.00 2020-10-22 01:32:39.000 296 13987.30 110.83 54969.12 88888.00 2020-10-22 01:32:40.000 296 13987.17 110.86 54969.35 88888.00 2020-10-22 01:32:41.000 296 13987.23 110.57 54969.24 88888.00 2020-10-22 01:32:42.000 296 13987.11 110.77 54969.28 88888.00 2020-10-22 01:32:43.000 296 13987.17 110.70 54969.25 88888.00 2020-10-22 01:32:44.000 296 13987.42 110.97 54969.08 88888.00 2020-10-22 01:32:45.000 296 13987.52 110.76 54969.19 88888.00 2020-10-22 01:32:46.000 296 13987.65 110.69 54969.29 88888.00 2020-10-22 01:32:47.000 296 13987.34 110.57 54969.44 88888.00 2020-10-22 01:32:48.000 296 13987.10 110.81 54969.29 88888.00 2020-10-22 01:32:49.000 296 13987.42 110.83 54968.99 88888.00 2020-10-22 01:32:50.000 296 13987.38 111.07 54969.42 88888.00 2020-10-22 01:32:51.000 296 13987.36 110.75 54969.22 88888.00 2020-10-22 01:32:52.000 296 13987.45 110.73 54969.54 88888.00 2020-10-22 01:32:53.000 296 13987.46 110.77 54969.35 88888.00 2020-10-22 01:32:54.000 296 13989.86 113.07 54966.39 88888.00 2020-10-22 01:32:55.000 296 13987.40 110.92 54969.37 88888.00 2020-10-22 01:32:56.000 296 13987.28 110.81 54969.41 88888.00 2020-10-22 01:32:57.000 296 13987.47 110.73 54969.49 88888.00 2020-10-22 01:32:58.000 296 13987.46 110.64 54969.33 88888.00 2020-10-22 01:32:59.000 296 13989.59 112.89 54966.93 88888.00 2020-10-22 01:33:00.000 296 13989.79 113.00 54967.62 88888.00 2020-10-22 01:33:01.000 296 13987.42 110.83 54969.42 88888.00 2020-10-22 01:33:02.000 296 13987.45 110.79 54969.49 88888.00 2020-10-22 01:33:03.000 296 13987.19 110.80 54969.35 88888.00 2020-10-22 01:33:04.000 296 13990.00 113.09 54966.79 88888.00 2020-10-22 01:33:05.000 296 13987.22 110.76 54969.29 88888.00 2020-10-22 01:33:06.000 296 13987.49 111.01 54969.17 88888.00 2020-10-22 01:33:07.000 296 13987.45 110.67 54969.28 88888.00 2020-10-22 01:33:08.000 296 13987.68 110.72 54969.18 88888.00 2020-10-22 01:33:09.000 296 13987.30 110.84 54969.31 88888.00 2020-10-22 01:33:10.000 296 13989.81 113.28 54968.15 88888.00 2020-10-22 01:33:11.000 296 13987.58 110.76 54969.35 88888.00 2020-10-22 01:33:12.000 296 13987.48 110.74 54969.24 88888.00 2020-10-22 01:33:13.000 296 13987.67 110.67 54969.55 88888.00 2020-10-22 01:33:14.000 296 13988.21 113.98 54967.01 88888.00 2020-10-22 01:33:15.000 296 13989.93 111.58 54969.44 88888.00 2020-10-22 01:33:16.000 296 13987.68 110.69 54969.44 88888.00 2020-10-22 01:33:17.000 296 13987.52 110.64 54969.33 88888.00 2020-10-22 01:33:18.000 296 13987.59 110.55 54969.38 88888.00 2020-10-22 01:33:19.000 296 13987.72 110.69 54969.36 88888.00 2020-10-22 01:33:20.000 296 13989.79 112.96 54968.30 88888.00 2020-10-22 01:33:21.000 296 13987.30 110.64 54969.50 88888.00 2020-10-22 01:33:22.000 296 13987.56 110.62 54969.62 88888.00 2020-10-22 01:33:23.000 296 13987.81 110.52 54969.54 88888.00 2020-10-22 01:33:24.000 296 13987.59 110.77 54968.84 88888.00 2020-10-22 01:33:25.000 296 13987.80 110.70 54969.29 88888.00 2020-10-22 01:33:26.000 296 13988.02 110.72 54969.40 88888.00 2020-10-22 01:33:27.000 296 13987.42 110.60 54969.54 88888.00 2020-10-22 01:33:28.000 296 13987.77 110.95 54969.38 88888.00 2020-10-22 01:33:29.000 296 13987.55 110.81 54969.42 88888.00 2020-10-22 01:33:30.000 296 13987.72 110.74 54969.49 88888.00 2020-10-22 01:33:31.000 296 13987.42 110.56 54969.44 88888.00 2020-10-22 01:33:32.000 296 13987.36 110.58 54969.58 88888.00 2020-10-22 01:33:33.000 296 13987.60 110.46 54969.40 88888.00 2020-10-22 01:33:34.000 296 13987.59 110.82 54969.32 88888.00 2020-10-22 01:33:35.000 296 13987.55 110.72 54969.51 88888.00 2020-10-22 01:33:36.000 296 13987.56 111.08 54969.52 88888.00 2020-10-22 01:33:37.000 296 13987.41 110.60 54969.42 88888.00 2020-10-22 01:33:38.000 296 13987.52 110.76 54969.41 88888.00 2020-10-22 01:33:39.000 296 13987.47 110.83 54969.24 88888.00 2020-10-22 01:33:40.000 296 13987.74 110.68 54969.28 88888.00 2020-10-22 01:33:41.000 296 13987.17 110.66 54969.17 88888.00 2020-10-22 01:33:42.000 296 13987.37 110.67 54969.50 88888.00 2020-10-22 01:33:43.000 296 13987.38 110.68 54969.51 88888.00 2020-10-22 01:33:44.000 296 13987.26 110.67 54969.23 88888.00 2020-10-22 01:33:45.000 296 13989.58 112.98 54967.11 88888.00 2020-10-22 01:33:46.000 296 13986.92 110.61 54969.39 88888.00 2020-10-22 01:33:47.000 296 13987.15 110.72 54969.55 88888.00 2020-10-22 01:33:48.000 296 13987.56 110.85 54969.53 88888.00 2020-10-22 01:33:49.000 296 13987.14 110.51 54969.49 88888.00 2020-10-22 01:33:50.000 296 13987.30 110.49 54969.40 88888.00 2020-10-22 01:33:51.000 296 13989.56 112.71 54967.17 88888.00 2020-10-22 01:33:52.000 296 13986.98 110.66 54969.46 88888.00 2020-10-22 01:33:53.000 296 13987.04 110.66 54969.37 88888.00 2020-10-22 01:33:54.000 296 13987.11 110.51 54969.08 88888.00 2020-10-22 01:33:55.000 296 13987.00 110.50 54969.37 88888.00 2020-10-22 01:33:56.000 296 13987.39 110.51 54969.58 88888.00 2020-10-22 01:33:57.000 296 13987.11 110.35 54969.42 88888.00 2020-10-22 01:33:58.000 296 13987.25 110.48 54969.45 88888.00 2020-10-22 01:33:59.000 296 13986.94 110.24 54969.45 88888.00 2020-10-22 01:34:00.000 296 13986.85 110.32 54969.57 88888.00 2020-10-22 01:34:01.000 296 13986.93 110.44 54969.61 88888.00 2020-10-22 01:34:02.000 296 13986.92 110.45 54969.01 88888.00 2020-10-22 01:34:03.000 296 13989.29 112.71 54967.20 88888.00 2020-10-22 01:34:04.000 296 13986.84 110.23 54969.57 88888.00 2020-10-22 01:34:05.000 296 13987.07 110.28 54969.29 88888.00 2020-10-22 01:34:06.000 296 13987.27 110.39 54969.23 88888.00 2020-10-22 01:34:07.000 296 13986.97 110.29 54969.63 88888.00 2020-10-22 01:34:08.000 296 13986.67 110.53 54969.39 88888.00 2020-10-22 01:34:09.000 296 13989.23 112.62 54966.80 88888.00 2020-10-22 01:34:10.000 296 13986.95 110.42 54969.55 88888.00 2020-10-22 01:34:11.000 296 13986.91 110.45 54969.45 88888.00 2020-10-22 01:34:12.000 296 13986.77 110.15 54969.46 88888.00 2020-10-22 01:34:13.000 296 13986.72 110.02 54969.49 88888.00 2020-10-22 01:34:14.000 296 13986.76 110.20 54969.46 88888.00 2020-10-22 01:34:15.000 296 13986.76 110.28 54969.37 88888.00 2020-10-22 01:34:16.000 296 13986.88 110.39 54969.56 88888.00 2020-10-22 01:34:17.000 296 13986.79 110.15 54969.41 88888.00 2020-10-22 01:34:18.000 296 13986.70 110.13 54969.52 88888.00 2020-10-22 01:34:19.000 296 13986.76 110.32 54969.46 88888.00 2020-10-22 01:34:20.000 296 13987.00 110.24 54969.42 88888.00 2020-10-22 01:34:21.000 296 13986.53 110.35 54969.34 88888.00 2020-10-22 01:34:22.000 296 13986.72 110.26 54969.26 88888.00 2020-10-22 01:34:23.000 296 13986.79 110.30 54969.23 88888.00 2020-10-22 01:34:24.000 296 13986.50 110.34 54969.32 88888.00 2020-10-22 01:34:25.000 296 13986.47 110.37 54969.41 88888.00 2020-10-22 01:34:26.000 296 13986.54 110.39 54969.41 88888.00 2020-10-22 01:34:27.000 296 13986.57 110.33 54969.22 88888.00 2020-10-22 01:34:28.000 296 13986.58 110.38 54969.34 88888.00 2020-10-22 01:34:29.000 296 13986.69 110.19 54969.37 88888.00 2020-10-22 01:34:30.000 296 13986.73 110.10 54969.32 88888.00 2020-10-22 01:34:31.000 296 13986.67 110.30 54969.43 88888.00 2020-10-22 01:34:32.000 296 13986.75 110.15 54969.34 88888.00 2020-10-22 01:34:33.000 296 13986.51 110.28 54969.23 88888.00 2020-10-22 01:34:34.000 296 13988.90 112.53 54968.22 88888.00 2020-10-22 01:34:35.000 296 13986.46 110.28 54969.40 88888.00 2020-10-22 01:34:36.000 296 13986.46 110.26 54969.24 88888.00 2020-10-22 01:34:37.000 296 13986.70 110.05 54969.43 88888.00 2020-10-22 01:34:38.000 296 13986.48 110.19 54969.47 88888.00 2020-10-22 01:34:39.000 296 13986.48 110.07 54969.43 88888.00 2020-10-22 01:34:40.000 296 13988.77 112.36 54967.10 88888.00 2020-10-22 01:34:41.000 296 13987.05 110.22 54969.37 88888.00 2020-10-22 01:34:42.000 296 13986.62 110.17 54969.16 88888.00 2020-10-22 01:34:43.000 296 13986.54 110.13 54969.39 88888.00 2020-10-22 01:34:44.000 296 13986.41 109.96 54969.42 88888.00 2020-10-22 01:34:45.000 296 13986.53 110.30 54969.37 88888.00 2020-10-22 01:34:46.000 296 13986.23 110.17 54969.33 88888.00 2020-10-22 01:34:47.000 296 13986.32 110.06 54969.30 88888.00 2020-10-22 01:34:48.000 296 13986.39 110.21 54969.35 88888.00 2020-10-22 01:34:49.000 296 13986.24 110.03 54969.31 88888.00 2020-10-22 01:34:50.000 296 13986.02 110.12 54969.29 88888.00 2020-10-22 01:34:51.000 296 13986.77 110.20 54969.29 88888.00 2020-10-22 01:34:52.000 296 13986.59 110.12 54969.37 88888.00 2020-10-22 01:34:53.000 296 13986.26 110.11 54969.30 88888.00 2020-10-22 01:34:54.000 296 13986.19 110.03 54969.46 88888.00 2020-10-22 01:34:55.000 296 13988.66 112.28 54967.00 88888.00 2020-10-22 01:34:56.000 296 13986.28 110.13 54969.28 88888.00 2020-10-22 01:34:57.000 296 13986.17 110.27 54969.09 88888.00 2020-10-22 01:34:58.000 296 13986.29 110.13 54969.39 88888.00 2020-10-22 01:34:59.000 296 13986.30 109.93 54969.42 88888.00 2020-10-22 01:35:00.000 296 13986.48 110.09 54969.31 88888.00 2020-10-22 01:35:01.000 296 13988.62 112.37 54966.98 88888.00 2020-10-22 01:35:02.000 296 13986.35 110.26 54969.36 88888.00 2020-10-22 01:35:03.000 296 13986.27 110.01 54969.51 88888.00 2020-10-22 01:35:04.000 296 13986.20 110.12 54969.38 88888.00 2020-10-22 01:35:05.000 296 13986.61 110.20 54969.49 88888.00 2020-10-22 01:35:06.000 296 13986.51 110.23 54969.40 88888.00 2020-10-22 01:35:07.000 296 13986.20 110.04 54969.38 88888.00 2020-10-22 01:35:08.000 296 13985.95 110.03 54969.43 88888.00 2020-10-22 01:35:09.000 296 13986.33 110.07 54969.46 88888.00 2020-10-22 01:35:10.000 296 13986.29 110.10 54969.26 88888.00 2020-10-22 01:35:11.000 296 13986.03 110.00 54969.27 88888.00 2020-10-22 01:35:12.000 296 13986.03 109.98 54969.26 88888.00 2020-10-22 01:35:13.000 296 13986.23 109.96 54969.41 88888.00 2020-10-22 01:35:14.000 296 13985.92 109.96 54969.43 88888.00 2020-10-22 01:35:15.000 296 13986.20 109.94 54969.31 88888.00 2020-10-22 01:35:16.000 296 13985.87 110.00 54969.20 88888.00 2020-10-22 01:35:17.000 296 13985.86 109.78 54969.24 88888.00 2020-10-22 01:35:18.000 296 13986.10 109.80 54969.37 88888.00 2020-10-22 01:35:19.000 296 13985.92 109.92 54969.34 88888.00 2020-10-22 01:35:20.000 296 13986.05 109.94 54969.36 88888.00 2020-10-22 01:35:21.000 296 13985.79 110.51 54969.36 88888.00 2020-10-22 01:35:22.000 296 13985.74 109.89 54969.29 88888.00 2020-10-22 01:35:23.000 296 13985.83 109.76 54969.29 88888.00 2020-10-22 01:35:24.000 296 13985.85 109.95 54969.32 88888.00 2020-10-22 01:35:25.000 296 13985.69 112.27 54966.80 88888.00 2020-10-22 01:35:26.000 296 13987.26 109.86 54969.12 88888.00 2020-10-22 01:35:27.000 296 13985.79 109.95 54969.25 88888.00 2020-10-22 01:35:28.000 296 13985.80 109.94 54969.26 88888.00 2020-10-22 01:35:29.000 296 13985.77 110.03 54969.30 88888.00 2020-10-22 01:35:30.000 296 13985.72 109.89 54969.18 88888.00 2020-10-22 01:35:31.000 296 13987.97 112.29 54966.75 88888.00 2020-10-22 01:35:32.000 296 13985.73 109.92 54969.24 88888.00 2020-10-22 01:35:33.000 296 13986.13 109.93 54969.05 88888.00 2020-10-22 01:35:34.000 296 13985.62 109.70 54969.14 88888.00 2020-10-22 01:35:35.000 296 13985.62 109.89 54969.14 88888.00 2020-10-22 01:35:36.000 296 13985.65 109.43 54969.17 88888.00 2020-10-22 01:35:37.000 296 13985.73 109.89 54969.18 88888.00 2020-10-22 01:35:38.000 296 13985.51 109.91 54969.18 88888.00 2020-10-22 01:35:39.000 296 13988.63 112.13 54966.86 88888.00 2020-10-22 01:35:40.000 296 13986.08 109.54 54969.36 88888.00 2020-10-22 01:35:41.000 296 13985.64 109.51 54969.20 88888.00 2020-10-22 01:35:42.000 296 13985.83 109.75 54969.21 88888.00 2020-10-22 01:35:43.000 296 13985.76 109.87 54969.17 88888.00 2020-10-22 01:35:44.000 296 13985.69 109.61 54969.37 88888.00 2020-10-22 01:35:45.000 296 13987.92 112.05 54966.94 88888.00 2020-10-22 01:35:46.000 296 13985.60 109.94 54969.18 88888.00 2020-10-22 01:35:47.000 296 13985.96 109.71 54969.31 88888.00 2020-10-22 01:35:48.000 296 13985.69 109.95 54969.19 88888.00 2020-10-22 01:35:49.000 296 13985.53 109.84 54969.29 88888.00 2020-10-22 01:35:50.000 296 13985.85 109.82 54969.23 88888.00 2020-10-22 01:35:51.000 296 13985.73 109.95 54969.11 88888.00 2020-10-22 01:35:52.000 296 13985.60 109.95 54969.20 88888.00 2020-10-22 01:35:53.000 296 13986.03 109.78 54969.14 88888.00 2020-10-22 01:35:54.000 296 13985.72 110.04 54969.05 88888.00 2020-10-22 01:35:55.000 296 13985.46 109.89 54969.20 88888.00 2020-10-22 01:35:56.000 296 13985.60 109.95 54969.10 88888.00 2020-10-22 01:35:57.000 296 13985.79 109.76 54969.14 88888.00 2020-10-22 01:35:58.000 296 13985.79 109.86 54969.07 88888.00 2020-10-22 01:35:59.000 296 13985.79 109.67 54969.14 88888.00 2020-10-22 01:36:00.000 296 13985.58 109.85 54968.93 88888.00 2020-10-22 01:36:01.000 296 13985.51 110.77 54966.51 88888.00 2020-10-22 01:36:02.000 296 13987.73 110.91 54969.28 88888.00 2020-10-22 01:36:03.000 296 13985.85 109.90 54969.37 88888.00 2020-10-22 01:36:04.000 296 13985.60 109.80 54969.04 88888.00 2020-10-22 01:36:05.000 296 13985.81 109.76 54969.17 88888.00 2020-10-22 01:36:06.000 296 13985.41 109.68 54969.01 88888.00 2020-10-22 01:36:07.000 296 13985.38 109.82 54969.12 88888.00 2020-10-22 01:36:08.000 296 13985.60 109.65 54969.25 88888.00 2020-10-22 01:36:09.000 296 13985.56 110.01 54969.22 88888.00 2020-10-22 01:36:10.000 296 13985.66 109.87 54969.03 88888.00 2020-10-22 01:36:11.000 296 13985.48 109.70 54968.90 88888.00 2020-10-22 01:36:12.000 296 13987.87 112.11 54966.75 88888.00 2020-10-22 01:36:13.000 296 13985.80 109.96 54968.90 88888.00 2020-10-22 01:36:14.000 296 13985.60 109.72 54969.12 88888.00 2020-10-22 01:36:15.000 296 13985.53 109.89 54968.93 88888.00 2020-10-22 01:36:16.000 296 13985.67 109.70 54969.05 88888.00 2020-10-22 01:36:17.000 296 13985.59 109.83 54969.18 88888.00 2020-10-22 01:36:18.000 296 13987.92 112.15 54966.72 88888.00 2020-10-22 01:36:19.000 296 13985.77 109.90 54969.00 88888.00 2020-10-22 01:36:20.000 296 13986.02 109.83 54968.93 88888.00 2020-10-22 01:36:21.000 296 13985.62 109.76 54969.03 88888.00 2020-10-22 01:36:22.000 296 13985.81 109.87 54969.07 88888.00 2020-10-22 01:36:23.000 296 13986.03 109.83 54968.86 88888.00 2020-10-22 01:36:24.000 296 13985.86 109.85 54969.05 88888.00 2020-10-22 01:36:25.000 296 13985.56 109.84 54969.04 88888.00 2020-10-22 01:36:26.000 296 13985.83 109.61 54969.16 88888.00 2020-10-22 01:36:27.000 296 13985.84 109.70 54969.11 88888.00 2020-10-22 01:36:28.000 296 13985.84 109.65 54968.74 88888.00 2020-10-22 01:36:29.000 296 13985.84 109.68 54969.01 88888.00 2020-10-22 01:36:30.000 296 13985.97 109.98 54968.96 88888.00 2020-10-22 01:36:31.000 296 13985.75 109.63 54969.26 88888.00 2020-10-22 01:36:32.000 296 13985.83 109.65 54969.11 88888.00 2020-10-22 01:36:33.000 296 13986.35 109.79 54969.09 88888.00 2020-10-22 01:36:34.000 296 13985.73 112.05 54966.69 88888.00 2020-10-22 01:36:35.000 296 13988.04 111.10 54969.05 88888.00 2020-10-22 01:36:36.000 296 13986.13 109.71 54969.05 88888.00 2020-10-22 01:36:37.000 296 13986.16 109.85 54968.93 88888.00 2020-10-22 01:36:38.000 296 13985.66 109.56 54968.91 88888.00 2020-10-22 01:36:39.000 296 13985.80 109.70 54969.04 88888.00 2020-10-22 01:36:40.000 296 13988.22 112.02 54966.61 88888.00 2020-10-22 01:36:41.000 296 13985.89 109.73 54969.09 88888.00 2020-10-22 01:36:42.000 296 13986.16 109.86 54968.98 88888.00 2020-10-22 01:36:43.000 296 13986.17 109.84 54968.96 88888.00 2020-10-22 01:36:44.000 296 13985.87 109.65 54969.03 88888.00 2020-10-22 01:36:45.000 296 13986.22 109.89 54969.02 88888.00 2020-10-22 01:36:46.000 296 13985.98 109.80 54969.00 88888.00 2020-10-22 01:36:47.000 296 13985.83 109.89 54969.13 88888.00 2020-10-22 01:36:48.000 296 13986.52 110.02 54968.95 88888.00 2020-10-22 01:36:49.000 296 13986.15 109.89 54968.94 88888.00 2020-10-22 01:36:50.000 296 13986.25 109.95 54969.04 88888.00 2020-10-22 01:36:51.000 296 13986.09 109.97 54969.23 88888.00 2020-10-22 01:36:52.000 296 13986.23 109.90 54968.81 88888.00 2020-10-22 01:36:53.000 296 13985.74 110.02 54969.13 88888.00 2020-10-22 01:36:54.000 296 13986.36 109.84 54969.30 88888.00 2020-10-22 01:36:55.000 296 13986.04 109.95 54969.12 88888.00 2020-10-22 01:36:56.000 296 13985.94 110.00 54969.02 88888.00 2020-10-22 01:36:57.000 296 13985.96 109.98 54969.16 88888.00 2020-10-22 01:36:58.000 296 13986.14 110.01 54969.01 88888.00 2020-10-22 01:36:59.000 296 13986.17 110.07 54969.05 88888.00 2020-10-22 01:37:00.000 296 13986.32 110.01 54969.06 88888.00 2020-10-22 01:37:01.000 296 13986.05 109.99 54969.12 88888.00 2020-10-22 01:37:02.000 296 13986.31 110.07 54969.05 88888.00 2020-10-22 01:37:03.000 296 13986.21 109.95 54968.97 88888.00 2020-10-22 01:37:04.000 296 13986.20 110.09 54969.11 88888.00 2020-10-22 01:37:05.000 296 13988.56 112.85 54966.60 88888.00 2020-10-22 01:37:06.000 296 13986.22 109.93 54969.03 88888.00 2020-10-22 01:37:07.000 296 13986.29 110.26 54969.02 88888.00 2020-10-22 01:37:08.000 296 13986.39 110.11 54969.05 88888.00 2020-10-22 01:37:09.000 296 13986.44 110.01 54969.00 88888.00 2020-10-22 01:37:10.000 296 13986.59 110.26 54969.06 88888.00 2020-10-22 01:37:11.000 296 13988.67 112.25 54966.75 88888.00 2020-10-22 01:37:12.000 296 13986.71 110.19 54969.06 88888.00 2020-10-22 01:37:13.000 296 13986.56 110.16 54968.92 88888.00 2020-10-22 01:37:14.000 296 13986.73 110.08 54969.19 88888.00 2020-10-22 01:37:15.000 296 13986.53 110.15 54969.02 88888.00 2020-10-22 01:37:16.000 296 13986.40 110.20 54969.17 88888.00 2020-10-22 01:37:17.000 296 13986.55 109.96 54969.06 88888.00 2020-10-22 01:37:18.000 296 13986.65 110.06 54969.00 88888.00 2020-10-22 01:37:19.000 296 13986.45 110.09 54969.07 88888.00 2020-10-22 01:37:20.000 296 13986.98 110.10 54969.13 88888.00 2020-10-22 01:37:21.000 296 13986.59 110.10 54969.22 88888.00 2020-10-22 01:37:22.000 296 13986.42 110.00 54969.04 88888.00 2020-10-22 01:37:23.000 296 13986.35 110.17 54968.99 88888.00 2020-10-22 01:37:24.000 296 13986.70 110.07 54969.03 88888.00 2020-10-22 01:37:25.000 296 13988.75 112.33 54966.95 88888.00 2020-10-22 01:37:26.000 296 13986.50 109.98 54969.05 88888.00 2020-10-22 01:37:27.000 296 13986.35 110.02 54969.20 88888.00 2020-10-22 01:37:28.000 296 13986.29 110.15 54969.24 88888.00 2020-10-22 01:37:29.000 296 13986.18 109.98 54969.21 88888.00 2020-10-22 01:37:30.000 296 13986.41 110.39 54969.04 88888.00 2020-10-22 01:37:31.000 296 13988.80 112.37 54967.04 88888.00 2020-10-22 01:37:32.000 296 13986.45 110.09 54969.10 88888.00 2020-10-22 01:37:33.000 296 13986.46 110.08 54969.05 88888.00 2020-10-22 01:37:34.000 296 13986.46 110.09 54969.25 88888.00 2020-10-22 01:37:35.000 296 13986.75 110.11 54969.10 88888.00 2020-10-22 01:37:36.000 296 13986.43 110.11 54969.34 88888.00 2020-10-22 01:37:37.000 296 13986.23 110.17 54969.17 88888.00 2020-10-22 01:37:38.000 296 13986.34 110.58 54969.11 88888.00 2020-10-22 01:37:39.000 296 13986.78 110.22 54969.23 88888.00 2020-10-22 01:37:40.000 296 13986.90 110.17 54969.12 88888.00 2020-10-22 01:37:41.000 296 13987.07 110.16 54969.05 88888.00 2020-10-22 01:37:42.000 296 13986.85 109.94 54969.05 88888.00 2020-10-22 01:37:43.000 296 13986.50 109.80 54969.04 88888.00 2020-10-22 01:37:44.000 296 13986.64 110.07 54969.23 88888.00 2020-10-22 01:37:45.000 296 13986.82 110.29 54969.20 88888.00 2020-10-22 01:37:46.000 296 13986.68 110.20 54969.24 88888.00 2020-10-22 01:37:47.000 296 13986.73 110.12 54969.20 88888.00 2020-10-22 01:37:48.000 296 13986.84 110.17 54969.19 88888.00 2020-10-22 01:37:49.000 296 13987.10 110.32 54969.23 88888.00 2020-10-22 01:37:50.000 296 13986.77 110.12 54969.14 88888.00 2020-10-22 01:37:51.000 296 13986.81 110.07 54967.39 88888.00 2020-10-22 01:37:52.000 296 13989.09 112.49 54969.18 88888.00 2020-10-22 01:37:53.000 296 13986.85 110.09 54969.17 88888.00 2020-10-22 01:37:54.000 296 13986.96 110.28 54969.13 88888.00 2020-10-22 01:37:55.000 296 13986.91 110.20 54969.21 88888.00 2020-10-22 01:37:56.000 296 13986.92 110.00 54969.20 88888.00 2020-10-22 01:37:57.000 296 13989.09 112.39 54967.68 88888.00 2020-10-22 01:37:58.000 296 13986.76 110.28 54969.22 88888.00 2020-10-22 01:37:59.000 296 13986.68 110.13 54969.26 88888.00 2020-10-22 01:38:00.000 296 13986.69 110.07 54969.24 88888.00 2020-10-22 01:38:01.000 296 13986.71 110.09 54969.18 88888.00 2020-10-22 01:38:02.000 296 13986.73 109.95 54969.27 88888.00 2020-10-22 01:38:03.000 296 13986.70 110.15 54969.25 88888.00 2020-10-22 01:38:04.000 296 13987.00 110.06 54969.20 88888.00 2020-10-22 01:38:05.000 296 13986.79 110.17 54969.20 88888.00 2020-10-22 01:38:06.000 296 13986.84 109.95 54969.31 88888.00 2020-10-22 01:38:07.000 296 13986.89 109.97 54969.32 88888.00 2020-10-22 01:38:08.000 296 13986.83 109.92 54969.27 88888.00 2020-10-22 01:38:09.000 296 13986.46 110.16 54969.36 88888.00 2020-10-22 01:38:10.000 296 13989.68 112.78 54966.94 88888.00 2020-10-22 01:38:11.000 296 13986.83 110.02 54969.40 88888.00 2020-10-22 01:38:12.000 296 13986.85 110.08 54969.37 88888.00 2020-10-22 01:38:13.000 296 13986.70 109.98 54969.43 88888.00 2020-10-22 01:38:14.000 296 13986.95 110.30 54969.32 88888.00 2020-10-22 01:38:15.000 296 13986.86 110.06 54969.37 88888.00 2020-10-22 01:38:16.000 296 13989.00 112.47 54967.27 88888.00 2020-10-22 01:38:17.000 296 13986.90 110.03 54969.44 88888.00 2020-10-22 01:38:18.000 296 13986.58 110.17 54969.33 88888.00 2020-10-22 01:38:19.000 296 13986.88 110.01 54969.49 88888.00 2020-10-22 01:38:20.000 296 13987.11 110.06 54969.47 88888.00 2020-10-22 01:38:21.000 296 13986.79 109.92 54969.55 88888.00 2020-10-22 01:38:22.000 296 13986.61 109.89 54969.33 88888.00 2020-10-22 01:38:23.000 296 13986.42 109.86 54969.44 88888.00 2020-10-22 01:38:24.000 296 13986.56 109.82 54969.53 88888.00 2020-10-22 01:38:25.000 296 13987.04 109.82 54969.32 88888.00 2020-10-22 01:38:26.000 296 13986.51 109.89 54969.54 88888.00 2020-10-22 01:38:27.000 296 13986.27 109.96 54969.52 88888.00 2020-10-22 01:38:28.000 296 13986.42 109.83 54969.47 88888.00 2020-10-22 01:38:29.000 296 13986.41 109.88 54969.50 88888.00 2020-10-22 01:38:30.000 296 13986.61 110.48 54969.09 88888.00 2020-10-22 01:38:31.000 296 13986.65 109.83 54969.34 88888.00 2020-10-22 01:38:32.000 296 13986.42 109.89 54969.53 88888.00 2020-10-22 01:38:33.000 296 13986.54 109.76 54969.60 88888.00 2020-10-22 01:38:34.000 296 13986.54 109.71 54969.66 88888.00 2020-10-22 01:38:35.000 296 13986.69 109.80 54969.52 88888.00 2020-10-22 01:38:36.000 296 13986.63 109.75 54969.55 88888.00 2020-10-22 01:38:37.000 296 13986.73 109.68 54969.54 88888.00 2020-10-22 01:38:38.000 296 13986.48 109.97 54969.70 88888.00 2020-10-22 01:38:39.000 296 13986.75 109.89 54969.62 88888.00 2020-10-22 01:38:40.000 296 13986.55 109.89 54969.57 88888.00 2020-10-22 01:38:41.000 296 13988.80 112.27 54967.35 88888.00 2020-10-22 01:38:42.000 296 13986.75 109.87 54969.55 88888.00 2020-10-22 01:38:43.000 296 13986.54 109.85 54969.53 88888.00 2020-10-22 01:38:44.000 296 13986.36 109.91 54969.58 88888.00 2020-10-22 01:38:45.000 296 13986.38 109.89 54969.43 88888.00 2020-10-22 01:38:46.000 296 13986.66 109.80 54969.48 88888.00 2020-10-22 01:38:47.000 296 13988.96 111.97 54967.13 88888.00 2020-10-22 01:38:48.000 296 13986.44 109.77 54969.46 88888.00 2020-10-22 01:38:49.000 296 13986.38 109.81 54969.54 88888.00 2020-10-22 01:38:50.000 296 13986.53 109.76 54969.78 88888.00 2020-10-22 01:38:51.000 296 13986.59 109.83 54969.56 88888.00 2020-10-22 01:38:52.000 296 13986.35 109.79 54969.72 88888.00 2020-10-22 01:38:53.000 296 13986.30 109.67 54969.74 88888.00 2020-10-22 01:38:54.000 296 13986.46 109.68 54969.35 88888.00 2020-10-22 01:38:55.000 296 13986.56 109.46 54969.51 88888.00 2020-10-22 01:38:56.000 296 13986.35 109.79 54969.64 88888.00 2020-10-22 01:38:57.000 296 13986.49 109.74 54969.64 88888.00 2020-10-22 01:38:58.000 296 13986.37 109.77 54969.88 88888.00 2020-10-22 01:38:59.000 296 13986.64 109.87 54969.61 88888.00 2020-10-22 01:39:00.000 296 13986.67 110.00 54969.56 88888.00 2020-10-22 01:39:01.000 296 13986.43 109.74 54969.68 88888.00 2020-10-22 01:39:02.000 296 13986.50 110.23 54969.70 88888.00 2020-10-22 01:39:03.000 296 13986.54 109.99 54966.33 88888.00 2020-10-22 01:39:04.000 296 13988.77 112.32 54969.07 88888.00 2020-10-22 01:39:05.000 296 13987.06 109.87 54969.43 88888.00 2020-10-22 01:39:06.000 296 13986.45 109.86 54969.68 88888.00 2020-10-22 01:39:07.000 296 13986.47 110.01 54969.69 88888.00 2020-10-22 01:39:08.000 296 13986.53 110.09 54969.71 88888.00 2020-10-22 01:39:09.000 296 13988.87 112.45 54967.36 88888.00 2020-10-22 01:39:10.000 296 13986.91 110.51 54969.24 88888.00 2020-10-22 01:39:11.000 296 13986.85 109.98 54969.73 88888.00 2020-10-22 01:39:12.000 296 13986.49 110.07 54969.68 88888.00 2020-10-22 01:39:13.000 296 13986.60 110.10 54969.81 88888.00 2020-10-22 01:39:14.000 296 13986.42 110.00 54969.72 88888.00 2020-10-22 01:39:15.000 296 13986.68 110.02 54969.65 88888.00 2020-10-22 01:39:16.000 296 13986.65 110.06 54969.74 88888.00 2020-10-22 01:39:17.000 296 13986.59 109.87 54969.63 88888.00 2020-10-22 01:39:18.000 296 13986.67 109.93 54969.37 88888.00 2020-10-22 01:39:19.000 296 13986.50 109.93 54969.70 88888.00 2020-10-22 01:39:20.000 296 13986.68 109.95 54969.58 88888.00 2020-10-22 01:39:21.000 296 13986.83 109.90 54969.74 88888.00 2020-10-22 01:39:22.000 296 13987.01 110.07 54969.69 88888.00 2020-10-22 01:39:23.000 296 13986.45 109.84 54969.87 88888.00 2020-10-22 01:39:24.000 296 13986.66 110.02 54969.70 88888.00 2020-10-22 01:39:25.000 296 13986.98 110.30 54969.54 88888.00 2020-10-22 01:39:26.000 296 13986.77 110.13 54969.45 88888.00 2020-10-22 01:39:27.000 296 13986.55 110.20 54969.62 88888.00 2020-10-22 01:39:28.000 296 13986.61 109.97 54969.58 88888.00 2020-10-22 01:39:29.000 296 13986.65 109.93 54969.56 88888.00 2020-10-22 01:39:30.000 296 13986.60 110.16 54969.59 88888.00 2020-10-22 01:39:31.000 296 13986.65 110.00 54969.62 88888.00 2020-10-22 01:39:32.000 296 13987.06 110.01 54969.66 88888.00 2020-10-22 01:39:33.000 296 13986.65 109.92 54969.70 88888.00 2020-10-22 01:39:34.000 296 13989.05 112.40 54967.17 88888.00 2020-10-22 01:39:35.000 296 13986.70 110.10 54969.64 88888.00 2020-10-22 01:39:36.000 296 13987.07 109.84 54969.63 88888.00 2020-10-22 01:39:37.000 296 13987.17 109.76 54969.62 88888.00 2020-10-22 01:39:38.000 296 13986.76 109.95 54969.74 88888.00 2020-10-22 01:39:39.000 296 13986.98 109.97 54969.74 88888.00 2020-10-22 01:39:40.000 296 13989.03 112.40 54967.60 88888.00 2020-10-22 01:39:41.000 296 13987.06 109.76 54969.65 88888.00 2020-10-22 01:39:42.000 296 13986.95 109.94 54969.77 88888.00 2020-10-22 01:39:43.000 296 13986.88 109.87 54969.87 88888.00 2020-10-22 01:39:44.000 296 13986.76 110.26 54969.76 88888.00 2020-10-22 01:39:45.000 296 13986.66 110.02 54969.93 88888.00 2020-10-22 01:39:46.000 296 13986.68 109.95 54969.87 88888.00 2020-10-22 01:39:47.000 296 13986.57 109.88 54969.65 88888.00 2020-10-22 01:39:48.000 296 13989.10 112.06 54967.49 88888.00 2020-10-22 01:39:49.000 296 13986.80 110.28 54969.73 88888.00 2020-10-22 01:39:50.000 296 13986.69 110.14 54969.56 88888.00 2020-10-22 01:39:51.000 296 13986.85 109.95 54969.85 88888.00 2020-10-22 01:39:52.000 296 13986.80 109.94 54969.74 88888.00 2020-10-22 01:39:53.000 296 13986.77 109.98 54969.79 88888.00 2020-10-22 01:39:54.000 296 13989.05 112.40 54968.36 88888.00 2020-10-22 01:39:55.000 296 13986.90 110.24 54969.37 88888.00 2020-10-22 01:39:56.000 296 13986.86 109.78 54969.80 88888.00 2020-10-22 01:39:57.000 296 13986.93 110.07 54969.71 88888.00 2020-10-22 01:39:58.000 296 13986.82 109.89 54969.76 88888.00 2020-10-22 01:39:59.000 296 13986.84 110.28 54969.68 88888.00 2020-10-22 01:40:00.000 296 13986.77 109.83 54969.73 88888.00 2020-10-22 01:40:01.000 296 13986.67 109.96 54969.83 88888.00 2020-10-22 01:40:02.000 296 13987.08 110.01 54969.72 88888.00 2020-10-22 01:40:03.000 296 13986.88 110.05 54969.82 88888.00 2020-10-22 01:40:04.000 296 13986.67 110.00 54969.64 88888.00 2020-10-22 01:40:05.000 296 13986.69 110.06 54969.67 88888.00 2020-10-22 01:40:06.000 296 13986.69 110.01 54969.80 88888.00 2020-10-22 01:40:07.000 296 13986.85 109.89 54969.73 88888.00 2020-10-22 01:40:08.000 296 13986.73 109.95 54969.75 88888.00 2020-10-22 01:40:09.000 296 13986.69 109.97 54969.70 88888.00 2020-10-22 01:40:10.000 296 13986.73 109.88 54968.17 88888.00 2020-10-22 01:40:11.000 296 13988.93 112.16 54969.71 88888.00 2020-10-22 01:40:12.000 296 13986.78 109.85 54969.66 88888.00 2020-10-22 01:40:13.000 296 13986.48 109.79 54969.70 88888.00 2020-10-22 01:40:14.000 296 13986.83 109.88 54969.68 88888.00 2020-10-22 01:40:15.000 296 13986.73 109.57 54969.52 88888.00 2020-10-22 01:40:16.000 296 13986.61 109.73 54969.68 88888.00 2020-10-22 01:40:17.000 296 13987.11 109.91 54969.57 88888.00 2020-10-22 01:40:18.000 296 13986.59 109.67 54969.70 88888.00 2020-10-22 01:40:19.000 296 13986.39 109.55 54969.75 88888.00 2020-10-22 01:40:20.000 296 13986.54 109.65 54969.59 88888.00 2020-10-22 01:40:21.000 296 13988.73 112.15 54967.22 88888.00 2020-10-22 01:40:22.000 296 13986.71 109.68 54969.56 88888.00 2020-10-22 01:40:23.000 296 13986.42 109.51 54969.60 88888.00 2020-10-22 01:40:24.000 296 13986.63 109.69 54969.49 88888.00 2020-10-22 01:40:25.000 296 13986.43 109.54 54969.29 88888.00 2020-10-22 01:40:26.000 296 13986.40 109.59 54969.59 88888.00 2020-10-22 01:40:27.000 296 13988.71 112.27 54966.98 88888.00 2020-10-22 01:40:28.000 296 13986.44 109.63 54969.62 88888.00 2020-10-22 01:40:29.000 296 13986.37 109.69 54969.58 88888.00 2020-10-22 01:40:30.000 296 13986.52 109.50 54969.45 88888.00 2020-10-22 01:40:31.000 296 13986.25 109.39 54969.37 88888.00 2020-10-22 01:40:32.000 296 13986.37 109.24 54969.49 88888.00 2020-10-22 01:40:33.000 296 13986.26 109.61 54969.53 88888.00 2020-10-22 01:40:34.000 296 13986.29 109.67 54969.53 88888.00 2020-10-22 01:40:35.000 296 13986.19 109.63 54969.51 88888.00 2020-10-22 01:40:36.000 296 13986.53 109.52 54969.44 88888.00 2020-10-22 01:40:37.000 296 13988.78 111.96 54967.09 88888.00 2020-10-22 01:40:38.000 296 13986.26 109.58 54969.51 88888.00 2020-10-22 01:40:39.000 296 13986.43 109.77 54969.57 88888.00 2020-10-22 01:40:40.000 296 13986.39 109.65 54969.44 88888.00 2020-10-22 01:40:41.000 296 13986.28 109.89 54969.37 88888.00 2020-10-22 01:40:42.000 296 13986.37 109.57 54969.43 88888.00 2020-10-22 01:40:43.000 296 13988.69 112.02 54967.23 88888.00 2020-10-22 01:40:44.000 296 13986.20 109.66 54969.42 88888.00 2020-10-22 01:40:45.000 296 13986.24 109.74 54969.39 88888.00 2020-10-22 01:40:46.000 296 13986.09 109.55 54969.52 88888.00 2020-10-22 01:40:47.000 296 13986.48 109.68 54969.37 88888.00 2020-10-22 01:40:48.000 296 13986.23 109.70 54969.55 88888.00 2020-10-22 01:40:49.000 296 13986.16 109.69 54969.49 88888.00 2020-10-22 01:40:50.000 296 13986.16 109.59 54969.49 88888.00 2020-10-22 01:40:51.000 296 13986.25 109.72 54969.43 88888.00 2020-10-22 01:40:52.000 296 13986.35 109.63 54969.36 88888.00 2020-10-22 01:40:53.000 296 13986.23 109.63 54969.37 88888.00 2020-10-22 01:40:54.000 296 13986.10 109.96 54969.30 88888.00 2020-10-22 01:40:55.000 296 13986.06 109.46 54969.24 88888.00 2020-10-22 01:40:56.000 296 13986.20 109.59 54969.41 88888.00 2020-10-22 01:40:57.000 296 13986.73 109.61 54969.34 88888.00 2020-10-22 01:40:58.000 296 13986.41 109.64 54969.38 88888.00 2020-10-22 01:40:59.000 296 13985.92 109.61 54969.33 88888.00 2020-10-22 01:41:00.000 296 13986.15 109.52 54969.47 88888.00 2020-10-22 01:41:01.000 296 13986.09 109.59 54969.50 88888.00 2020-10-22 01:41:02.000 296 13986.26 110.10 54969.18 88888.00 2020-10-22 01:41:03.000 296 13986.33 109.55 54969.36 88888.00 2020-10-22 01:41:04.000 296 13986.15 109.56 54969.43 88888.00 2020-10-22 01:41:05.000 296 13985.98 109.46 54969.47 88888.00 2020-10-22 01:41:06.000 296 13986.34 109.55 54969.44 88888.00 2020-10-22 01:41:07.000 296 13986.66 109.55 54969.43 88888.00 2020-10-22 01:41:08.000 296 13988.45 111.77 54966.99 88888.00 2020-10-22 01:41:09.000 296 13986.49 109.47 54969.29 88888.00 2020-10-22 01:41:10.000 296 13986.21 109.52 54969.46 88888.00 2020-10-22 01:41:11.000 296 13986.22 109.38 54969.46 88888.00 2020-10-22 01:41:12.000 296 13986.23 109.63 54969.32 88888.00 2020-10-22 01:41:13.000 296 13986.20 109.57 54969.28 88888.00 2020-10-22 01:41:14.000 296 13988.48 111.64 54966.89 88888.00 2020-10-22 01:41:15.000 296 13986.11 109.53 54969.39 88888.00 2020-10-22 01:41:16.000 296 13986.05 109.52 54969.13 88888.00 2020-10-22 01:41:17.000 296 13986.28 109.57 54969.37 88888.00 2020-10-22 01:41:18.000 296 13986.39 109.35 54969.36 88888.00 2020-10-22 01:41:19.000 296 13986.25 109.79 54969.39 88888.00 2020-10-22 01:41:20.000 296 13986.17 109.49 54969.35 88888.00 2020-10-22 01:41:21.000 296 13986.20 109.52 54969.17 88888.00 2020-10-22 01:41:22.000 296 13986.23 109.12 54969.34 88888.00 2020-10-22 01:41:23.000 296 13986.23 109.69 54969.49 88888.00 2020-10-22 01:41:24.000 296 13986.29 109.49 54969.31 88888.00 2020-10-22 01:41:25.000 296 13986.36 109.34 54969.36 88888.00 2020-10-22 01:41:26.000 296 13986.48 109.38 54969.19 88888.00 2020-10-22 01:41:27.000 296 13986.40 109.60 54969.38 88888.00 2020-10-22 01:41:28.000 296 13986.31 109.44 54969.37 88888.00 2020-10-22 01:41:29.000 296 13986.22 109.45 54969.33 88888.00 2020-10-22 01:41:30.000 296 13986.12 109.51 54969.57 88888.00 2020-10-22 01:41:31.000 296 13989.27 111.81 54966.85 88888.00 2020-10-22 01:41:32.000 296 13986.78 109.55 54969.33 88888.00 2020-10-22 01:41:33.000 296 13986.13 109.44 54969.42 88888.00 2020-10-22 01:41:34.000 296 13986.19 109.51 54969.25 88888.00 2020-10-22 01:41:35.000 296 13986.05 109.45 54969.31 88888.00 2020-10-22 01:41:36.000 296 13985.92 109.44 54969.23 88888.00 2020-10-22 01:41:37.000 296 13988.29 111.85 54966.88 88888.00 2020-10-22 01:41:38.000 296 13986.05 109.53 54969.24 88888.00 2020-10-22 01:41:39.000 296 13986.04 109.54 54969.28 88888.00 2020-10-22 01:41:40.000 296 13986.10 109.33 54969.23 88888.00 2020-10-22 01:41:41.000 296 13985.92 109.33 54969.17 88888.00 2020-10-22 01:41:42.000 296 13986.14 109.38 54969.22 88888.00 2020-10-22 01:41:43.000 296 13986.26 109.37 54969.12 88888.00 2020-10-22 01:41:44.000 296 13986.13 109.07 54969.19 88888.00 2020-10-22 01:41:45.000 296 13985.96 109.16 54969.18 88888.00 2020-10-22 01:41:46.000 296 13985.94 109.13 54969.21 88888.00 2020-10-22 01:41:47.000 296 13985.92 109.38 54969.22 88888.00 2020-10-22 01:41:48.000 296 13986.00 109.29 54969.32 88888.00 2020-10-22 01:41:49.000 296 13986.43 109.40 54969.19 88888.00 2020-10-22 01:41:50.000 296 13986.00 109.14 54969.34 88888.00 2020-10-22 01:41:51.000 296 13985.88 109.19 54969.12 88888.00 2020-10-22 01:41:52.000 296 13986.05 109.04 54969.12 88888.00 2020-10-22 01:41:53.000 296 13985.78 109.33 54969.31 88888.00 2020-10-22 01:41:54.000 296 13985.98 109.31 54969.22 88888.00 2020-10-22 01:41:55.000 296 13985.99 109.07 54969.38 88888.00 2020-10-22 01:41:56.000 296 13986.22 109.17 54969.18 88888.00 2020-10-22 01:41:57.000 296 13986.12 109.02 54969.08 88888.00 2020-10-22 01:41:58.000 296 13985.87 109.27 54969.12 88888.00 2020-10-22 01:41:59.000 296 13986.25 109.18 54969.24 88888.00 2020-10-22 01:42:00.000 296 13985.79 109.02 54969.37 88888.00 2020-10-22 01:42:01.000 296 13986.10 109.12 54969.23 88888.00 2020-10-22 01:42:02.000 296 13988.11 111.49 54966.75 88888.00 2020-10-22 01:42:03.000 296 13985.84 109.05 54969.31 88888.00 2020-10-22 01:42:04.000 296 13985.73 109.49 54969.36 88888.00 2020-10-22 01:42:05.000 296 13985.82 109.14 54969.38 88888.00 2020-10-22 01:42:06.000 296 13985.86 109.21 54969.12 88888.00 2020-10-22 01:42:07.000 296 13985.92 109.14 54969.13 88888.00 2020-10-22 01:42:08.000 296 13988.08 111.61 54966.89 88888.00 2020-10-22 01:42:09.000 296 13985.66 109.38 54969.14 88888.00 2020-10-22 01:42:10.000 296 13985.84 109.31 54969.34 88888.00 2020-10-22 01:42:11.000 296 13986.11 109.07 54969.18 88888.00 2020-10-22 01:42:12.000 296 13985.65 109.25 54969.05 88888.00 2020-10-22 01:42:13.000 296 13985.79 109.34 54969.18 88888.00 2020-10-22 01:42:14.000 296 13985.90 109.41 54968.86 88888.00 2020-10-22 01:42:15.000 296 13985.79 109.39 54969.21 88888.00 2020-10-22 01:42:16.000 296 13985.78 109.49 54969.23 88888.00 2020-10-22 01:42:17.000 296 13985.76 109.39 54968.82 88888.00 2020-10-22 01:42:18.000 296 13985.60 109.82 54965.98 88888.00 2020-10-22 01:42:19.000 296 13988.09 111.75 54968.80 88888.00 2020-10-22 01:42:20.000 296 13985.71 109.32 54969.23 88888.00 2020-10-22 01:42:21.000 296 13986.05 109.77 54969.14 88888.00 2020-10-22 01:42:22.000 296 13985.71 109.37 54969.05 88888.00 2020-10-22 01:42:23.000 296 13985.72 109.51 54969.14 88888.00 2020-10-22 01:42:24.000 296 13988.22 111.91 54966.78 88888.00 2020-10-22 01:42:25.000 296 13985.82 109.53 54969.22 88888.00 2020-10-22 01:42:26.000 296 13986.10 109.79 54969.16 88888.00 2020-10-22 01:42:27.000 296 13985.79 109.51 54969.15 88888.00 2020-10-22 01:42:28.000 296 13986.13 109.77 54969.12 88888.00 2020-10-22 01:42:29.000 296 13986.21 109.32 54969.19 88888.00 2020-10-22 01:42:30.000 296 13985.88 109.50 54969.05 88888.00 2020-10-22 01:42:31.000 296 13985.58 109.47 54969.20 88888.00 2020-10-22 01:42:32.000 296 13985.92 109.57 54969.11 88888.00 2020-10-22 01:42:33.000 296 13985.92 109.68 54969.18 88888.00 2020-10-22 01:42:34.000 296 13985.92 109.94 54969.06 88888.00 2020-10-22 01:42:35.000 296 13985.70 109.63 54969.21 88888.00 2020-10-22 01:42:36.000 296 13985.55 109.66 54969.19 88888.00 2020-10-22 01:42:37.000 296 13985.74 109.63 54969.18 88888.00 2020-10-22 01:42:38.000 296 13985.93 109.81 54968.96 88888.00 2020-10-22 01:42:39.000 296 13986.29 109.70 54969.10 88888.00 2020-10-22 01:42:40.000 296 13985.65 109.62 54969.21 88888.00 2020-10-22 01:42:41.000 296 13985.93 109.75 54969.21 88888.00 2020-10-22 01:42:42.000 296 13985.66 109.83 54969.27 88888.00 2020-10-22 01:42:43.000 296 13985.46 109.76 54969.19 88888.00 2020-10-22 01:42:44.000 296 13985.69 109.84 54969.15 88888.00 2020-10-22 01:42:45.000 296 13985.71 109.72 54969.20 88888.00 2020-10-22 01:42:46.000 296 13985.87 109.56 54969.15 88888.00 2020-10-22 01:42:47.000 296 13985.79 109.69 54969.12 88888.00 2020-10-22 01:42:48.000 296 13985.80 109.89 54969.19 88888.00 2020-10-22 01:42:49.000 296 13987.05 112.15 54966.90 88888.00 2020-10-22 01:42:50.000 296 13986.72 109.64 54969.24 88888.00 2020-10-22 01:42:51.000 296 13985.49 109.86 54969.08 88888.00 2020-10-22 01:42:52.000 296 13985.66 109.86 54969.20 88888.00 2020-10-22 01:42:53.000 296 13985.99 109.57 54969.11 88888.00 2020-10-22 01:42:54.000 296 13986.17 111.13 54966.46 88888.00 2020-10-22 01:42:55.000 296 13987.97 109.90 54969.23 88888.00 2020-10-22 01:42:56.000 296 13985.73 109.92 54969.10 88888.00 2020-10-22 01:42:57.000 296 13985.56 109.92 54969.19 88888.00 2020-10-22 01:42:58.000 296 13985.54 109.88 54969.12 88888.00 2020-10-22 01:42:59.000 296 13985.68 109.96 54968.70 88888.00 2020-10-22 01:43:00.000 296 13985.68 109.98 54969.16 88888.00 2020-10-22 01:43:01.000 296 13985.86 109.81 54969.11 88888.00 2020-10-22 01:43:02.000 296 13985.41 109.70 54965.29 88888.00 2020-10-22 01:43:03.000 296 13987.95 111.93 54967.85 88888.00 2020-10-22 01:43:04.000 296 13985.66 109.56 54968.91 88888.00 2020-10-22 01:43:05.000 296 13985.56 109.75 54969.01 88888.00 2020-10-22 01:43:06.000 296 13985.48 109.92 54968.98 88888.00 2020-10-22 01:43:07.000 296 13985.47 109.69 54969.06 88888.00 2020-10-22 01:43:08.000 296 13987.52 112.02 54966.76 88888.00 2020-10-22 01:43:09.000 296 13985.37 109.87 54968.98 88888.00 2020-10-22 01:43:10.000 296 13985.48 109.76 54969.03 88888.00 2020-10-22 01:43:11.000 296 13985.86 109.74 54969.13 88888.00 2020-10-22 01:43:12.000 296 13985.52 109.68 54969.16 88888.00 2020-10-22 01:43:13.000 296 13985.60 109.63 54968.98 88888.00 2020-10-22 01:43:14.000 296 13985.60 109.86 54969.12 88888.00 2020-10-22 01:43:15.000 296 13985.66 109.82 54969.06 88888.00 2020-10-22 01:43:16.000 296 13985.80 109.66 54968.85 88888.00 2020-10-22 01:43:17.000 296 13985.43 109.51 54969.14 88888.00 2020-10-22 01:43:18.000 296 13985.56 109.64 54968.95 88888.00 2020-10-22 01:43:19.000 296 13985.79 110.30 54969.19 88888.00 2020-10-22 01:43:20.000 296 13985.55 109.71 54969.06 88888.00 2020-10-22 01:43:21.000 296 13985.51 109.70 54969.05 88888.00 2020-10-22 01:43:22.000 296 13985.47 109.60 54969.05 88888.00 2020-10-22 01:43:23.000 296 13985.40 109.71 54969.08 88888.00 2020-10-22 01:43:24.000 296 13985.36 110.10 54968.95 88888.00 2020-10-22 01:43:25.000 296 13985.29 109.59 54969.05 88888.00 2020-10-22 01:43:26.000 296 13985.35 109.51 54969.02 88888.00 2020-10-22 01:43:27.000 296 13985.37 109.67 54969.03 88888.00 2020-10-22 01:43:28.000 296 13985.55 109.63 54969.12 88888.00 2020-10-22 01:43:29.000 296 13985.67 109.27 54968.62 88888.00 2020-10-22 01:43:30.000 296 13985.63 109.63 54969.08 88888.00 2020-10-22 01:43:31.000 296 13985.57 109.59 54968.97 88888.00 2020-10-22 01:43:32.000 296 13985.54 109.51 54969.06 88888.00 2020-10-22 01:43:33.000 296 13985.54 111.93 54966.60 88888.00 2020-10-22 01:43:34.000 296 13986.52 109.47 54968.88 88888.00 2020-10-22 01:43:35.000 296 13985.50 109.51 54968.45 88888.00 2020-10-22 01:43:36.000 296 13985.48 109.57 54968.95 88888.00 2020-10-22 01:43:37.000 296 13985.36 109.57 54969.12 88888.00 2020-10-22 01:43:38.000 296 13985.69 109.59 54969.05 88888.00 2020-10-22 01:43:39.000 296 13987.87 111.96 54966.53 88888.00 2020-10-22 01:43:40.000 296 13985.43 109.54 54969.05 88888.00 2020-10-22 01:43:41.000 296 13985.49 109.58 54968.83 88888.00 2020-10-22 01:43:42.000 296 13985.41 109.67 54968.98 88888.00 2020-10-22 01:43:43.000 296 13985.63 109.72 54969.04 88888.00 2020-10-22 01:43:44.000 296 13985.50 109.65 54968.86 88888.00 2020-10-22 01:43:45.000 296 13985.44 109.48 54965.22 88888.00 2020-10-22 01:43:46.000 296 13987.67 111.83 54967.74 88888.00 2020-10-22 01:43:47.000 296 13985.29 109.55 54968.99 88888.00 2020-10-22 01:43:48.000 296 13985.29 109.37 54968.65 88888.00 2020-10-22 01:43:49.000 296 13985.44 109.68 54968.85 88888.00 2020-10-22 01:43:50.000 296 13985.26 109.34 54968.68 88888.00 2020-10-22 01:43:51.000 296 13987.75 111.89 54966.51 88888.00 2020-10-22 01:43:52.000 296 13985.14 109.57 54969.03 88888.00 2020-10-22 01:43:53.000 296 13985.43 109.89 54968.94 88888.00 2020-10-22 01:43:54.000 296 13984.98 109.71 54968.85 88888.00 2020-10-22 01:43:55.000 296 13985.07 109.84 54968.81 88888.00 2020-10-22 01:43:56.000 296 13985.10 109.36 54968.80 88888.00 2020-10-22 01:43:57.000 296 13985.04 109.51 54968.98 88888.00 2020-10-22 01:43:58.000 296 13985.13 109.60 54969.03 88888.00 2020-10-22 01:43:59.000 296 13985.08 109.65 54968.71 88888.00 2020-10-22 01:44:00.000 296 13985.16 109.57 54968.74 88888.00 2020-10-22 01:44:01.000 296 13984.80 109.51 54968.65 88888.00 2020-10-22 01:44:02.000 296 13985.24 109.62 54968.82 88888.00 2020-10-22 01:44:03.000 296 13985.07 109.67 54969.02 88888.00 2020-10-22 01:44:04.000 296 13985.29 109.77 54968.68 88888.00 2020-10-22 01:44:05.000 296 13985.11 110.19 54968.69 88888.00 2020-10-22 01:44:06.000 296 13985.34 109.42 54968.61 88888.00 2020-10-22 01:44:07.000 296 13984.80 109.58 54968.82 88888.00 2020-10-22 01:44:08.000 296 13985.11 109.84 54968.71 88888.00 2020-10-22 01:44:09.000 296 13984.99 109.66 54968.80 88888.00 2020-10-22 01:44:10.000 296 13985.07 109.60 54968.68 88888.00 2020-10-22 01:44:11.000 296 13985.11 109.45 54968.63 88888.00 2020-10-22 01:44:12.000 296 13985.06 109.49 54968.78 88888.00 2020-10-22 01:44:13.000 296 13985.04 109.59 54968.78 88888.00 2020-10-22 01:44:14.000 296 13985.06 109.62 54968.67 88888.00 2020-10-22 01:44:15.000 296 13985.20 109.53 54968.40 88888.00 2020-10-22 01:44:16.000 296 13985.10 112.01 54966.47 88888.00 2020-10-22 01:44:17.000 296 13986.30 109.56 54968.69 88888.00 2020-10-22 01:44:18.000 296 13985.12 109.53 54968.78 88888.00 2020-10-22 01:44:19.000 296 13985.16 110.05 54968.75 88888.00 2020-10-22 01:44:20.000 296 13985.16 109.90 54968.49 88888.00 2020-10-22 01:44:21.000 296 13985.48 109.87 54968.66 88888.00 2020-10-22 01:44:22.000 296 13987.33 112.27 54966.28 88888.00 2020-10-22 01:44:23.000 296 13985.11 109.62 54968.61 88888.00 2020-10-22 01:44:24.000 296 13985.28 109.87 54968.12 88888.00 2020-10-22 01:44:25.000 296 13985.28 109.84 54968.60 88888.00 2020-10-22 01:44:26.000 296 13985.03 110.07 54968.67 88888.00 2020-10-22 01:44:27.000 296 13985.13 110.01 54968.69 88888.00 2020-10-22 01:44:28.000 296 13985.54 109.81 54968.68 88888.00 2020-10-22 01:44:29.000 296 13985.58 109.98 54968.50 88888.00 2020-10-22 01:44:30.000 296 13985.36 109.92 54968.51 88888.00 2020-10-22 01:44:31.000 296 13985.32 110.12 54968.50 88888.00 2020-10-22 01:44:32.000 296 13985.45 110.17 54968.66 88888.00 2020-10-22 01:44:33.000 296 13985.29 110.22 54968.70 88888.00 2020-10-22 01:44:34.000 296 13985.49 110.28 54968.57 88888.00 2020-10-22 01:44:35.000 296 13988.46 112.69 54966.26 88888.00 2020-10-22 01:44:36.000 296 13986.74 110.45 54968.59 88888.00 2020-10-22 01:44:37.000 296 13985.70 110.30 54968.78 88888.00 2020-10-22 01:44:38.000 296 13985.16 110.61 54968.64 88888.00 2020-10-22 01:44:39.000 296 13985.33 110.42 54968.68 88888.00 2020-10-22 01:44:40.000 296 13985.60 110.46 54968.76 88888.00 2020-10-22 01:44:41.000 296 13987.68 112.76 54966.38 88888.00 2020-10-22 01:44:42.000 296 13985.34 110.27 54968.81 88888.00 2020-10-22 01:44:43.000 296 13985.10 110.41 54968.74 88888.00 2020-10-22 01:44:44.000 296 13985.14 110.40 54968.67 88888.00 2020-10-22 01:44:45.000 296 13985.62 110.68 54968.78 88888.00 2020-10-22 01:44:46.000 296 13985.52 110.61 54968.74 88888.00 2020-10-22 01:44:47.000 296 13985.44 110.37 54968.87 88888.00 2020-10-22 01:44:48.000 296 13985.16 110.56 54968.80 88888.00 2020-10-22 01:44:49.000 296 13985.40 110.58 54968.87 88888.00 2020-10-22 01:44:50.000 296 13985.44 110.47 54968.66 88888.00 2020-10-22 01:44:51.000 296 13985.17 110.51 54968.72 88888.00 2020-10-22 01:44:52.000 296 13985.50 110.52 54968.80 88888.00 2020-10-22 01:44:53.000 296 13985.26 110.45 54968.77 88888.00 2020-10-22 01:44:54.000 296 13985.22 110.43 54968.74 88888.00 2020-10-22 01:44:55.000 296 13985.41 110.43 54968.79 88888.00 2020-10-22 01:44:56.000 296 13985.60 110.60 54968.54 88888.00 2020-10-22 01:44:57.000 296 13985.47 110.51 54968.74 88888.00 2020-10-22 01:44:58.000 296 13985.27 110.51 54968.63 88888.00 2020-10-22 01:44:59.000 296 13985.25 110.43 54968.77 88888.00 2020-10-22 01:45:00.000 296 13985.24 110.39 54968.76 88888.00 2020-10-22 01:45:01.000 296 13985.30 110.58 54968.36 88888.00 2020-10-22 01:45:02.000 296 13985.25 110.38 54968.92 88888.00 2020-10-22 01:45:03.000 296 13985.44 110.50 54968.85 88888.00 2020-10-22 01:45:04.000 296 13985.55 110.51 54969.03 88888.00 2020-10-22 01:45:05.000 296 13985.43 110.24 54968.82 88888.00 2020-10-22 01:45:06.000 296 13987.99 112.72 54966.41 88888.00 2020-10-22 01:45:07.000 296 13985.54 110.40 54968.74 88888.00 2020-10-22 01:45:08.000 296 13985.62 110.65 54968.68 88888.00 2020-10-22 01:45:09.000 296 13985.45 110.28 54968.95 88888.00 2020-10-22 01:45:10.000 296 13985.79 110.35 54968.90 88888.00 2020-10-22 01:45:11.000 296 13985.61 110.32 54968.84 88888.00 2020-10-22 01:45:12.000 296 13987.92 112.61 54966.51 88888.00 2020-10-22 01:45:13.000 296 13985.91 110.02 54968.89 88888.00 2020-10-22 01:45:14.000 296 13985.52 110.19 54969.03 88888.00 2020-10-22 01:45:15.000 296 13985.66 110.07 54969.06 88888.00 2020-10-22 01:45:16.000 296 13985.93 110.21 54969.08 88888.00 2020-10-22 01:45:17.000 296 13985.79 109.83 54968.97 88888.00 2020-10-22 01:45:18.000 296 13986.01 110.13 54969.02 88888.00 2020-10-22 01:45:19.000 296 13985.59 110.00 54969.09 88888.00 2020-10-22 01:45:20.000 296 13988.49 112.64 54966.76 88888.00 2020-10-22 01:45:21.000 296 13986.09 110.44 54968.92 88888.00 2020-10-22 01:45:22.000 296 13985.68 110.03 54969.12 88888.00 2020-10-22 01:45:23.000 296 13985.61 109.71 54969.10 88888.00 2020-10-22 01:45:24.000 296 13985.78 109.97 54969.01 88888.00 2020-10-22 01:45:25.000 296 13985.98 110.30 54968.94 88888.00 2020-10-22 01:45:26.000 296 13988.20 112.35 54966.65 88888.00 2020-10-22 01:45:27.000 296 13985.79 109.89 54969.11 88888.00 2020-10-22 01:45:28.000 296 13986.09 109.91 54968.79 88888.00 2020-10-22 01:45:29.000 296 13985.73 109.98 54969.21 88888.00 2020-10-22 01:45:30.000 296 13985.96 110.12 54969.09 88888.00 2020-10-22 01:45:31.000 296 13985.83 110.43 54968.94 88888.00 2020-10-22 01:45:32.000 296 13985.51 109.82 54969.06 88888.00 2020-10-22 01:45:33.000 296 13985.85 109.81 54969.07 88888.00 2020-10-22 01:45:34.000 296 13985.69 109.78 54968.99 88888.00 2020-10-22 01:45:35.000 296 13986.10 109.95 54969.17 88888.00 2020-10-22 01:45:36.000 296 13985.85 109.90 54969.01 88888.00 2020-10-22 01:45:37.000 296 13986.13 109.79 54969.24 88888.00 2020-10-22 01:45:38.000 296 13985.95 109.73 54969.10 88888.00 2020-10-22 01:45:39.000 296 13985.87 109.64 54969.13 88888.00 2020-10-22 01:45:40.000 296 13985.87 109.99 54969.25 88888.00 2020-10-22 01:45:41.000 296 13986.15 109.79 54969.14 88888.00 2020-10-22 01:45:42.000 296 13986.03 109.70 54969.06 88888.00 2020-10-22 01:45:43.000 296 13985.92 109.67 54969.19 88888.00 2020-10-22 01:45:44.000 296 13985.89 109.70 54969.37 88888.00 2020-10-22 01:45:45.000 296 13986.14 109.73 54969.04 88888.00 2020-10-22 01:45:46.000 296 13985.86 109.81 54969.34 88888.00 2020-10-22 01:45:47.000 296 13986.37 109.84 54969.50 88888.00 2020-10-22 01:45:48.000 296 13985.90 109.75 54969.30 88888.00 2020-10-22 01:45:49.000 296 13985.96 109.78 54969.24 88888.00 2020-10-22 01:45:50.000 296 13986.03 109.84 54969.47 88888.00 2020-10-22 01:45:51.000 296 13988.28 112.15 54966.93 88888.00 2020-10-22 01:45:52.000 296 13985.98 109.95 54969.15 88888.00 2020-10-22 01:45:53.000 296 13985.80 109.93 54969.28 88888.00 2020-10-22 01:45:54.000 296 13985.99 109.82 54969.24 88888.00 2020-10-22 01:45:55.000 296 13986.19 109.99 54969.32 88888.00 2020-10-22 01:45:56.000 296 13986.04 110.10 54969.24 88888.00 2020-10-22 01:45:57.000 296 13988.37 112.42 54967.06 88888.00 2020-10-22 01:45:58.000 296 13986.11 110.01 54969.25 88888.00 2020-10-22 01:45:59.000 296 13985.87 110.04 54969.41 88888.00 2020-10-22 01:46:00.000 296 13985.79 110.05 54969.37 88888.00 2020-10-22 01:46:01.000 296 13985.79 110.32 54969.36 88888.00 2020-10-22 01:46:02.000 296 13985.72 110.28 54969.34 88888.00 2020-10-22 01:46:03.000 296 13985.96 110.58 54969.34 88888.00 2020-10-22 01:46:04.000 296 13985.88 110.31 54969.49 88888.00 2020-10-22 01:46:05.000 296 13985.93 110.25 54969.39 88888.00 2020-10-22 01:46:06.000 296 13989.62 112.64 54966.99 88888.00 2020-10-22 01:46:07.000 296 13987.25 110.48 54969.44 88888.00 2020-10-22 01:46:08.000 296 13985.90 110.97 54969.32 88888.00 2020-10-22 01:46:09.000 296 13985.91 110.48 54969.44 88888.00 2020-10-22 01:46:10.000 296 13985.96 110.62 54969.33 88888.00 2020-10-22 01:46:11.000 296 13986.02 111.10 54969.01 88888.00 2020-10-22 01:46:12.000 296 13988.13 113.06 54966.79 88888.00 2020-10-22 01:46:13.000 296 13985.99 110.91 54969.42 88888.00 2020-10-22 01:46:14.000 296 13985.97 110.58 54969.47 88888.00 2020-10-22 01:46:15.000 296 13985.78 110.77 54969.36 88888.00 2020-10-22 01:46:16.000 296 13985.75 111.01 54969.30 88888.00 2020-10-22 01:46:17.000 296 13985.94 110.72 54969.39 88888.00 2020-10-22 01:46:18.000 296 13985.73 110.70 54969.29 88888.00 2020-10-22 01:46:19.000 296 13985.79 111.20 54969.38 88888.00 2020-10-22 01:46:20.000 296 13985.77 110.67 54969.43 88888.00 2020-10-22 01:46:21.000 296 13985.73 111.18 54969.12 88888.00 2020-10-22 01:46:22.000 296 13985.73 110.63 54969.55 88888.00 2020-10-22 01:46:23.000 296 13985.67 110.70 54968.96 88888.00 2020-10-22 01:46:24.000 296 13985.55 110.76 54969.28 88888.00 2020-10-22 01:46:25.000 296 13985.48 110.70 54969.22 88888.00 2020-10-22 01:46:26.000 296 13985.46 110.59 54969.11 88888.00 2020-10-22 01:46:27.000 296 13985.33 110.83 54969.25 88888.00 2020-10-22 01:46:28.000 296 13985.43 110.60 54969.27 88888.00 2020-10-22 01:46:29.000 296 13985.56 110.81 54969.21 88888.00 2020-10-22 01:46:30.000 296 13985.23 110.56 54969.25 88888.00 2020-10-22 01:46:31.000 296 13985.15 110.61 54969.12 88888.00 2020-10-22 01:46:32.000 296 13985.26 110.68 54969.22 88888.00 2020-10-22 01:46:33.000 296 13985.15 110.69 54969.39 88888.00 2020-10-22 01:46:34.000 296 13985.22 110.74 54969.25 88888.00 2020-10-22 01:46:35.000 296 13985.33 110.75 54969.15 88888.00 2020-10-22 01:46:36.000 296 13984.95 110.51 54969.07 88888.00 2020-10-22 01:46:37.000 296 13987.36 112.96 54966.73 88888.00 2020-10-22 01:46:38.000 296 13985.22 110.62 54968.99 88888.00 2020-10-22 01:46:39.000 296 13984.92 110.64 54969.02 88888.00 2020-10-22 01:46:40.000 296 13985.29 110.73 54969.10 88888.00 2020-10-22 01:46:41.000 296 13984.88 110.73 54969.02 88888.00 2020-10-22 01:46:42.000 296 13984.97 110.49 54968.82 88888.00 2020-10-22 01:46:43.000 296 13987.28 112.90 54966.63 88888.00 2020-10-22 01:46:44.000 296 13984.94 110.39 54968.99 88888.00 2020-10-22 01:46:45.000 296 13985.19 110.48 54969.05 88888.00 2020-10-22 01:46:46.000 296 13984.92 110.48 54968.99 88888.00 2020-10-22 01:46:47.000 296 13984.81 110.58 54969.09 88888.00 2020-10-22 01:46:48.000 296 13984.72 110.26 54968.60 88888.00 2020-10-22 01:46:49.000 296 13984.97 110.39 54969.08 88888.00 2020-10-22 01:46:50.000 296 13984.60 110.45 54969.00 88888.00 2020-10-22 01:46:51.000 296 13984.78 110.08 54969.06 88888.00 2020-10-22 01:46:52.000 296 13985.04 110.39 54968.68 88888.00 2020-10-22 01:46:53.000 296 13985.31 110.61 54968.90 88888.00 2020-10-22 01:46:54.000 296 13984.85 110.54 54968.83 88888.00 2020-10-22 01:46:55.000 296 13984.75 110.28 54969.01 88888.00 2020-10-22 01:46:56.000 296 13984.64 110.37 54969.02 88888.00 2020-10-22 01:46:57.000 296 13984.66 110.52 54968.71 88888.00 2020-10-22 01:46:58.000 296 13984.67 110.45 54968.83 88888.00 2020-10-22 01:46:59.000 296 13984.85 110.54 54968.85 88888.00 2020-10-22 01:47:00.000 296 13984.70 111.21 54965.85 88888.00 2020-10-22 01:47:01.000 296 13986.92 112.93 54968.59 88888.00 2020-10-22 01:47:02.000 296 13984.78 110.70 54968.70 88888.00 2020-10-22 01:47:03.000 296 13984.97 110.73 54968.61 88888.00 2020-10-22 01:47:04.000 296 13984.76 110.47 54968.73 88888.00 2020-10-22 01:47:05.000 296 13984.60 110.52 54968.59 88888.00 2020-10-22 01:47:06.000 296 13986.88 112.89 54966.41 88888.00 2020-10-22 01:47:07.000 296 13984.63 110.64 54968.52 88888.00 2020-10-22 01:47:08.000 296 13984.92 110.83 54968.72 88888.00 2020-10-22 01:47:09.000 296 13984.81 110.66 54968.66 88888.00 2020-10-22 01:47:10.000 296 13984.82 110.62 54968.47 88888.00 2020-10-22 01:47:11.000 296 13984.49 110.46 54968.59 88888.00 2020-10-22 01:47:12.000 296 13984.75 110.93 54968.60 88888.00 2020-10-22 01:47:13.000 296 13985.06 110.69 54968.61 88888.00 2020-10-22 01:47:14.000 296 13984.47 110.67 54968.66 88888.00 2020-10-22 01:47:15.000 296 13984.63 110.61 54968.64 88888.00 2020-10-22 01:47:16.000 296 13984.53 110.64 54968.51 88888.00 2020-10-22 01:47:17.000 296 13984.64 110.83 54968.54 88888.00 2020-10-22 01:47:18.000 296 13984.93 111.02 54968.55 88888.00 2020-10-22 01:47:19.000 296 13984.61 110.71 54968.53 88888.00 2020-10-22 01:47:20.000 296 13984.88 110.58 54968.59 88888.00 2020-10-22 01:47:21.000 296 13984.51 110.52 54968.68 88888.00 2020-10-22 01:47:22.000 296 13984.51 110.63 54968.55 88888.00 2020-10-22 01:47:23.000 296 13984.66 110.93 54968.55 88888.00 2020-10-22 01:47:24.000 296 13984.86 110.65 54968.18 88888.00 2020-10-22 01:47:25.000 296 13984.57 110.76 54968.52 88888.00 2020-10-22 01:47:26.000 296 13984.45 110.75 54968.77 88888.00 2020-10-22 01:47:27.000 296 13986.86 112.80 54966.29 88888.00 2020-10-22 01:47:28.000 296 13985.04 110.94 54968.40 88888.00 2020-10-22 01:47:29.000 296 13984.80 110.88 54968.62 88888.00 2020-10-22 01:47:30.000 296 13984.66 111.21 54968.44 88888.00 2020-10-22 01:47:31.000 296 13986.75 113.09 54966.31 88888.00 2020-10-22 01:47:32.000 296 13984.45 110.81 54968.66 88888.00 2020-10-22 01:47:33.000 296 13984.56 111.01 54968.43 88888.00 2020-10-22 01:47:34.000 296 13984.42 110.71 54968.68 88888.00 2020-10-22 01:47:35.000 296 13984.53 111.11 54968.74 88888.00 2020-10-22 01:47:36.000 296 13984.60 110.83 54968.81 88888.00 2020-10-22 01:47:37.000 296 13986.92 113.21 54966.40 88888.00 2020-10-22 01:47:38.000 296 13985.02 111.00 54968.62 88888.00 2020-10-22 01:47:39.000 296 13984.53 111.04 54968.68 88888.00 2020-10-22 01:47:40.000 296 13984.53 110.96 54968.78 88888.00 2020-10-22 01:47:41.000 296 13984.47 111.17 54968.85 88888.00 2020-10-22 01:47:42.000 296 13984.75 110.97 54968.42 88888.00 2020-10-22 01:47:43.000 296 13984.97 110.78 54968.63 88888.00 2020-10-22 01:47:44.000 296 13984.46 110.79 54968.56 88888.00 2020-10-22 01:47:45.000 296 13984.62 110.95 54968.65 88888.00 2020-10-22 01:47:46.000 296 13984.40 110.88 54968.48 88888.00 2020-10-22 01:47:47.000 296 13984.45 111.01 54968.55 88888.00 2020-10-22 01:47:48.000 296 13984.45 110.99 54968.62 88888.00 2020-10-22 01:47:49.000 296 13984.39 110.82 54968.55 88888.00 2020-10-22 01:47:50.000 296 13984.22 110.89 54967.83 88888.00 2020-10-22 01:47:51.000 296 13984.39 110.94 54968.49 88888.00 2020-10-22 01:47:52.000 296 13986.67 113.21 54967.67 88888.00 2020-10-22 01:47:53.000 296 13984.32 110.88 54968.65 88888.00 2020-10-22 01:47:54.000 296 13984.35 110.87 54968.71 88888.00 2020-10-22 01:47:55.000 296 13984.81 110.83 54968.69 88888.00 2020-10-22 01:47:56.000 296 13987.02 113.13 54966.53 88888.00 2020-10-22 01:47:57.000 296 13984.28 110.78 54968.58 88888.00 2020-10-22 01:47:58.000 296 13984.50 110.97 54968.51 88888.00 2020-10-22 01:47:59.000 296 13984.51 110.79 54968.73 88888.00 2020-10-22 01:48:00.000 296 13984.87 111.08 54968.68 88888.00 2020-10-22 01:48:01.000 296 13984.48 110.81 54968.59 88888.00 2020-10-22 01:48:02.000 296 13986.79 113.10 54966.35 88888.00 2020-10-22 01:48:03.000 296 13984.44 110.79 54968.72 88888.00 2020-10-22 01:48:04.000 296 13984.58 110.71 54968.64 88888.00 2020-10-22 01:48:05.000 296 13984.66 110.83 54968.61 88888.00 2020-10-22 01:48:06.000 296 13984.44 110.66 54968.68 88888.00 2020-10-22 01:48:07.000 296 13986.76 112.98 54966.35 88888.00 2020-10-22 01:48:08.000 296 13984.47 110.79 54968.66 88888.00 2020-10-22 01:48:09.000 296 13984.50 110.89 54968.78 88888.00 2020-10-22 01:48:10.000 296 13984.80 110.62 54968.53 88888.00 2020-10-22 01:48:11.000 296 13984.49 110.62 54968.67 88888.00 2020-10-22 01:48:12.000 296 13984.25 110.65 54968.69 88888.00 2020-10-22 01:48:13.000 296 13984.49 110.72 54968.63 88888.00 2020-10-22 01:48:14.000 296 13984.66 110.72 54968.57 88888.00 2020-10-22 01:48:15.000 296 13985.01 110.74 54968.65 88888.00 2020-10-22 01:48:16.000 296 13984.47 110.64 54968.79 88888.00 2020-10-22 01:48:17.000 296 13984.47 110.62 54968.80 88888.00 2020-10-22 01:48:18.000 296 13984.28 110.81 54968.62 88888.00 2020-10-22 01:48:19.000 296 13984.82 110.71 54968.71 88888.00 2020-10-22 01:48:20.000 296 13984.64 111.14 54968.58 88888.00 2020-10-22 01:48:21.000 296 13984.29 110.64 54968.70 88888.00 2020-10-22 01:48:22.000 296 13984.42 110.90 54968.87 88888.00 2020-10-22 01:48:23.000 296 13984.47 110.81 54968.68 88888.00 2020-10-22 01:48:24.000 296 13984.38 110.93 54968.71 88888.00 2020-10-22 01:48:25.000 296 13984.34 110.94 54968.34 88888.00 2020-10-22 01:48:26.000 296 13984.25 110.80 54968.74 88888.00 2020-10-22 01:48:27.000 296 13984.75 110.97 54966.35 88888.00 2020-10-22 01:48:28.000 296 13986.72 111.83 54968.38 88888.00 2020-10-22 01:48:29.000 296 13984.74 110.71 54968.63 88888.00 2020-10-22 01:48:30.000 296 13984.51 110.86 54968.70 88888.00 2020-10-22 01:48:31.000 296 13984.47 110.86 54968.39 88888.00 2020-10-22 01:48:32.000 296 13984.41 110.86 54968.95 88888.00 2020-10-22 01:48:33.000 296 13986.67 113.18 54966.34 88888.00 2020-10-22 01:48:34.000 296 13984.40 110.91 54968.79 88888.00 2020-10-22 01:48:35.000 296 13984.01 111.00 54968.76 88888.00 2020-10-22 01:48:36.000 296 13984.37 110.90 54968.68 88888.00 2020-10-22 01:48:37.000 296 13984.33 110.96 54968.55 88888.00 2020-10-22 01:48:38.000 296 13984.48 111.09 54968.45 88888.00 2020-10-22 01:48:39.000 296 13984.53 111.14 54968.62 88888.00 2020-10-22 01:48:40.000 296 13984.60 111.06 54968.68 88888.00 2020-10-22 01:48:41.000 296 13984.33 112.78 54965.96 88888.00 2020-10-22 01:48:42.000 296 13986.49 112.81 54968.40 88888.00 2020-10-22 01:48:43.000 296 13984.31 110.92 54968.43 88888.00 2020-10-22 01:48:44.000 296 13984.41 111.10 54968.83 88888.00 2020-10-22 01:48:45.000 296 13984.87 111.18 54968.61 88888.00 2020-10-22 01:48:46.000 296 13984.65 111.25 54968.61 88888.00 2020-10-22 01:48:47.000 296 13986.61 113.54 54966.34 88888.00 2020-10-22 01:48:48.000 296 13984.47 111.24 54968.53 88888.00 2020-10-22 01:48:49.000 296 13984.38 111.21 54968.70 88888.00 2020-10-22 01:48:50.000 296 13984.54 111.33 54968.55 88888.00 2020-10-22 01:48:51.000 296 13984.61 111.16 54968.72 88888.00 2020-10-22 01:48:52.000 296 13984.48 111.23 54968.76 88888.00 2020-10-22 01:48:53.000 296 13984.39 111.07 54968.76 88888.00 2020-10-22 01:48:54.000 296 13984.51 111.08 54968.70 88888.00 2020-10-22 01:48:55.000 296 13984.56 111.32 54968.69 88888.00 2020-10-22 01:48:56.000 296 13984.59 111.32 54968.45 88888.00 2020-10-22 01:48:57.000 296 13984.72 111.08 54968.71 88888.00 2020-10-22 01:48:58.000 296 13984.47 111.26 54968.76 88888.00 2020-10-22 01:48:59.000 296 13984.78 111.33 54968.58 88888.00 2020-10-22 01:49:00.000 296 13984.72 111.33 54968.66 88888.00 2020-10-22 01:49:01.000 296 13984.53 111.37 54968.67 88888.00 2020-10-22 01:49:02.000 296 13984.74 111.26 54968.72 88888.00 2020-10-22 01:49:03.000 296 13984.64 111.41 54968.73 88888.00 2020-10-22 01:49:04.000 296 13984.39 111.60 54968.65 88888.00 2020-10-22 01:49:05.000 296 13984.97 111.70 54968.69 88888.00 2020-10-22 01:49:06.000 296 13984.32 111.63 54968.69 88888.00 2020-10-22 01:49:07.000 296 13984.35 111.67 54968.81 88888.00 2020-10-22 01:49:08.000 296 13984.40 111.58 54968.46 88888.00 2020-10-22 01:49:09.000 296 13984.50 111.81 54968.55 88888.00 2020-10-22 01:49:10.000 296 13984.36 112.22 54968.69 88888.00 2020-10-22 01:49:11.000 296 13984.43 111.45 54968.83 88888.00 2020-10-22 01:49:12.000 296 13986.56 114.00 54966.43 88888.00 2020-10-22 01:49:13.000 296 13984.39 111.87 54968.82 88888.00 2020-10-22 01:49:14.000 296 13984.47 111.67 54968.48 88888.00 2020-10-22 01:49:15.000 296 13984.34 111.75 54968.72 88888.00 2020-10-22 01:49:16.000 296 13984.45 111.71 54968.85 88888.00 2020-10-22 01:49:17.000 296 13984.34 111.79 54968.81 88888.00 2020-10-22 01:49:18.000 296 13986.54 114.37 54966.44 88888.00 2020-10-22 01:49:19.000 296 13984.27 111.96 54968.72 88888.00 2020-10-22 01:49:20.000 296 13984.24 111.87 54968.73 88888.00 2020-10-22 01:49:21.000 296 13984.40 111.86 54968.64 88888.00 2020-10-22 01:49:22.000 296 13984.26 111.78 54968.76 88888.00 2020-10-22 01:49:23.000 296 13984.21 111.87 54968.86 88888.00 2020-10-22 01:49:24.000 296 13984.45 112.08 54968.73 88888.00 2020-10-22 01:49:25.000 296 13987.08 114.16 54966.41 88888.00 2020-10-22 01:49:26.000 296 13984.58 111.66 54968.77 88888.00 2020-10-22 01:49:27.000 296 13984.13 111.55 54968.77 88888.00 2020-10-22 01:49:28.000 296 13984.10 111.80 54968.66 88888.00 2020-10-22 01:49:29.000 296 13984.22 111.93 54968.81 88888.00 2020-10-22 01:49:30.000 296 13984.74 111.85 54968.83 88888.00 2020-10-22 01:49:31.000 296 13986.49 114.01 54966.51 88888.00 2020-10-22 01:49:32.000 296 13984.24 111.74 54968.84 88888.00 2020-10-22 01:49:33.000 296 13984.07 111.64 54968.80 88888.00 2020-10-22 01:49:34.000 296 13984.40 111.76 54968.75 88888.00 2020-10-22 01:49:35.000 296 13984.34 111.83 54968.73 88888.00 2020-10-22 01:49:36.000 296 13984.42 111.89 54968.86 88888.00 2020-10-22 01:49:37.000 296 13984.21 112.06 54968.89 88888.00 2020-10-22 01:49:38.000 296 13984.12 111.63 54968.75 88888.00 2020-10-22 01:49:39.000 296 13984.12 111.71 54968.87 88888.00 2020-10-22 01:49:40.000 296 13984.49 111.93 54968.72 88888.00 2020-10-22 01:49:41.000 296 13984.44 111.69 54968.75 88888.00 2020-10-22 01:49:42.000 296 13984.54 111.69 54968.76 88888.00 2020-10-22 01:49:43.000 296 13984.13 111.63 54968.68 88888.00 2020-10-22 01:49:44.000 296 13984.16 111.77 54968.80 88888.00 2020-10-22 01:49:45.000 296 13984.20 111.92 54968.79 88888.00 2020-10-22 01:49:46.000 296 13983.96 111.80 54968.82 88888.00 2020-10-22 01:49:47.000 296 13984.20 111.71 54968.72 88888.00 2020-10-22 01:49:48.000 296 13984.09 112.01 54969.13 88888.00 2020-10-22 01:49:49.000 296 13984.20 111.72 54968.83 88888.00 2020-10-22 01:49:50.000 296 13984.19 111.34 54968.93 88888.00 2020-10-22 01:49:51.000 296 13984.09 111.87 54969.08 88888.00 2020-10-22 01:49:52.000 296 13984.46 111.76 54968.70 88888.00 2020-10-22 01:49:53.000 296 13984.05 111.61 54968.75 88888.00 2020-10-22 01:49:54.000 296 13983.98 111.89 54968.96 88888.00 2020-10-22 01:49:55.000 296 13984.04 111.82 54968.93 88888.00 2020-10-22 01:49:56.000 296 13986.42 114.16 54966.41 88888.00 2020-10-22 01:49:57.000 296 13984.37 111.77 54968.34 88888.00 2020-10-22 01:49:58.000 296 13984.12 111.87 54968.59 88888.00 2020-10-22 01:49:59.000 296 13984.22 111.91 54969.01 88888.00 2020-10-22 01:50:00.000 296 13983.98 111.67 54968.93 88888.00 2020-10-22 01:50:01.000 296 13983.98 111.61 54968.76 88888.00 2020-10-22 01:50:02.000 296 13986.30 114.15 54966.60 88888.00 2020-10-22 01:50:03.000 296 13984.14 111.82 54968.82 88888.00 2020-10-22 01:50:04.000 296 13984.32 111.81 54968.74 88888.00 2020-10-22 01:50:05.000 296 13983.97 111.89 54968.68 88888.00 2020-10-22 01:50:06.000 296 13983.97 111.74 54968.66 88888.00 2020-10-22 01:50:07.000 296 13984.08 111.89 54968.79 88888.00 2020-10-22 01:50:08.000 296 13983.98 111.84 54968.75 88888.00 2020-10-22 01:50:09.000 296 13986.35 114.22 54966.39 88888.00 2020-10-22 01:50:10.000 296 13983.94 112.09 54968.73 88888.00 2020-10-22 01:50:11.000 296 13984.06 111.85 54968.75 88888.00 2020-10-22 01:50:12.000 296 13984.09 111.64 54968.79 88888.00 2020-10-22 01:50:13.000 296 13983.96 111.76 54968.59 88888.00 2020-10-22 01:50:14.000 296 13984.20 111.62 54968.71 88888.00 2020-10-22 01:50:15.000 296 13986.07 114.02 54966.40 88888.00 2020-10-22 01:50:16.000 296 13983.87 111.57 54968.80 88888.00 2020-10-22 01:50:17.000 296 13984.30 111.68 54968.96 88888.00 2020-10-22 01:50:18.000 296 13983.92 111.85 54968.84 88888.00 2020-10-22 01:50:19.000 296 13983.85 111.81 54968.71 88888.00 2020-10-22 01:50:20.000 296 13983.85 111.44 54968.65 88888.00 2020-10-22 01:50:21.000 296 13983.91 111.80 54968.80 88888.00 2020-10-22 01:50:22.000 296 13983.97 111.73 54968.79 88888.00 2020-10-22 01:50:23.000 296 13983.76 111.84 54968.70 88888.00 2020-10-22 01:50:24.000 296 13983.91 111.89 54968.74 88888.00 2020-10-22 01:50:25.000 296 13983.66 111.89 54969.06 88888.00 2020-10-22 01:50:26.000 296 13983.86 111.89 54968.76 88888.00 2020-10-22 01:50:27.000 296 13983.70 111.82 54968.89 88888.00 2020-10-22 01:50:28.000 296 13983.78 111.73 54968.89 88888.00 2020-10-22 01:50:29.000 296 13984.09 111.78 54968.93 88888.00 2020-10-22 01:50:30.000 296 13983.83 112.02 54968.80 88888.00 2020-10-22 01:50:31.000 296 13983.82 112.20 54968.75 88888.00 2020-10-22 01:50:32.000 296 13984.41 111.86 54968.74 88888.00 2020-10-22 01:50:33.000 296 13983.78 111.78 54969.01 88888.00 2020-10-22 01:50:34.000 296 13983.78 111.91 54968.59 88888.00 2020-10-22 01:50:35.000 296 13983.96 111.96 54968.72 88888.00 2020-10-22 01:50:36.000 296 13984.16 111.89 54968.93 88888.00 2020-10-22 01:50:37.000 296 13984.00 112.39 54968.79 88888.00 2020-10-22 01:50:38.000 296 13983.97 111.89 54968.93 88888.00 2020-10-22 01:50:39.000 296 13984.09 111.87 54968.85 88888.00 2020-10-22 01:50:40.000 296 13986.18 114.33 54966.50 88888.00 2020-10-22 01:50:41.000 296 13983.95 112.07 54968.86 88888.00 2020-10-22 01:50:42.000 296 13984.40 112.13 54968.82 88888.00 2020-10-22 01:50:43.000 296 13984.03 112.03 54968.81 88888.00 2020-10-22 01:50:44.000 296 13984.02 112.15 54968.60 88888.00 2020-10-22 01:50:45.000 296 13984.14 112.13 54968.76 88888.00 2020-10-22 01:50:46.000 296 13986.13 114.34 54966.42 88888.00 2020-10-22 01:50:47.000 296 13983.70 112.16 54968.68 88888.00 2020-10-22 01:50:48.000 296 13983.99 112.12 54968.78 88888.00 2020-10-22 01:50:49.000 296 13984.02 112.02 54968.80 88888.00 2020-10-22 01:50:50.000 296 13983.94 112.08 54968.53 88888.00 2020-10-22 01:50:51.000 296 13984.19 112.39 54968.80 88888.00 2020-10-22 01:50:52.000 296 13984.03 113.57 54965.82 88888.00 2020-10-22 01:50:53.000 296 13986.24 114.50 54968.80 88888.00 2020-10-22 01:50:54.000 296 13984.12 112.21 54968.82 88888.00 2020-10-22 01:50:55.000 296 13983.96 112.40 54968.74 88888.00 2020-10-22 01:50:56.000 296 13984.03 112.08 54968.65 88888.00 2020-10-22 01:50:57.000 296 13984.62 112.15 54968.75 88888.00 2020-10-22 01:50:58.000 296 13986.50 114.51 54966.45 88888.00 2020-10-22 01:50:59.000 296 13984.09 112.20 54968.68 88888.00 2020-10-22 01:51:00.000 296 13983.98 112.23 54968.78 88888.00 2020-10-22 01:51:01.000 296 13984.39 112.16 54968.43 88888.00 2020-10-22 01:51:02.000 296 13984.07 111.93 54968.68 88888.00 2020-10-22 01:51:03.000 296 13984.06 112.16 54968.88 88888.00 2020-10-22 01:51:04.000 296 13983.84 112.15 54968.75 88888.00 2020-10-22 01:51:05.000 296 13983.96 112.15 54968.94 88888.00 2020-10-22 01:51:06.000 296 13984.09 111.94 54968.79 88888.00 2020-10-22 01:51:07.000 296 13984.41 112.20 54968.61 88888.00 2020-10-22 01:51:08.000 296 13984.09 112.08 54968.75 88888.00 2020-10-22 01:51:09.000 296 13984.10 112.26 54968.72 88888.00 2020-10-22 01:51:10.000 296 13984.05 112.08 54968.82 88888.00 2020-10-22 01:51:11.000 296 13984.06 112.17 54968.77 88888.00 2020-10-22 01:51:12.000 296 13984.56 112.32 54968.74 88888.00 2020-10-22 01:51:13.000 296 13983.92 112.21 54968.85 88888.00 2020-10-22 01:51:14.000 296 13984.39 112.39 54968.62 88888.00 2020-10-22 01:51:15.000 296 13983.97 112.18 54968.99 88888.00 2020-10-22 01:51:16.000 296 13984.12 113.48 54966.54 88888.00 2020-10-22 01:51:17.000 296 13986.41 113.03 54968.61 88888.00 2020-10-22 01:51:18.000 296 13984.37 112.13 54968.62 88888.00 2020-10-22 01:51:19.000 296 13984.06 112.33 54968.67 88888.00 2020-10-22 01:51:20.000 296 13984.03 112.17 54968.63 88888.00 2020-10-22 01:51:21.000 296 13984.04 112.42 54968.83 88888.00 2020-10-22 01:51:22.000 296 13984.13 112.40 54968.62 88888.00 2020-10-22 01:51:23.000 296 13984.28 112.29 54968.68 88888.00 2020-10-22 01:51:24.000 296 13984.25 112.25 54968.83 88888.00 2020-10-22 01:51:25.000 296 13984.09 112.08 54968.78 88888.00 2020-10-22 01:51:26.000 296 13983.83 112.64 54968.74 88888.00 2020-10-22 01:51:27.000 296 13986.22 114.91 54966.70 88888.00 2020-10-22 01:51:28.000 296 13984.11 112.30 54968.74 88888.00 2020-10-22 01:51:29.000 296 13984.16 112.40 54968.76 88888.00 2020-10-22 01:51:30.000 296 13983.81 112.40 54968.69 88888.00 2020-10-22 01:51:31.000 296 13983.92 112.55 54968.54 88888.00 2020-10-22 01:51:32.000 296 13983.55 112.47 54968.59 88888.00 2020-10-22 01:51:33.000 296 13986.19 114.84 54966.27 88888.00 2020-10-22 01:51:34.000 296 13984.03 112.48 54968.67 88888.00 2020-10-22 01:51:35.000 296 13983.74 112.49 54968.61 88888.00 2020-10-22 01:51:36.000 296 13984.14 112.47 54968.53 88888.00 2020-10-22 01:51:37.000 296 13986.32 115.34 54966.10 88888.00 2020-10-22 01:51:38.000 296 13983.68 112.44 54968.55 88888.00 2020-10-22 01:51:39.000 296 13984.13 112.59 54968.67 88888.00 2020-10-22 01:51:40.000 296 13983.86 112.42 54968.56 88888.00 2020-10-22 01:51:41.000 296 13983.84 112.40 54968.61 88888.00 2020-10-22 01:51:42.000 296 13984.28 112.55 54968.39 88888.00 2020-10-22 01:51:43.000 296 13986.03 114.87 54966.32 88888.00 2020-10-22 01:51:44.000 296 13983.47 112.37 54968.63 88888.00 2020-10-22 01:51:45.000 296 13983.69 112.75 54968.77 88888.00 2020-10-22 01:51:46.000 296 13983.48 112.47 54968.70 88888.00 2020-10-22 01:51:47.000 296 13983.75 112.44 54968.51 88888.00 2020-10-22 01:51:48.000 296 13983.82 112.43 54968.61 88888.00 2020-10-22 01:51:49.000 296 13983.71 112.67 54968.54 88888.00 2020-10-22 01:51:50.000 296 13983.66 112.41 54968.45 88888.00 2020-10-22 01:51:51.000 296 13983.91 112.37 54968.40 88888.00 2020-10-22 01:51:52.000 296 13983.94 112.65 54968.41 88888.00 2020-10-22 01:51:53.000 296 13983.85 112.65 54968.48 88888.00 2020-10-22 01:51:54.000 296 13983.66 112.66 54968.51 88888.00 2020-10-22 01:51:55.000 296 13983.58 112.56 54968.47 88888.00 2020-10-22 01:51:56.000 296 13983.69 112.69 54968.49 88888.00 2020-10-22 01:51:57.000 296 13983.68 112.17 54968.65 88888.00 2020-10-22 01:51:58.000 296 13983.40 112.57 54968.49 88888.00 2020-10-22 01:51:59.000 296 13983.52 112.49 54968.66 88888.00 2020-10-22 01:52:00.000 296 13983.61 112.52 54968.66 88888.00 2020-10-22 01:52:01.000 296 13983.44 112.55 54968.17 88888.00 2020-10-22 01:52:02.000 296 13983.44 112.66 54968.51 88888.00 2020-10-22 01:52:03.000 296 13983.54 112.63 54968.61 88888.00 2020-10-22 01:52:04.000 296 13983.44 112.71 54968.58 88888.00 2020-10-22 01:52:05.000 296 13983.45 112.51 54968.71 88888.00 2020-10-22 01:52:06.000 296 13983.43 112.57 54968.43 88888.00 2020-10-22 01:52:07.000 296 13983.46 113.01 54968.45 88888.00 2020-10-22 01:52:08.000 296 13985.72 114.91 54967.43 88888.00 2020-10-22 01:52:09.000 296 13983.41 112.66 54968.72 88888.00 2020-10-22 01:52:10.000 296 13983.53 112.67 54968.76 88888.00 2020-10-22 01:52:11.000 296 13983.58 112.79 54968.73 88888.00 2020-10-22 01:52:12.000 296 13983.30 112.64 54968.34 88888.00 2020-10-22 01:52:13.000 296 13985.68 115.14 54966.09 88888.00 2020-10-22 01:52:14.000 296 13983.40 112.87 54968.49 88888.00 2020-10-22 01:52:15.000 296 13983.37 112.71 54968.56 88888.00 2020-10-22 01:52:16.000 296 13983.40 112.80 54968.53 88888.00 2020-10-22 01:52:17.000 296 13983.28 113.00 54968.54 88888.00 2020-10-22 01:52:18.000 296 13983.18 112.64 54968.51 88888.00 2020-10-22 01:52:19.000 296 13983.40 112.84 54968.50 88888.00 2020-10-22 01:52:20.000 296 13983.55 112.82 54968.51 88888.00 2020-10-22 01:52:21.000 296 13983.42 112.92 54968.55 88888.00 2020-10-22 01:52:22.000 296 13983.47 113.01 54968.61 88888.00 2020-10-22 01:52:23.000 296 13983.65 112.89 54968.67 88888.00 2020-10-22 01:52:24.000 296 13983.05 113.09 54968.59 88888.00 2020-10-22 01:52:25.000 296 13983.31 112.87 54968.70 88888.00 2020-10-22 01:52:26.000 296 13983.32 112.90 54968.60 88888.00 2020-10-22 01:52:27.000 296 13985.54 115.25 54966.25 88888.00 2020-10-22 01:52:28.000 296 13983.47 112.86 54968.57 88888.00 2020-10-22 01:52:29.000 296 13983.25 112.97 54968.68 88888.00 2020-10-22 01:52:30.000 296 13983.39 112.91 54968.69 88888.00 2020-10-22 01:52:31.000 296 13983.23 112.90 54968.72 88888.00 2020-10-22 01:52:32.000 296 13983.42 112.93 54968.61 88888.00 2020-10-22 01:52:33.000 296 13986.11 115.09 54966.41 88888.00 2020-10-22 01:52:34.000 296 13983.42 113.36 54968.34 88888.00 2020-10-22 01:52:35.000 296 13983.25 112.84 54968.65 88888.00 2020-10-22 01:52:36.000 296 13983.22 112.98 54968.48 88888.00 2020-10-22 01:52:37.000 296 13983.09 113.06 54968.36 88888.00 2020-10-22 01:52:38.000 296 13983.47 112.88 54968.48 88888.00 2020-10-22 01:52:39.000 296 13985.81 115.32 54966.26 88888.00 2020-10-22 01:52:40.000 296 13983.41 112.84 54968.58 88888.00 2020-10-22 01:52:41.000 296 13983.21 113.08 54968.57 88888.00 2020-10-22 01:52:42.000 296 13983.27 112.98 54968.38 88888.00 2020-10-22 01:52:43.000 296 13983.17 112.97 54968.60 88888.00 2020-10-22 01:52:44.000 296 13983.28 113.00 54968.74 88888.00 2020-10-22 01:52:45.000 296 13983.08 112.86 54968.55 88888.00 2020-10-22 01:52:46.000 296 13983.14 112.90 54968.37 88888.00 2020-10-22 01:52:47.000 296 13983.16 113.00 54968.10 88888.00 2020-10-22 01:52:48.000 296 13983.08 113.03 54968.45 88888.00 2020-10-22 01:52:49.000 296 13982.92 113.03 54968.41 88888.00 2020-10-22 01:52:50.000 296 13983.34 112.95 54968.49 88888.00 2020-10-22 01:52:51.000 296 13983.22 112.87 54968.22 88888.00 2020-10-22 01:52:52.000 296 13985.35 115.42 54966.87 88888.00 2020-10-22 01:52:53.000 296 13982.75 113.05 54968.46 88888.00 2020-10-22 01:52:54.000 296 13983.09 112.90 54968.34 88888.00 2020-10-22 01:52:55.000 296 13983.18 113.09 54968.46 88888.00 2020-10-22 01:52:56.000 296 13982.93 113.04 54968.52 88888.00 2020-10-22 01:52:57.000 296 13985.14 115.41 54966.02 88888.00 2020-10-22 01:52:58.000 296 13983.13 112.91 54968.12 88888.00 2020-10-22 01:52:59.000 296 13982.90 112.65 54968.39 88888.00 2020-10-22 01:53:00.000 296 13982.95 112.90 54968.36 88888.00 2020-10-22 01:53:01.000 296 13983.05 112.93 54968.43 88888.00 2020-10-22 01:53:02.000 296 13985.11 115.35 54966.03 88888.00 2020-10-22 01:53:03.000 296 13983.08 113.25 54968.27 88888.00 2020-10-22 01:53:04.000 296 13982.58 113.19 54968.41 88888.00 2020-10-22 01:53:05.000 296 13983.09 112.96 54968.50 88888.00 2020-10-22 01:53:06.000 296 13983.00 112.90 54968.32 88888.00 2020-10-22 01:53:07.000 296 13984.87 115.41 54965.86 88888.00 2020-10-22 01:53:08.000 296 13983.02 113.05 54968.31 88888.00 2020-10-22 01:53:09.000 296 13982.99 113.10 54968.30 88888.00 2020-10-22 01:53:10.000 296 13983.07 113.04 54968.55 88888.00 2020-10-22 01:53:11.000 296 13982.88 113.09 54968.44 88888.00 2020-10-22 01:53:12.000 296 13982.80 112.93 54968.45 88888.00 2020-10-22 01:53:13.000 296 13985.27 115.60 54966.03 88888.00 2020-10-22 01:53:14.000 296 13982.84 113.08 54967.98 88888.00 2020-10-22 01:53:15.000 296 13982.96 112.94 54968.34 88888.00 2020-10-22 01:53:16.000 296 13982.71 113.25 54968.29 88888.00 2020-10-22 01:53:17.000 296 13982.73 112.93 54968.38 88888.00 2020-10-22 01:53:18.000 296 13982.93 112.77 54968.35 88888.00 2020-10-22 01:53:19.000 296 13982.81 113.18 54968.37 88888.00 2020-10-22 01:53:20.000 296 13982.91 113.16 54968.50 88888.00 2020-10-22 01:53:21.000 296 13983.09 112.78 54968.30 88888.00 2020-10-22 01:53:22.000 296 13982.78 112.98 54968.45 88888.00 2020-10-22 01:53:23.000 296 13983.00 113.09 54968.37 88888.00 2020-10-22 01:53:24.000 296 13982.90 112.86 54968.41 88888.00 2020-10-22 01:53:25.000 296 13985.32 115.47 54966.10 88888.00 2020-10-22 01:53:26.000 296 13983.09 113.07 54968.13 88888.00 2020-10-22 01:53:27.000 296 13982.82 113.12 54968.50 88888.00 2020-10-22 01:53:28.000 296 13982.93 113.15 54968.29 88888.00 2020-10-22 01:53:29.000 296 13983.03 113.88 54968.21 88888.00 2020-10-22 01:53:30.000 296 13982.90 113.09 54968.32 88888.00 2020-10-22 01:53:31.000 296 13984.88 115.50 54966.13 88888.00 2020-10-22 01:53:32.000 296 13982.84 113.31 54968.50 88888.00 2020-10-22 01:53:33.000 296 13982.88 113.31 54968.40 88888.00 2020-10-22 01:53:34.000 296 13983.01 113.34 54968.36 88888.00 2020-10-22 01:53:35.000 296 13982.79 113.32 54968.36 88888.00 2020-10-22 01:53:36.000 296 13983.13 113.37 54968.45 88888.00 2020-10-22 01:53:37.000 296 13982.86 113.30 54968.51 88888.00 2020-10-22 01:53:38.000 296 13982.82 113.33 54968.46 88888.00 2020-10-22 01:53:39.000 296 13982.91 113.39 54968.36 88888.00 2020-10-22 01:53:40.000 296 13983.03 113.26 54968.27 88888.00 2020-10-22 01:53:41.000 296 13982.87 113.14 54968.18 88888.00 2020-10-22 01:53:42.000 296 13982.68 113.28 54968.44 88888.00 2020-10-22 01:53:43.000 296 13982.77 113.28 54968.34 88888.00 2020-10-22 01:53:44.000 296 13983.08 113.35 54968.24 88888.00 2020-10-22 01:53:45.000 296 13982.78 113.40 54968.38 88888.00 2020-10-22 01:53:46.000 296 13983.01 113.30 54968.45 88888.00 2020-10-22 01:53:47.000 296 13982.81 113.28 54968.25 88888.00 2020-10-22 01:53:48.000 296 13983.04 113.32 54968.38 88888.00 2020-10-22 01:53:49.000 296 13983.38 113.40 54968.18 88888.00 2020-10-22 01:53:50.000 296 13982.85 113.34 54968.58 88888.00 2020-10-22 01:53:51.000 296 13982.68 113.37 54968.68 88888.00 2020-10-22 01:53:52.000 296 13982.80 113.38 54968.47 88888.00 2020-10-22 01:53:53.000 296 13982.84 113.15 54968.18 88888.00 2020-10-22 01:53:54.000 296 13983.46 113.49 54968.42 88888.00 2020-10-22 01:53:55.000 296 13982.89 113.34 54968.51 88888.00 2020-10-22 01:53:56.000 296 13985.23 115.75 54966.78 88888.00 2020-10-22 01:53:57.000 296 13982.78 113.41 54968.48 88888.00 2020-10-22 01:53:58.000 296 13982.98 113.44 54968.49 88888.00 2020-10-22 01:53:59.000 296 13983.03 113.29 54968.25 88888.00 2020-10-22 01:54:00.000 296 13983.00 113.58 54968.39 88888.00 2020-10-22 01:54:01.000 296 13985.17 115.73 54965.64 88888.00 2020-10-22 01:54:02.000 296 13982.89 113.42 54968.30 88888.00 2020-10-22 01:54:03.000 296 13982.71 113.41 54968.45 88888.00 2020-10-22 01:54:04.000 296 13982.96 113.53 54968.31 88888.00 2020-10-22 01:54:05.000 296 13983.05 113.61 54968.45 88888.00 2020-10-22 01:54:06.000 296 13983.25 113.81 54968.10 88888.00 2020-10-22 01:54:07.000 296 13983.02 113.34 54968.53 88888.00 2020-10-22 01:54:08.000 296 13983.09 113.42 54968.40 88888.00 2020-10-22 01:54:09.000 296 13983.11 113.60 54968.61 88888.00 2020-10-22 01:54:10.000 296 13983.22 113.36 54968.41 88888.00 2020-10-22 01:54:11.000 296 13983.21 113.57 54968.32 88888.00 2020-10-22 01:54:12.000 296 13983.25 113.43 54968.52 88888.00 2020-10-22 01:54:13.000 296 13983.11 113.53 54968.44 88888.00 2020-10-22 01:54:14.000 296 13983.07 113.80 54968.05 88888.00 2020-10-22 01:54:15.000 296 13983.55 113.59 54968.44 88888.00 2020-10-22 01:54:16.000 296 13985.43 115.91 54966.03 88888.00 2020-10-22 01:54:17.000 296 13983.19 113.55 54968.36 88888.00 2020-10-22 01:54:18.000 296 13983.46 113.69 54968.41 88888.00 2020-10-22 01:54:19.000 296 13983.26 113.85 54968.27 88888.00 2020-10-22 01:54:20.000 296 13983.17 113.66 54968.35 88888.00 2020-10-22 01:54:21.000 296 13982.92 113.70 54968.48 88888.00 2020-10-22 01:54:22.000 296 13985.46 116.02 54966.11 88888.00 2020-10-22 01:54:23.000 296 13983.24 113.78 54968.34 88888.00 2020-10-22 01:54:24.000 296 13983.16 114.00 54968.35 88888.00 2020-10-22 01:54:25.000 296 13983.19 113.54 54968.30 88888.00 2020-10-22 01:54:26.000 296 13982.96 113.65 54968.38 88888.00 2020-10-22 01:54:27.000 296 13983.40 113.74 54968.43 88888.00 2020-10-22 01:54:28.000 296 13983.22 113.71 54968.14 88888.00 2020-10-22 01:54:29.000 296 13983.36 113.83 54968.24 88888.00 2020-10-22 01:54:30.000 296 13983.27 113.66 54968.47 88888.00 2020-10-22 01:54:31.000 296 13983.33 113.47 54968.39 88888.00 2020-10-22 01:54:32.000 296 13983.31 113.73 54968.63 88888.00 2020-10-22 01:54:33.000 296 13983.27 113.63 54968.38 88888.00 2020-10-22 01:54:34.000 296 13983.15 113.29 54968.37 88888.00 2020-10-22 01:54:35.000 296 13983.09 113.84 54968.48 88888.00 2020-10-22 01:54:36.000 296 13983.35 113.75 54968.46 88888.00 2020-10-22 01:54:37.000 296 13983.21 113.63 54968.59 88888.00 2020-10-22 01:54:38.000 296 13983.34 113.67 54968.49 88888.00 2020-10-22 01:54:39.000 296 13983.18 113.60 54968.36 88888.00 2020-10-22 01:54:40.000 296 13983.19 113.75 54968.42 88888.00 2020-10-22 01:54:41.000 296 13983.19 113.67 54968.49 88888.00 2020-10-22 01:54:42.000 296 13983.24 113.70 54968.45 88888.00 2020-10-22 01:54:43.000 296 13983.47 113.51 54968.32 88888.00 2020-10-22 01:54:44.000 296 13983.09 113.68 54968.28 88888.00 2020-10-22 01:54:45.000 296 13983.00 113.90 54968.55 88888.00 2020-10-22 01:54:46.000 296 13982.76 113.79 54967.85 88888.00 2020-10-22 01:54:47.000 296 13985.43 115.94 54967.36 88888.00 2020-10-22 01:54:48.000 296 13983.03 113.70 54968.45 88888.00 2020-10-22 01:54:49.000 296 13983.02 113.60 54967.89 88888.00 2020-10-22 01:54:50.000 296 13983.19 113.78 54968.45 88888.00 2020-10-22 01:54:51.000 296 13983.22 113.56 54968.39 88888.00 2020-10-22 01:54:52.000 296 13985.16 115.98 54965.97 88888.00 2020-10-22 01:54:53.000 296 13983.02 113.96 54968.32 88888.00 2020-10-22 01:54:54.000 296 13983.13 113.70 54968.35 88888.00 2020-10-22 01:54:55.000 296 13983.09 113.86 54968.24 88888.00 2020-10-22 01:54:56.000 296 13983.14 113.84 54968.21 88888.00 2020-10-22 01:54:57.000 296 13983.06 113.90 54968.24 88888.00 2020-10-22 01:54:58.000 296 13983.44 113.78 54968.36 88888.00 2020-10-22 01:54:59.000 296 13984.32 116.79 54965.93 88888.00 2020-10-22 01:55:00.000 296 13985.30 113.90 54968.45 88888.00 2020-10-22 01:55:01.000 296 13983.15 113.85 54968.29 88888.00 2020-10-22 01:55:02.000 296 13983.09 113.85 54968.56 88888.00 2020-10-22 01:55:03.000 296 13983.29 113.88 54968.38 88888.00 2020-10-22 01:55:04.000 296 13982.94 113.87 54968.04 88888.00 2020-10-22 01:55:05.000 296 13985.41 116.19 54965.88 88888.00 2020-10-22 01:55:06.000 296 13983.47 113.62 54968.13 88888.00 2020-10-22 01:55:07.000 296 13982.83 113.93 54968.30 88888.00 2020-10-22 01:55:08.000 296 13983.01 114.04 54968.33 88888.00 2020-10-22 01:55:09.000 296 13982.97 113.97 54968.25 88888.00 2020-10-22 01:55:10.000 296 13983.10 113.93 54967.98 88888.00 2020-10-22 01:55:11.000 296 13983.52 114.00 54968.37 88888.00 2020-10-22 01:55:12.000 296 13982.87 113.82 54968.43 88888.00 2020-10-22 01:55:13.000 296 13983.28 113.99 54968.50 88888.00 2020-10-22 01:55:14.000 296 13983.06 113.86 54968.36 88888.00 2020-10-22 01:55:15.000 296 13982.79 113.98 54968.12 88888.00 2020-10-22 01:55:16.000 296 13983.10 113.86 54968.22 88888.00 2020-10-22 01:55:17.000 296 13982.96 113.93 54968.13 88888.00 2020-10-22 01:55:18.000 296 13983.30 114.10 54968.36 88888.00 2020-10-22 01:55:19.000 296 13982.87 114.03 54968.54 88888.00 2020-10-22 01:55:20.000 296 13983.28 113.73 54968.45 88888.00 2020-10-22 01:55:21.000 296 13983.09 113.99 54967.84 88888.00 2020-10-22 01:55:22.000 296 13982.96 113.81 54968.46 88888.00 2020-10-22 01:55:23.000 296 13983.27 114.01 54968.35 88888.00 2020-10-22 01:55:24.000 296 13983.00 113.94 54968.34 88888.00 2020-10-22 01:55:25.000 296 13983.34 113.76 54968.48 88888.00 2020-10-22 01:55:26.000 296 13983.21 114.48 54968.44 88888.00 2020-10-22 01:55:27.000 296 13983.08 114.03 54968.46 88888.00 2020-10-22 01:55:28.000 296 13983.01 113.87 54968.40 88888.00 2020-10-22 01:55:29.000 296 13983.00 113.90 54968.47 88888.00 2020-10-22 01:55:30.000 296 13985.70 116.40 54966.01 88888.00 2020-10-22 01:55:31.000 296 13983.07 114.02 54968.43 88888.00 2020-10-22 01:55:32.000 296 13983.24 113.97 54968.34 88888.00 2020-10-22 01:55:33.000 296 13983.19 114.02 54968.30 88888.00 2020-10-22 01:55:34.000 296 13983.22 114.00 54968.48 88888.00 2020-10-22 01:55:35.000 296 13983.24 114.12 54968.43 88888.00 2020-10-22 01:55:36.000 296 13985.46 116.33 54965.99 88888.00 2020-10-22 01:55:37.000 296 13983.36 114.01 54968.18 88888.00 2020-10-22 01:55:38.000 296 13983.41 114.08 54968.15 88888.00 2020-10-22 01:55:39.000 296 13983.25 114.23 54968.47 88888.00 2020-10-22 01:55:40.000 296 13983.38 114.05 54968.38 88888.00 2020-10-22 01:55:41.000 296 13983.21 114.16 54968.26 88888.00 2020-10-22 01:55:42.000 296 13983.32 114.13 54968.57 88888.00 2020-10-22 01:55:43.000 296 13983.23 114.22 54968.28 88888.00 2020-10-22 01:55:44.000 296 13983.15 114.19 54968.42 88888.00 2020-10-22 01:55:45.000 296 13983.12 114.16 54967.49 88888.00 2020-10-22 01:55:46.000 296 13985.43 116.53 54965.82 88888.00 2020-10-22 01:55:47.000 296 13983.20 114.03 54968.27 88888.00 2020-10-22 01:55:48.000 296 13983.49 114.03 54968.33 88888.00 2020-10-22 01:55:49.000 296 13983.09 113.92 54968.36 88888.00 2020-10-22 01:55:50.000 296 13983.22 114.16 54968.33 88888.00 2020-10-22 01:55:51.000 296 13983.72 114.19 54968.25 88888.00 2020-10-22 01:55:52.000 296 13985.48 116.44 54965.95 88888.00 2020-10-22 01:55:53.000 296 13983.27 114.07 54968.37 88888.00 2020-10-22 01:55:54.000 296 13983.31 114.05 54968.36 88888.00 2020-10-22 01:55:55.000 296 13983.37 114.06 54968.20 88888.00 2020-10-22 01:55:56.000 296 13983.34 114.24 54968.25 88888.00 2020-10-22 01:55:57.000 296 13983.50 114.08 54968.26 88888.00 2020-10-22 01:55:58.000 296 13983.18 114.22 54968.29 88888.00 2020-10-22 01:55:59.000 296 13983.17 114.09 54968.25 88888.00 2020-10-22 01:56:00.000 296 13983.30 114.06 54968.13 88888.00 2020-10-22 01:56:01.000 296 13983.41 114.17 54968.44 88888.00 2020-10-22 01:56:02.000 296 13983.31 114.10 54968.38 88888.00 2020-10-22 01:56:03.000 296 13983.49 114.12 54968.44 88888.00 2020-10-22 01:56:04.000 296 13983.43 114.01 54968.30 88888.00 2020-10-22 01:56:05.000 296 13983.38 114.09 54968.37 88888.00 2020-10-22 01:56:06.000 296 13983.79 114.58 54968.26 88888.00 2020-10-22 01:56:07.000 296 13983.45 114.08 54968.49 88888.00 2020-10-22 01:56:08.000 296 13983.54 114.19 54968.29 88888.00 2020-10-22 01:56:09.000 296 13983.66 114.09 54968.31 88888.00 2020-10-22 01:56:10.000 296 13983.68 114.27 54968.29 88888.00 2020-10-22 01:56:11.000 296 13984.03 114.35 54968.22 88888.00 2020-10-22 01:56:12.000 296 13983.44 114.15 54968.27 88888.00 2020-10-22 01:56:13.000 296 13983.53 113.98 54968.31 88888.00 2020-10-22 01:56:14.000 296 13983.41 114.14 54968.52 88888.00 2020-10-22 01:56:15.000 296 13983.44 114.07 54968.32 88888.00 2020-10-22 01:56:16.000 296 13983.42 114.30 54966.00 88888.00 2020-10-22 01:56:17.000 296 13986.01 115.37 54968.46 88888.00 2020-10-22 01:56:18.000 296 13983.51 114.19 54968.42 88888.00 2020-10-22 01:56:19.000 296 13983.73 114.04 54968.25 88888.00 2020-10-22 01:56:20.000 296 13983.70 114.19 54968.40 88888.00 2020-10-22 01:56:21.000 296 13983.81 114.23 54968.49 88888.00 2020-10-22 01:56:22.000 296 13986.05 116.53 54965.97 88888.00 2020-10-22 01:56:23.000 296 13983.75 114.24 54968.43 88888.00 2020-10-22 01:56:24.000 296 13983.66 114.39 54968.50 88888.00 2020-10-22 01:56:25.000 296 13983.85 114.22 54968.52 88888.00 2020-10-22 01:56:26.000 296 13983.63 114.18 54968.37 88888.00 2020-10-22 01:56:27.000 296 13983.85 114.19 54968.31 88888.00 2020-10-22 01:56:28.000 296 13983.87 114.28 54968.49 88888.00 2020-10-22 01:56:29.000 296 13983.59 114.23 54968.43 88888.00 2020-10-22 01:56:30.000 296 13983.77 114.26 54968.24 88888.00 2020-10-22 01:56:31.000 296 13983.69 114.34 54968.41 88888.00 2020-10-22 01:56:32.000 296 13983.60 114.20 54968.42 88888.00 2020-10-22 01:56:33.000 296 13983.94 114.16 54968.34 88888.00 2020-10-22 01:56:34.000 296 13985.97 116.48 54966.08 88888.00 2020-10-22 01:56:35.000 296 13983.91 114.20 54968.56 88888.00 2020-10-22 01:56:36.000 296 13983.95 114.18 54968.45 88888.00 2020-10-22 01:56:37.000 296 13983.91 113.98 54968.73 88888.00 2020-10-22 01:56:38.000 296 13984.41 114.07 54968.76 88888.00 2020-10-22 01:56:39.000 296 13983.95 114.14 54968.80 88888.00 2020-10-22 01:56:40.000 296 13986.20 116.47 54966.32 88888.00 2020-10-22 01:56:41.000 296 13983.94 114.26 54968.43 88888.00 2020-10-22 01:56:42.000 296 13983.90 114.15 54968.36 88888.00 2020-10-22 01:56:43.000 296 13983.60 114.07 54968.52 88888.00 2020-10-22 01:56:44.000 296 13983.92 114.08 54968.65 88888.00 2020-10-22 01:56:45.000 296 13983.91 114.33 54968.45 88888.00 2020-10-22 01:56:46.000 296 13984.00 114.20 54968.41 88888.00 2020-10-22 01:56:47.000 296 13983.96 114.06 54968.60 88888.00 2020-10-22 01:56:48.000 296 13984.17 114.16 54968.73 88888.00 2020-10-22 01:56:49.000 296 13984.27 114.14 54968.57 88888.00 2020-10-22 01:56:50.000 296 13984.31 114.49 54968.44 88888.00 2020-10-22 01:56:51.000 296 13983.97 114.08 54968.44 88888.00 2020-10-22 01:56:52.000 296 13984.05 114.07 54968.71 88888.00 2020-10-22 01:56:53.000 296 13984.19 114.21 54968.38 88888.00 2020-10-22 01:56:54.000 296 13984.21 114.23 54968.68 88888.00 2020-10-22 01:56:55.000 296 13984.38 114.19 54968.65 88888.00 2020-10-22 01:56:56.000 296 13984.07 114.09 54968.78 88888.00 2020-10-22 01:56:57.000 296 13984.22 114.18 54968.63 88888.00 2020-10-22 01:56:58.000 296 13984.29 114.21 54968.60 88888.00 2020-10-22 01:56:59.000 296 13984.35 114.08 54968.72 88888.00 2020-10-22 01:57:00.000 296 13984.16 114.09 54968.74 88888.00 2020-10-22 01:57:01.000 296 13984.10 114.11 54968.85 88888.00 2020-10-22 01:57:02.000 296 13984.30 114.16 54968.62 88888.00 2020-10-22 01:57:03.000 296 13984.44 114.58 54968.73 88888.00 2020-10-22 01:57:04.000 296 13984.39 114.25 54967.48 88888.00 2020-10-22 01:57:05.000 296 13986.35 116.49 54967.71 88888.00 2020-10-22 01:57:06.000 296 13984.14 114.15 54968.55 88888.00 2020-10-22 01:57:07.000 296 13984.22 114.07 54968.74 88888.00 2020-10-22 01:57:08.000 296 13984.18 114.13 54968.63 88888.00 2020-10-22 01:57:09.000 296 13984.24 114.25 54968.66 88888.00 2020-10-22 01:57:10.000 296 13986.61 116.54 54966.42 88888.00 2020-10-22 01:57:11.000 296 13984.10 114.22 54968.57 88888.00 2020-10-22 01:57:12.000 296 13984.14 114.29 54968.71 88888.00 2020-10-22 01:57:13.000 296 13984.40 114.19 54968.80 88888.00 2020-10-22 01:57:14.000 296 13984.20 114.22 54968.57 88888.00 2020-10-22 01:57:15.000 296 13984.36 114.18 54968.54 88888.00 2020-10-22 01:57:16.000 296 13984.12 114.03 54968.50 88888.00 2020-10-22 01:57:17.000 296 13984.13 114.23 54968.63 88888.00 2020-10-22 01:57:18.000 296 13984.16 114.34 54968.55 88888.00 2020-10-22 01:57:19.000 296 13984.34 114.05 54968.65 88888.00 2020-10-22 01:57:20.000 296 13984.22 114.22 54968.61 88888.00 2020-10-22 01:57:21.000 296 13988.35 116.58 54966.55 88888.00 2020-10-22 01:57:22.000 296 13984.22 114.35 54968.68 88888.00 2020-10-22 01:57:23.000 296 13983.88 114.05 54968.56 88888.00 2020-10-22 01:57:24.000 296 13984.30 114.23 54968.58 88888.00 2020-10-22 01:57:25.000 296 13984.22 114.09 54968.59 88888.00 2020-10-22 01:57:26.000 296 13984.09 114.37 54968.63 88888.00 2020-10-22 01:57:27.000 296 13986.52 116.64 54966.24 88888.00 2020-10-22 01:57:28.000 296 13984.76 114.40 54968.53 88888.00 2020-10-22 01:57:29.000 296 13984.30 114.32 54968.70 88888.00 2020-10-22 01:57:30.000 296 13984.47 114.28 54968.60 88888.00 2020-10-22 01:57:31.000 296 13984.28 114.32 54968.47 88888.00 2020-10-22 01:57:32.000 296 13984.54 114.60 54968.70 88888.00 2020-10-22 01:57:33.000 296 13984.22 114.43 54968.69 88888.00 2020-10-22 01:57:34.000 296 13984.41 114.28 54968.75 88888.00 2020-10-22 01:57:35.000 296 13984.17 114.41 54968.70 88888.00 2020-10-22 01:57:36.000 296 13984.15 114.36 54968.68 88888.00 2020-10-22 01:57:37.000 296 13984.08 114.28 54968.55 88888.00 2020-10-22 01:57:38.000 296 13984.30 114.15 54968.57 88888.00 2020-10-22 01:57:39.000 296 13984.29 114.78 54968.68 88888.00 2020-10-22 01:57:40.000 296 13984.22 114.46 54968.74 88888.00 2020-10-22 01:57:41.000 296 13984.26 114.39 54968.55 88888.00 2020-10-22 01:57:42.000 296 13984.09 114.44 54968.62 88888.00 2020-10-22 01:57:43.000 296 13984.37 114.08 54968.55 88888.00 2020-10-22 01:57:44.000 296 13984.19 114.59 54968.51 88888.00 2020-10-22 01:57:45.000 296 13984.29 114.46 54968.57 88888.00 2020-10-22 01:57:46.000 296 13984.10 114.36 54968.59 88888.00 2020-10-22 01:57:47.000 296 13984.40 114.52 54968.48 88888.00 2020-10-22 01:57:48.000 296 13984.42 114.57 54968.56 88888.00 2020-10-22 01:57:49.000 296 13984.02 114.52 54968.64 88888.00 2020-10-22 01:57:50.000 296 13984.30 114.22 54968.68 88888.00 2020-10-22 01:57:51.000 296 13984.33 115.96 54965.92 88888.00 2020-10-22 01:57:52.000 296 13986.56 115.92 54968.35 88888.00 2020-10-22 01:57:53.000 296 13983.91 114.45 54968.51 88888.00 2020-10-22 01:57:54.000 296 13984.28 114.52 54968.73 88888.00 2020-10-22 01:57:55.000 296 13983.99 114.52 54968.57 88888.00 2020-10-22 01:57:56.000 296 13983.77 114.37 54968.24 88888.00 2020-10-22 01:57:57.000 296 13986.11 116.79 54966.18 88888.00 2020-10-22 01:57:58.000 296 13984.40 114.28 54968.37 88888.00 2020-10-22 01:57:59.000 296 13983.68 114.47 54968.33 88888.00 2020-10-22 01:58:00.000 296 13983.76 114.34 54968.50 88888.00 2020-10-22 01:58:01.000 296 13983.72 114.55 54968.42 88888.00 2020-10-22 01:58:02.000 296 13984.10 114.24 54968.41 88888.00 2020-10-22 01:58:03.000 296 13983.75 114.40 54968.33 88888.00 2020-10-22 01:58:04.000 296 13983.59 114.25 54968.43 88888.00 2020-10-22 01:58:05.000 296 13983.83 114.27 54968.46 88888.00 2020-10-22 01:58:06.000 296 13983.71 114.18 54968.56 88888.00 2020-10-22 01:58:07.000 296 13983.57 114.26 54968.49 88888.00 2020-10-22 01:58:08.000 296 13984.39 114.28 54968.41 88888.00 2020-10-22 01:58:09.000 296 13983.99 114.10 54968.36 88888.00 2020-10-22 01:58:10.000 296 13983.84 114.52 54968.38 88888.00 2020-10-22 01:58:11.000 296 13986.10 116.54 54966.02 88888.00 2020-10-22 01:58:12.000 296 13983.94 114.21 54968.38 88888.00 2020-10-22 01:58:13.000 296 13984.30 114.28 54968.30 88888.00 2020-10-22 01:58:14.000 296 13983.94 114.09 54968.37 88888.00 2020-10-22 01:58:15.000 296 13983.92 114.50 54968.30 88888.00 2020-10-22 01:58:16.000 296 13983.66 114.15 54968.44 88888.00 2020-10-22 01:58:17.000 296 13985.74 116.49 54965.99 88888.00 2020-10-22 01:58:18.000 296 13983.44 114.17 54968.12 88888.00 2020-10-22 01:58:19.000 296 13983.49 113.86 54968.22 88888.00 2020-10-22 01:58:20.000 296 13983.47 114.11 54968.36 88888.00 2020-10-22 01:58:21.000 296 13983.43 114.10 54968.19 88888.00 2020-10-22 01:58:22.000 296 13983.52 114.17 54968.24 88888.00 2020-10-22 01:58:23.000 296 13983.97 114.23 54968.21 88888.00 2020-10-22 01:58:24.000 296 13983.67 114.18 54968.29 88888.00 2020-10-22 01:58:25.000 296 13983.49 114.09 54968.15 88888.00 2020-10-22 01:58:26.000 296 13983.57 114.04 54968.23 88888.00 2020-10-22 01:58:27.000 296 13983.53 114.13 54968.19 88888.00 2020-10-22 01:58:28.000 296 13983.52 114.03 54968.53 88888.00 2020-10-22 01:58:29.000 296 13983.54 114.09 54968.40 88888.00 2020-10-22 01:58:30.000 296 13983.48 114.17 54968.11 88888.00 2020-10-22 01:58:31.000 296 13983.53 114.21 54968.36 88888.00 2020-10-22 01:58:32.000 296 13983.68 114.31 54968.30 88888.00 2020-10-22 01:58:33.000 296 13983.41 114.21 54968.56 88888.00 2020-10-22 01:58:34.000 296 13983.48 114.04 54968.32 88888.00 2020-10-22 01:58:35.000 296 13983.54 114.03 54968.15 88888.00 2020-10-22 01:58:36.000 296 13983.36 114.16 54968.14 88888.00 2020-10-22 01:58:37.000 296 13983.61 114.45 54968.32 88888.00 2020-10-22 01:58:38.000 296 13984.06 114.20 54968.19 88888.00 2020-10-22 01:58:39.000 296 13983.52 114.31 54968.18 88888.00 2020-10-22 01:58:40.000 296 13983.40 114.11 54968.15 88888.00 2020-10-22 01:58:41.000 296 13983.38 113.97 54967.89 88888.00 2020-10-22 01:58:42.000 296 13985.85 116.13 54967.10 88888.00 2020-10-22 01:58:43.000 296 13983.53 114.00 54968.16 88888.00 2020-10-22 01:58:44.000 296 13983.30 114.05 54968.22 88888.00 2020-10-22 01:58:45.000 296 13983.80 114.35 54967.90 88888.00 2020-10-22 01:58:46.000 296 13983.78 114.34 54967.93 88888.00 2020-10-22 01:58:47.000 296 13986.04 116.67 54965.59 88888.00 2020-10-22 01:58:48.000 296 13983.78 114.72 54967.79 88888.00 2020-10-22 01:58:49.000 296 13984.15 114.46 54967.76 88888.00 2020-10-22 01:58:50.000 296 13983.76 114.44 54967.92 88888.00 2020-10-22 01:58:51.000 296 13983.73 114.35 54967.92 88888.00 2020-10-22 01:58:52.000 296 13983.71 114.71 54967.77 88888.00 2020-10-22 01:58:53.000 296 13983.72 114.45 54967.74 88888.00 2020-10-22 01:58:54.000 296 13983.63 114.78 54967.73 88888.00 2020-10-22 01:58:55.000 296 13983.81 114.16 54967.99 88888.00 2020-10-22 01:58:56.000 296 13983.90 114.47 54967.83 88888.00 2020-10-22 01:58:57.000 296 13983.99 114.51 54967.80 88888.00 2020-10-22 01:58:58.000 296 13983.84 114.38 54967.82 88888.00 2020-10-22 01:58:59.000 296 13983.77 114.54 54967.64 88888.00 2020-10-22 01:59:00.000 296 13983.82 114.13 54967.73 88888.00 2020-10-22 01:59:01.000 296 13983.73 114.59 54967.72 88888.00 2020-10-22 01:59:02.000 296 13983.59 114.55 54967.81 88888.00 2020-10-22 01:59:03.000 296 13983.77 114.40 54966.72 88888.00 2020-10-22 01:59:04.000 296 13986.04 116.87 54965.16 88888.00 2020-10-22 01:59:05.000 296 13983.48 114.55 54967.38 88888.00 2020-10-22 01:59:06.000 296 13983.82 114.62 54967.81 88888.00 2020-10-22 01:59:07.000 296 13983.67 114.43 54967.67 88888.00 2020-10-22 01:59:08.000 296 13983.53 114.47 54967.67 88888.00 2020-10-22 01:59:09.000 296 13983.53 114.73 54967.78 88888.00 2020-10-22 01:59:10.000 296 13986.05 116.79 54965.34 88888.00 2020-10-22 01:59:11.000 296 13983.64 114.51 54967.79 88888.00 2020-10-22 01:59:12.000 296 13983.67 114.54 54967.80 88888.00 2020-10-22 01:59:13.000 296 13983.47 114.16 54965.20 88888.00 2020-10-22 01:59:14.000 296 13982.93 114.16 54968.02 88888.00 2020-10-22 01:59:15.000 296 13983.14 114.25 54968.01 88888.00 2020-10-22 01:59:16.000 296 13983.09 114.21 54967.96 88888.00 2020-10-22 01:59:17.000 296 13982.77 114.57 54965.62 88888.00 2020-10-22 01:59:18.000 296 13985.24 115.33 54968.03 88888.00 2020-10-22 01:59:19.000 296 13982.94 114.36 54967.99 88888.00 2020-10-22 01:59:20.000 296 13982.84 114.24 54967.88 88888.00 2020-10-22 01:59:21.000 296 13983.00 114.07 54968.02 88888.00 2020-10-22 01:59:22.000 296 13982.94 114.09 54967.92 88888.00 2020-10-22 01:59:23.000 296 13982.76 114.34 54967.86 88888.00 2020-10-22 01:59:24.000 296 13982.84 114.11 54967.89 88888.00 2020-10-22 01:59:25.000 296 13982.91 114.09 54967.91 88888.00 2020-10-22 01:59:26.000 296 13982.86 114.12 54967.92 88888.00 2020-10-22 01:59:27.000 296 13982.61 114.02 54967.87 88888.00 2020-10-22 01:59:28.000 296 13982.78 113.97 54968.03 88888.00 2020-10-22 01:59:29.000 296 13982.98 114.17 54968.11 88888.00 2020-10-22 01:59:30.000 296 13983.11 114.05 54967.76 88888.00 2020-10-22 01:59:31.000 296 13982.74 113.98 54967.75 88888.00 2020-10-22 01:59:32.000 296 13982.87 114.12 54967.87 88888.00 2020-10-22 01:59:33.000 296 13982.81 114.02 54967.98 88888.00 2020-10-22 01:59:34.000 296 13982.90 114.18 54967.80 88888.00 2020-10-22 01:59:35.000 296 13982.80 114.18 54967.84 88888.00 2020-10-22 01:59:36.000 296 13982.84 114.22 54967.78 88888.00 2020-10-22 01:59:37.000 296 13983.08 114.16 54967.73 88888.00 2020-10-22 01:59:38.000 296 13985.20 116.56 54965.41 88888.00 2020-10-22 01:59:39.000 296 13983.06 114.25 54967.53 88888.00 2020-10-22 01:59:40.000 296 13983.51 114.16 54967.63 88888.00 2020-10-22 01:59:41.000 296 13983.14 114.13 54967.75 88888.00 2020-10-22 01:59:42.000 296 13983.21 114.09 54967.64 88888.00 2020-10-22 01:59:43.000 296 13983.03 114.28 54967.74 88888.00 2020-10-22 01:59:44.000 296 13985.19 116.61 54965.20 88888.00 2020-10-22 01:59:45.000 296 13983.09 113.90 54967.62 88888.00 2020-10-22 01:59:46.000 296 13983.11 114.07 54967.80 88888.00 2020-10-22 01:59:47.000 296 13983.15 114.06 54967.77 88888.00 2020-10-22 01:59:48.000 296 13983.10 114.12 54967.69 88888.00 2020-10-22 01:59:49.000 296 13983.13 114.32 54967.64 88888.00 2020-10-22 01:59:50.000 296 13982.78 113.92 54967.65 88888.00 2020-10-22 01:59:51.000 296 13983.26 114.22 54967.71 88888.00 2020-10-22 01:59:52.000 296 13983.20 114.33 54967.73 88888.00 2020-10-22 01:59:53.000 296 13983.27 114.34 54967.61 88888.00 2020-10-22 01:59:54.000 296 13983.44 114.10 54967.62 88888.00 2020-10-22 01:59:55.000 296 13985.60 116.70 54965.22 88888.00 2020-10-22 01:59:56.000 296 13983.45 114.41 54967.81 88888.00 2020-10-22 01:59:57.000 296 13983.15 114.29 54967.70 88888.00 2020-10-22 01:59:58.000 296 13983.34 114.36 54967.78 88888.00 2020-10-22 01:59:59.000 296 13983.35 114.45 54967.69 88888.00 2020-10-22 02:00:00.000 296 13983.03 114.51 54967.76 88888.00 2020-10-22 02:00:01.000 296 13985.19 116.69 54965.47 88888.00 2020-10-22 02:00:02.000 296 13983.21 114.42 54967.53 88888.00 2020-10-22 02:00:03.000 296 13983.25 114.41 54967.66 88888.00 2020-10-22 02:00:04.000 296 13983.48 114.22 54967.61 88888.00 2020-10-22 02:00:05.000 296 13983.21 114.53 54967.63 88888.00 2020-10-22 02:00:06.000 296 13983.66 114.52 54967.65 88888.00 2020-10-22 02:00:07.000 296 13983.21 114.53 54967.89 88888.00 2020-10-22 02:00:08.000 296 13983.14 114.40 54967.67 88888.00 2020-10-22 02:00:09.000 296 13983.17 114.71 54967.63 88888.00 2020-10-22 02:00:10.000 296 13983.27 114.53 54967.07 88888.00 2020-10-22 02:00:11.000 296 13983.45 114.46 54967.55 88888.00 2020-10-22 02:00:12.000 296 13983.54 114.53 54967.65 88888.00 2020-10-22 02:00:13.000 296 13983.02 114.36 54967.82 88888.00 2020-10-22 02:00:14.000 296 13983.21 114.66 54967.65 88888.00 2020-10-22 02:00:15.000 296 13983.70 114.46 54967.63 88888.00 2020-10-22 02:00:16.000 296 13983.37 114.42 54967.85 88888.00 2020-10-22 02:00:17.000 296 13983.62 114.94 54967.69 88888.00 2020-10-22 02:00:18.000 296 13983.28 114.54 54967.76 88888.00 2020-10-22 02:00:19.000 296 13983.51 114.56 54967.92 88888.00 2020-10-22 02:00:20.000 296 13983.53 115.28 54967.71 88888.00 2020-10-22 02:00:21.000 296 13983.41 114.66 54967.86 88888.00 2020-10-22 02:00:22.000 296 13983.36 114.63 54967.77 88888.00 2020-10-22 02:00:23.000 296 13983.59 114.66 54967.80 88888.00 2020-10-22 02:00:24.000 296 13983.58 114.53 54967.92 88888.00 2020-10-22 02:00:25.000 296 13983.66 117.07 54965.51 88888.00 2020-10-22 02:00:26.000 296 13984.80 114.79 54967.73 88888.00 2020-10-22 02:00:27.000 296 13983.90 114.54 54967.76 88888.00 2020-10-22 02:00:28.000 296 13983.52 114.56 54967.98 88888.00 2020-10-22 02:00:29.000 296 13983.52 114.99 54967.86 88888.00 2020-10-22 02:00:30.000 296 13983.63 114.91 54967.64 88888.00 2020-10-22 02:00:31.000 296 13985.91 117.19 54965.53 88888.00 2020-10-22 02:00:32.000 296 13983.50 114.89 54967.86 88888.00 2020-10-22 02:00:33.000 296 13983.57 114.79 54967.86 88888.00 2020-10-22 02:00:34.000 296 13983.70 114.94 54967.95 88888.00 2020-10-22 02:00:35.000 296 13983.67 114.91 54967.73 88888.00 2020-10-22 02:00:36.000 296 13983.87 114.85 54967.96 88888.00 2020-10-22 02:00:37.000 296 13983.67 114.97 54967.85 88888.00 2020-10-22 02:00:38.000 296 13983.64 115.03 54967.98 88888.00 2020-10-22 02:00:39.000 296 13983.70 115.08 54967.98 88888.00 2020-10-22 02:00:40.000 296 13983.57 115.06 54967.86 88888.00 2020-10-22 02:00:41.000 296 13983.86 114.99 54967.96 88888.00 2020-10-22 02:00:42.000 296 13984.04 115.01 54967.98 88888.00 2020-10-22 02:00:43.000 296 13983.66 115.15 54967.83 88888.00 2020-10-22 02:00:44.000 296 13983.78 115.00 54967.94 88888.00 2020-10-22 02:00:45.000 296 13983.66 115.21 54967.73 88888.00 2020-10-22 02:00:46.000 296 13983.74 115.16 54967.67 88888.00 2020-10-22 02:00:47.000 296 13983.56 115.07 54967.81 88888.00 2020-10-22 02:00:48.000 296 13983.46 115.02 54967.92 88888.00 2020-10-22 02:00:49.000 296 13983.55 115.00 54967.70 88888.00 2020-10-22 02:00:50.000 296 13985.83 117.36 54965.45 88888.00 2020-10-22 02:00:51.000 296 13983.76 115.05 54967.76 88888.00 2020-10-22 02:00:52.000 296 13983.80 114.79 54967.86 88888.00 2020-10-22 02:00:53.000 296 13983.37 115.05 54967.88 88888.00 2020-10-22 02:00:54.000 296 13983.37 114.84 54967.94 88888.00 2020-10-22 02:00:55.000 296 13983.49 114.78 54967.94 88888.00 2020-10-22 02:00:56.000 296 13986.12 117.47 54965.56 88888.00 2020-10-22 02:00:57.000 296 13983.87 114.97 54967.58 88888.00 2020-10-22 02:00:58.000 296 13983.59 114.89 54967.90 88888.00 2020-10-22 02:00:59.000 296 13983.71 114.72 54967.93 88888.00 2020-10-22 02:01:00.000 296 13983.68 115.01 54967.86 88888.00 2020-10-22 02:01:01.000 296 13983.59 115.05 54967.96 88888.00 2020-10-22 02:01:02.000 296 13984.10 114.96 54967.63 88888.00 2020-10-22 02:01:03.000 296 13983.50 114.82 54968.10 88888.00 2020-10-22 02:01:04.000 296 13983.67 114.96 54967.95 88888.00 2020-10-22 02:01:05.000 296 13983.57 114.98 54967.95 88888.00 2020-10-22 02:01:06.000 296 13983.91 115.12 54967.82 88888.00 2020-10-22 02:01:07.000 296 13984.11 114.94 54967.92 88888.00 2020-10-22 02:01:08.000 296 13983.50 114.80 54968.03 88888.00 2020-10-22 02:01:09.000 296 13983.54 114.97 54967.96 88888.00 2020-10-22 02:01:10.000 296 13983.49 115.22 54967.82 88888.00 2020-10-22 02:01:11.000 296 13983.54 115.10 54967.82 88888.00 2020-10-22 02:01:12.000 296 13983.27 115.02 54968.02 88888.00 2020-10-22 02:01:13.000 296 13983.57 114.98 54968.02 88888.00 2020-10-22 02:01:14.000 296 13983.50 115.26 54968.13 88888.00 2020-10-22 02:01:15.000 296 13983.61 115.16 54967.89 88888.00 2020-10-22 02:01:16.000 296 13983.65 115.22 54967.80 88888.00 2020-10-22 02:01:17.000 296 13983.67 115.54 54967.89 88888.00 2020-10-22 02:01:18.000 296 13983.54 114.96 54968.00 88888.00 2020-10-22 02:01:19.000 296 13983.78 115.13 54967.98 88888.00 2020-10-22 02:01:20.000 296 13983.53 115.06 54966.98 88888.00 2020-10-22 02:01:21.000 296 13985.85 117.55 54966.52 88888.00 2020-10-22 02:01:22.000 296 13983.52 115.25 54967.93 88888.00 2020-10-22 02:01:23.000 296 13983.55 115.22 54967.92 88888.00 2020-10-22 02:01:24.000 296 13983.73 115.34 54967.80 88888.00 2020-10-22 02:01:25.000 296 13983.40 115.36 54967.69 88888.00 2020-10-22 02:01:26.000 296 13985.72 117.73 54965.37 88888.00 2020-10-22 02:01:27.000 296 13983.63 115.47 54967.67 88888.00 2020-10-22 02:01:28.000 296 13983.41 115.35 54967.80 88888.00 2020-10-22 02:01:29.000 296 13983.43 115.36 54967.61 88888.00 2020-10-22 02:01:30.000 296 13983.38 114.85 54967.78 88888.00 2020-10-22 02:01:31.000 296 13983.49 115.28 54967.78 88888.00 2020-10-22 02:01:32.000 296 13983.65 115.61 54967.73 88888.00 2020-10-22 02:01:33.000 296 13983.38 115.33 54967.76 88888.00 2020-10-22 02:01:34.000 296 13983.40 115.35 54967.47 88888.00 2020-10-22 02:01:35.000 296 13983.34 115.27 54967.84 88888.00 2020-10-22 02:01:36.000 296 13985.77 117.73 54965.49 88888.00 2020-10-22 02:01:37.000 296 13983.26 115.12 54967.42 88888.00 2020-10-22 02:01:38.000 296 13983.50 115.39 54967.69 88888.00 2020-10-22 02:01:39.000 296 13983.27 115.44 54967.76 88888.00 2020-10-22 02:01:40.000 296 13983.54 115.27 54967.71 88888.00 2020-10-22 02:01:41.000 296 13983.40 115.26 54967.83 88888.00 2020-10-22 02:01:42.000 296 13985.70 117.68 54965.45 88888.00 2020-10-22 02:01:43.000 296 13983.33 115.52 54967.74 88888.00 2020-10-22 02:01:44.000 296 13983.71 115.73 54967.92 88888.00 2020-10-22 02:01:45.000 296 13983.23 115.41 54967.81 88888.00 2020-10-22 02:01:46.000 296 13983.60 115.28 54967.73 88888.00 2020-10-22 02:01:47.000 296 13983.20 115.61 54967.59 88888.00 2020-10-22 02:01:48.000 296 13983.29 115.56 54967.69 88888.00 2020-10-22 02:01:49.000 296 13983.30 115.43 54967.46 88888.00 2020-10-22 02:01:50.000 296 13983.27 115.29 54967.46 88888.00 2020-10-22 02:01:51.000 296 13983.57 115.56 54967.87 88888.00 2020-10-22 02:01:52.000 296 13983.46 115.87 54966.98 88888.00 2020-10-22 02:01:53.000 296 13983.33 115.40 54967.63 88888.00 2020-10-22 02:01:54.000 296 13983.37 115.57 54967.65 88888.00 2020-10-22 02:01:55.000 296 13983.42 115.44 54967.75 88888.00 2020-10-22 02:01:56.000 296 13983.40 115.55 54967.76 88888.00 2020-10-22 02:01:57.000 296 13983.96 115.38 54967.66 88888.00 2020-10-22 02:01:58.000 296 13983.46 115.68 54967.80 88888.00 2020-10-22 02:01:59.000 296 13983.22 115.58 54967.72 88888.00 2020-10-22 02:02:00.000 296 13983.46 115.51 54967.59 88888.00 2020-10-22 02:02:01.000 296 13983.63 115.50 54967.86 88888.00 2020-10-22 02:02:02.000 296 13983.51 115.70 54967.48 88888.00 2020-10-22 02:02:03.000 296 13983.48 115.70 54967.90 88888.00 2020-10-22 02:02:04.000 296 13983.53 115.66 54967.93 88888.00 2020-10-22 02:02:05.000 296 13983.42 115.75 54967.67 88888.00 2020-10-22 02:02:06.000 296 13983.47 115.72 54967.73 88888.00 2020-10-22 02:02:07.000 296 13985.85 118.14 54965.40 88888.00 2020-10-22 02:02:08.000 296 13983.49 115.76 54967.76 88888.00 2020-10-22 02:02:09.000 296 13983.61 115.91 54967.68 88888.00 2020-10-22 02:02:10.000 296 13983.53 115.77 54967.61 88888.00 2020-10-22 02:02:11.000 296 13983.64 115.95 54967.66 88888.00 2020-10-22 02:02:12.000 296 13983.68 115.66 54967.62 88888.00 2020-10-22 02:02:13.000 296 13986.08 118.05 54965.42 88888.00 2020-10-22 02:02:14.000 296 13983.96 115.72 54967.63 88888.00 2020-10-22 02:02:15.000 296 13983.59 116.02 54967.66 88888.00 2020-10-22 02:02:16.000 296 13983.63 115.86 54967.57 88888.00 2020-10-22 02:02:17.000 296 13984.20 115.75 54967.67 88888.00 2020-10-22 02:02:18.000 296 13983.68 115.87 54967.77 88888.00 2020-10-22 02:02:19.000 296 13983.63 115.86 54967.76 88888.00 2020-10-22 02:02:20.000 296 13985.29 116.22 54967.71 88888.00 2020-10-22 02:02:21.000 296 13983.59 115.90 54967.90 88888.00 2020-10-22 02:02:22.000 296 13983.83 115.72 54967.36 88888.00 2020-10-22 02:02:23.000 296 13983.70 115.91 54967.84 88888.00 2020-10-22 02:02:24.000 296 13983.44 115.76 54964.83 88888.00 2020-10-22 02:02:25.000 296 13986.01 118.20 54966.49 88888.00 2020-10-22 02:02:26.000 296 13983.54 116.25 54967.75 88888.00 2020-10-22 02:02:27.000 296 13983.63 115.86 54967.69 88888.00 2020-10-22 02:02:28.000 296 13984.08 115.83 54967.74 88888.00 2020-10-22 02:02:29.000 296 13984.22 115.85 54967.72 88888.00 2020-10-22 02:02:30.000 296 13985.99 118.31 54965.60 88888.00 2020-10-22 02:02:31.000 296 13983.95 116.07 54967.76 88888.00 2020-10-22 02:02:32.000 296 13983.72 116.13 54967.82 88888.00 2020-10-22 02:02:33.000 296 13983.93 115.98 54967.72 88888.00 2020-10-22 02:02:34.000 296 13984.00 116.02 54967.65 88888.00 2020-10-22 02:02:35.000 296 13983.78 116.12 54967.77 88888.00 2020-10-22 02:02:36.000 296 13983.84 115.91 54967.73 88888.00 2020-10-22 02:02:37.000 296 13983.75 115.89 54967.65 88888.00 2020-10-22 02:02:38.000 296 13984.16 116.30 54967.79 88888.00 2020-10-22 02:02:39.000 296 13983.85 115.89 54967.78 88888.00 2020-10-22 02:02:40.000 296 13984.20 115.91 54967.77 88888.00 2020-10-22 02:02:41.000 296 13983.98 116.07 54967.96 88888.00 2020-10-22 02:02:42.000 296 13984.03 116.23 54967.87 88888.00 2020-10-22 02:02:43.000 296 13984.10 116.05 54967.78 88888.00 2020-10-22 02:02:44.000 296 13984.28 116.02 54967.97 88888.00 2020-10-22 02:02:45.000 296 13984.16 115.88 54967.85 88888.00 2020-10-22 02:02:46.000 296 13984.41 116.05 54967.61 88888.00 2020-10-22 02:02:47.000 296 13984.05 116.25 54968.14 88888.00 2020-10-22 02:02:48.000 296 13984.10 116.39 54968.02 88888.00 2020-10-22 02:02:49.000 296 13984.56 116.27 54967.85 88888.00 2020-10-22 02:02:50.000 296 13984.44 116.23 54967.92 88888.00 2020-10-22 02:02:51.000 296 13986.44 118.42 54965.17 88888.00 2020-10-22 02:02:52.000 296 13984.07 116.23 54967.64 88888.00 2020-10-22 02:02:53.000 296 13984.36 116.42 54967.78 88888.00 2020-10-22 02:02:54.000 296 13984.64 115.89 54967.90 88888.00 2020-10-22 02:02:55.000 296 13984.22 116.06 54967.51 88888.00 2020-10-22 02:02:56.000 296 13986.30 118.52 54965.33 88888.00 2020-10-22 02:02:57.000 296 13984.03 116.24 54967.60 88888.00 2020-10-22 02:02:58.000 296 13983.93 116.29 54967.56 88888.00 2020-10-22 02:02:59.000 296 13984.31 116.16 54967.67 88888.00 2020-10-22 02:03:00.000 296 13984.22 116.08 54967.65 88888.00 2020-10-22 02:03:01.000 296 13984.08 116.25 54967.75 88888.00 2020-10-22 02:03:02.000 296 13984.05 115.98 54967.25 88888.00 2020-10-22 02:03:03.000 296 13984.39 115.94 54967.61 88888.00 2020-10-22 02:03:04.000 296 13984.16 116.14 54967.80 88888.00 2020-10-22 02:03:05.000 296 13984.35 116.00 54967.78 88888.00 2020-10-22 02:03:06.000 296 13984.26 116.05 54967.62 88888.00 2020-10-22 02:03:07.000 296 13984.16 116.05 54967.65 88888.00 2020-10-22 02:03:08.000 296 13984.20 116.16 54967.88 88888.00 2020-10-22 02:03:09.000 296 13984.27 116.29 54967.78 88888.00 2020-10-22 02:03:10.000 296 13984.27 116.15 54967.97 88888.00 2020-10-22 02:03:11.000 296 13984.24 116.20 54967.85 88888.00 2020-10-22 02:03:12.000 296 13984.53 116.05 54967.73 88888.00 2020-10-22 02:03:13.000 296 13984.31 116.22 54967.84 88888.00 2020-10-22 02:03:14.000 296 13984.28 115.85 54967.75 88888.00 2020-10-22 02:03:15.000 296 13984.17 116.15 54967.83 88888.00 2020-10-22 02:03:16.000 296 13984.30 118.33 54964.72 88888.00 2020-10-22 02:03:17.000 296 13986.58 118.61 54967.89 88888.00 2020-10-22 02:03:18.000 296 13984.28 116.62 54967.84 88888.00 2020-10-22 02:03:19.000 296 13984.27 116.29 54967.52 88888.00 2020-10-22 02:03:20.000 296 13984.33 116.19 54967.83 88888.00 2020-10-22 02:03:21.000 296 13984.40 116.33 54967.87 88888.00 2020-10-22 02:03:22.000 296 13986.68 118.56 54965.36 88888.00 2020-10-22 02:03:23.000 296 13984.45 116.54 54967.70 88888.00 2020-10-22 02:03:24.000 296 13984.79 116.29 54967.74 88888.00 2020-10-22 02:03:25.000 296 13984.40 116.22 54967.88 88888.00 2020-10-22 02:03:26.000 296 13984.52 116.64 54967.86 88888.00 2020-10-22 02:03:27.000 296 13986.75 118.72 54965.31 88888.00 2020-10-22 02:03:28.000 296 13984.55 116.44 54967.80 88888.00 2020-10-22 02:03:29.000 296 13984.60 116.47 54967.85 88888.00 2020-10-22 02:03:30.000 296 13984.62 116.36 54968.05 88888.00 2020-10-22 02:03:31.000 296 13984.54 116.41 54967.87 88888.00 2020-10-22 02:03:32.000 296 13984.36 116.55 54967.86 88888.00 2020-10-22 02:03:33.000 296 13984.53 116.37 54967.49 88888.00 2020-10-22 02:03:34.000 296 13984.74 116.59 54967.77 88888.00 2020-10-22 02:03:35.000 296 13984.55 116.48 54967.70 88888.00 2020-10-22 02:03:36.000 296 13984.67 116.29 54967.92 88888.00 2020-10-22 02:03:37.000 296 13984.47 116.52 54967.54 88888.00 2020-10-22 02:03:38.000 296 13984.86 116.43 54967.64 88888.00 2020-10-22 02:03:39.000 296 13984.79 116.25 54967.73 88888.00 2020-10-22 02:03:40.000 296 13984.47 116.41 54967.80 88888.00 2020-10-22 02:03:41.000 296 13984.44 116.20 54967.96 88888.00 2020-10-22 02:03:42.000 296 13984.45 116.43 54967.61 88888.00 2020-10-22 02:03:43.000 296 13984.61 116.42 54967.80 88888.00 2020-10-22 02:03:44.000 296 13984.54 116.44 54967.97 88888.00 2020-10-22 02:03:45.000 296 13984.78 116.38 54967.74 88888.00 2020-10-22 02:03:46.000 296 13984.79 116.21 54967.86 88888.00 2020-10-22 02:03:47.000 296 13985.12 118.74 54965.41 88888.00 2020-10-22 02:03:48.000 296 13985.62 116.45 54967.93 88888.00 2020-10-22 02:03:49.000 296 13984.57 116.16 54967.52 88888.00 2020-10-22 02:03:50.000 296 13984.49 116.33 54967.86 88888.00 2020-10-22 02:03:51.000 296 13984.67 116.49 54967.80 88888.00 2020-10-22 02:03:52.000 296 13984.46 116.54 54967.71 88888.00 2020-10-22 02:03:53.000 296 13986.86 118.93 54965.47 88888.00 2020-10-22 02:03:54.000 296 13984.72 116.71 54967.63 88888.00 2020-10-22 02:03:55.000 296 13984.68 116.54 54967.70 88888.00 2020-10-22 02:03:56.000 296 13984.60 116.51 54967.84 88888.00 2020-10-22 02:03:57.000 296 13984.58 116.63 54967.70 88888.00 2020-10-22 02:03:58.000 296 13984.81 116.57 54967.86 88888.00 2020-10-22 02:03:59.000 296 13984.71 116.49 54967.80 88888.00 2020-10-22 02:04:00.000 296 13984.78 116.38 54967.86 88888.00 2020-10-22 02:04:01.000 296 13984.44 116.57 54967.88 88888.00 2020-10-22 02:04:02.000 296 13986.27 119.65 54965.45 88888.00 2020-10-22 02:04:03.000 296 13986.78 116.67 54967.83 88888.00 2020-10-22 02:04:04.000 296 13984.41 117.17 54967.80 88888.00 2020-10-22 02:04:05.000 296 13984.69 116.64 54967.81 88888.00 2020-10-22 02:04:06.000 296 13984.68 116.68 54967.83 88888.00 2020-10-22 02:04:07.000 296 13984.57 116.72 54967.80 88888.00 2020-10-22 02:04:08.000 296 13986.98 118.92 54965.44 88888.00 2020-10-22 02:04:09.000 296 13984.83 117.25 54967.51 88888.00 2020-10-22 02:04:10.000 296 13984.86 116.55 54967.43 88888.00 2020-10-22 02:04:11.000 296 13984.71 116.70 54967.82 88888.00 2020-10-22 02:04:12.000 296 13984.63 116.73 54967.91 88888.00 2020-10-22 02:04:13.000 296 13984.69 116.83 54967.83 88888.00 2020-10-22 02:04:14.000 296 13984.86 116.85 54967.84 88888.00 2020-10-22 02:04:15.000 296 13984.83 116.83 54967.48 88888.00 2020-10-22 02:04:16.000 296 13984.53 116.77 54967.93 88888.00 2020-10-22 02:04:17.000 296 13984.73 116.65 54967.73 88888.00 2020-10-22 02:04:18.000 296 13984.33 116.82 54967.73 88888.00 2020-10-22 02:04:19.000 296 13984.72 116.67 54967.93 88888.00 2020-10-22 02:04:20.000 296 13984.76 116.73 54967.87 88888.00 2020-10-22 02:04:21.000 296 13984.95 116.82 54967.66 88888.00 2020-10-22 02:04:22.000 296 13984.50 116.76 54967.73 88888.00 2020-10-22 02:04:23.000 296 13984.84 116.73 54967.75 88888.00 2020-10-22 02:04:24.000 296 13985.07 116.89 54967.82 88888.00 2020-10-22 02:04:25.000 296 13984.57 116.78 54967.77 88888.00 2020-10-22 02:04:26.000 296 13984.60 116.84 54967.79 88888.00 2020-10-22 02:04:27.000 296 13984.40 116.75 54967.84 88888.00 2020-10-22 02:04:28.000 296 13984.72 116.75 54967.78 88888.00 2020-10-22 02:04:29.000 296 13985.04 116.87 54967.70 88888.00 2020-10-22 02:04:30.000 296 13984.42 116.86 54967.53 88888.00 2020-10-22 02:04:31.000 296 13984.96 116.84 54967.76 88888.00 2020-10-22 02:04:32.000 296 13984.45 116.62 54967.78 88888.00 2020-10-22 02:04:33.000 296 13986.67 118.94 54965.38 88888.00 2020-10-22 02:04:34.000 296 13984.37 116.98 54967.75 88888.00 2020-10-22 02:04:35.000 296 13984.63 116.93 54967.99 88888.00 2020-10-22 02:04:36.000 296 13984.90 116.86 54967.83 88888.00 2020-10-22 02:04:37.000 296 13984.37 116.79 54967.92 88888.00 2020-10-22 02:04:38.000 296 13984.40 116.89 54967.64 88888.00 2020-10-22 02:04:39.000 296 13986.67 119.20 54965.59 88888.00 2020-10-22 02:04:40.000 296 13984.36 117.02 54967.36 88888.00 2020-10-22 02:04:41.000 296 13984.41 116.85 54967.77 88888.00 2020-10-22 02:04:42.000 296 13984.41 116.82 54967.70 88888.00 2020-10-22 02:04:43.000 296 13984.39 116.72 54967.47 88888.00 2020-10-22 02:04:44.000 296 13984.22 116.98 54967.86 88888.00 2020-10-22 02:04:45.000 296 13984.23 117.05 54967.66 88888.00 2020-10-22 02:04:46.000 296 13984.40 116.87 54967.64 88888.00 2020-10-22 02:04:47.000 296 13984.77 116.92 54967.74 88888.00 2020-10-22 02:04:48.000 296 13984.36 116.98 54967.66 88888.00 2020-10-22 02:04:49.000 296 13984.30 116.55 54967.66 88888.00 2020-10-22 02:04:50.000 296 13984.29 116.92 54967.69 88888.00 2020-10-22 02:04:51.000 296 13984.28 117.00 54967.74 88888.00 2020-10-22 02:04:52.000 296 13984.26 116.97 54967.83 88888.00 2020-10-22 02:04:53.000 296 13984.10 117.04 54967.69 88888.00 2020-10-22 02:04:54.000 296 13984.32 117.23 54967.50 88888.00 2020-10-22 02:04:55.000 296 13984.66 117.31 54967.72 88888.00 2020-10-22 02:04:56.000 296 13984.30 117.13 54967.75 88888.00 2020-10-22 02:04:57.000 296 13984.36 117.12 54967.58 88888.00 2020-10-22 02:04:58.000 296 13987.10 119.56 54965.05 88888.00 2020-10-22 02:04:59.000 296 13984.20 117.03 54967.66 88888.00 2020-10-22 02:05:00.000 296 13984.22 117.18 54967.59 88888.00 2020-10-22 02:05:01.000 296 13984.27 117.18 54967.64 88888.00 2020-10-22 02:05:02.000 296 13984.15 117.17 54967.69 88888.00 2020-10-22 02:05:03.000 296 13984.50 117.13 54967.54 88888.00 2020-10-22 02:05:04.000 296 13986.49 119.53 54965.16 88888.00 2020-10-22 02:05:05.000 296 13984.35 117.00 54967.49 88888.00 2020-10-22 02:05:06.000 296 13984.40 117.16 54967.49 88888.00 2020-10-22 02:05:07.000 296 13984.26 117.17 54967.52 88888.00 2020-10-22 02:05:08.000 296 13984.27 117.36 54967.35 88888.00 2020-10-22 02:05:09.000 296 13984.22 117.11 54967.52 88888.00 2020-10-22 02:05:10.000 296 13984.41 117.25 54967.42 88888.00 2020-10-22 02:05:11.000 296 13984.85 117.29 54967.37 88888.00 2020-10-22 02:05:12.000 296 13984.25 117.11 54967.46 88888.00 2020-10-22 02:05:13.000 296 13984.41 117.17 54967.48 88888.00 2020-10-22 02:05:14.000 296 13984.31 117.25 54967.63 88888.00 2020-10-22 02:05:15.000 296 13984.42 117.11 54967.69 88888.00 2020-10-22 02:05:16.000 296 13984.92 117.55 54967.64 88888.00 2020-10-22 02:05:17.000 296 13984.31 117.28 54967.65 88888.00 2020-10-22 02:05:18.000 296 13984.46 117.30 54967.62 88888.00 2020-10-22 02:05:19.000 296 13984.34 117.30 54967.61 88888.00 2020-10-22 02:05:20.000 296 13984.67 117.36 54967.64 88888.00 2020-10-22 02:05:21.000 296 13984.39 117.28 54967.54 88888.00 2020-10-22 02:05:22.000 296 13984.43 117.28 54967.74 88888.00 2020-10-22 02:05:23.000 296 13984.61 117.25 54967.67 88888.00 2020-10-22 02:05:24.000 296 13984.39 117.39 54967.58 88888.00 2020-10-22 02:05:25.000 296 13984.37 117.43 54967.58 88888.00 2020-10-22 02:05:26.000 296 13984.60 117.39 54967.65 88888.00 2020-10-22 02:05:27.000 296 13984.50 117.28 54967.74 88888.00 2020-10-22 02:05:28.000 296 13984.81 117.23 54967.72 88888.00 2020-10-22 02:05:29.000 296 13986.79 119.82 54965.24 88888.00 2020-10-22 02:05:30.000 296 13984.58 117.75 54967.57 88888.00 2020-10-22 02:05:31.000 296 13984.58 117.49 54967.67 88888.00 2020-10-22 02:05:32.000 296 13984.47 117.42 54967.74 88888.00 2020-10-22 02:05:33.000 296 13984.59 117.50 54967.54 88888.00 2020-10-22 02:05:34.000 296 13984.61 117.50 54967.60 88888.00 2020-10-22 02:05:35.000 296 13986.73 119.88 54965.24 88888.00 2020-10-22 02:05:36.000 296 13984.62 117.55 54967.60 88888.00 2020-10-22 02:05:37.000 296 13984.69 117.65 54967.78 88888.00 2020-10-22 02:05:38.000 296 13984.60 117.48 54967.79 88888.00 2020-10-22 02:05:39.000 296 13984.70 117.66 54967.74 88888.00 2020-10-22 02:05:40.000 296 13984.41 117.63 54967.75 88888.00 2020-10-22 02:05:41.000 296 13985.13 117.67 54967.62 88888.00 2020-10-22 02:05:42.000 296 13984.54 117.56 54967.73 88888.00 2020-10-22 02:05:43.000 296 13985.03 117.56 54967.67 88888.00 2020-10-22 02:05:44.000 296 13984.51 117.61 54967.73 88888.00 2020-10-22 02:05:45.000 296 13985.00 117.90 54967.47 88888.00 2020-10-22 02:05:46.000 296 13984.88 117.61 54967.67 88888.00 2020-10-22 02:05:47.000 296 13984.77 117.70 54967.65 88888.00 2020-10-22 02:05:48.000 296 13984.97 117.62 54967.57 88888.00 2020-10-22 02:05:49.000 296 13986.47 120.87 54965.26 88888.00 2020-10-22 02:05:50.000 296 13987.11 117.72 54967.62 88888.00 2020-10-22 02:05:51.000 296 13984.65 117.66 54967.68 88888.00 2020-10-22 02:05:52.000 296 13984.66 117.57 54967.82 88888.00 2020-10-22 02:05:53.000 296 13985.08 117.62 54967.68 88888.00 2020-10-22 02:05:54.000 296 13984.76 117.63 54967.59 88888.00 2020-10-22 02:05:55.000 296 13987.28 120.34 54965.47 88888.00 2020-10-22 02:05:56.000 296 13984.90 117.61 54967.65 88888.00 2020-10-22 02:05:57.000 296 13984.94 117.92 54967.80 88888.00 2020-10-22 02:05:58.000 296 13985.07 117.83 54967.87 88888.00 2020-10-22 02:05:59.000 296 13984.82 117.69 54967.87 88888.00 2020-10-22 02:06:00.000 296 13984.74 117.65 54967.86 88888.00 2020-10-22 02:06:01.000 296 13984.95 117.72 54967.78 88888.00 2020-10-22 02:06:02.000 296 13985.10 117.86 54967.78 88888.00 2020-10-22 02:06:03.000 296 13984.91 117.94 54967.92 88888.00 2020-10-22 02:06:04.000 296 13984.85 117.85 54967.93 88888.00 2020-10-22 02:06:05.000 296 13984.91 117.88 54967.81 88888.00 2020-10-22 02:06:06.000 296 13984.95 118.07 54967.82 88888.00 2020-10-22 02:06:07.000 296 13984.98 117.98 54967.88 88888.00 2020-10-22 02:06:08.000 296 13984.94 117.98 54967.81 88888.00 2020-10-22 02:06:09.000 296 13984.96 117.98 54968.02 88888.00 2020-10-22 02:06:10.000 296 13985.44 118.31 54967.89 88888.00 2020-10-22 02:06:11.000 296 13985.11 118.24 54967.83 88888.00 2020-10-22 02:06:12.000 296 13984.91 118.23 54967.92 88888.00 2020-10-22 02:06:13.000 296 13984.99 118.15 54967.86 88888.00 2020-10-22 02:06:14.000 296 13985.01 118.11 54968.00 88888.00 2020-10-22 02:06:15.000 296 13985.35 118.17 54967.98 88888.00 2020-10-22 02:06:16.000 296 13985.22 118.31 54967.73 88888.00 2020-10-22 02:06:17.000 296 13985.25 118.37 54967.85 88888.00 2020-10-22 02:06:18.000 296 13985.35 118.23 54967.80 88888.00 2020-10-22 02:06:19.000 296 13985.22 118.36 54967.97 88888.00 2020-10-22 02:06:20.000 296 13985.43 118.58 54967.99 88888.00 2020-10-22 02:06:21.000 296 13987.55 120.69 54965.64 88888.00 2020-10-22 02:06:22.000 296 13984.97 118.32 54967.99 88888.00 2020-10-22 02:06:23.000 296 13985.57 118.42 54967.96 88888.00 2020-10-22 02:06:24.000 296 13985.45 118.38 54968.00 88888.00 2020-10-22 02:06:25.000 296 13985.41 118.32 54967.93 88888.00 2020-10-22 02:06:26.000 296 13985.25 118.39 54967.79 88888.00 2020-10-22 02:06:27.000 296 13987.45 120.47 54965.42 88888.00 2020-10-22 02:06:28.000 296 13985.64 118.32 54967.78 88888.00 2020-10-22 02:06:29.000 296 13985.22 118.43 54967.72 88888.00 2020-10-22 02:06:30.000 296 13985.16 118.40 54967.86 88888.00 2020-10-22 02:06:31.000 296 13986.07 118.43 54967.79 88888.00 2020-10-22 02:06:32.000 296 13985.12 118.36 54967.79 88888.00 2020-10-22 02:06:33.000 296 13985.41 118.55 54967.78 88888.00 2020-10-22 02:06:34.000 296 13985.35 118.36 54967.83 88888.00 2020-10-22 02:06:35.000 296 13985.16 118.40 54967.90 88888.00 2020-10-22 02:06:36.000 296 13985.92 118.27 54967.79 88888.00 2020-10-22 02:06:37.000 296 13985.51 118.42 54968.01 88888.00 2020-10-22 02:06:38.000 296 13985.41 118.28 54967.95 88888.00 2020-10-22 02:06:39.000 296 13985.50 118.52 54967.99 88888.00 2020-10-22 02:06:40.000 296 13985.26 118.42 54967.86 88888.00 2020-10-22 02:06:41.000 296 13985.32 118.05 54967.86 88888.00 2020-10-22 02:06:42.000 296 13985.55 118.29 54967.92 88888.00 2020-10-22 02:06:43.000 296 13985.39 118.34 54967.99 88888.00 2020-10-22 02:06:44.000 296 13985.44 118.49 54966.15 88888.00 2020-10-22 02:06:45.000 296 13987.74 120.48 54965.60 88888.00 2020-10-22 02:06:46.000 296 13985.43 118.30 54967.99 88888.00 2020-10-22 02:06:47.000 296 13985.30 118.28 54967.86 88888.00 2020-10-22 02:06:48.000 296 13985.46 118.65 54967.94 88888.00 2020-10-22 02:06:49.000 296 13985.30 118.19 54967.81 88888.00 2020-10-22 02:06:50.000 296 13985.61 118.33 54967.84 88888.00 2020-10-22 02:06:51.000 296 13987.62 120.58 54965.54 88888.00 2020-10-22 02:06:52.000 296 13985.19 118.32 54967.98 88888.00 2020-10-22 02:06:53.000 296 13985.11 118.47 54967.97 88888.00 2020-10-22 02:06:54.000 296 13985.39 118.20 54967.99 88888.00 2020-10-22 02:06:55.000 296 13985.38 118.20 54967.93 88888.00 2020-10-22 02:06:56.000 296 13985.35 118.35 54967.88 88888.00 2020-10-22 02:06:57.000 296 13985.62 118.17 54967.82 88888.00 2020-10-22 02:06:58.000 296 13985.44 118.27 54967.85 88888.00 2020-10-22 02:06:59.000 296 13985.34 118.13 54968.03 88888.00 2020-10-22 02:07:00.000 296 13985.30 118.30 54967.99 88888.00 2020-10-22 02:07:01.000 296 13985.28 118.36 54967.97 88888.00 2020-10-22 02:07:02.000 296 13985.40 118.35 54967.76 88888.00 2020-10-22 02:07:03.000 296 13985.29 118.07 54967.89 88888.00 2020-10-22 02:07:04.000 296 13985.14 118.42 54967.99 88888.00 2020-10-22 02:07:05.000 296 13985.48 118.20 54967.97 88888.00 2020-10-22 02:07:06.000 296 13985.30 118.33 54967.82 88888.00 2020-10-22 02:07:07.000 296 13985.21 118.25 54967.89 88888.00 2020-10-22 02:07:08.000 296 13985.25 118.22 54967.94 88888.00 2020-10-22 02:07:09.000 296 13985.29 118.29 54967.79 88888.00 2020-10-22 02:07:10.000 296 13985.19 118.18 54967.81 88888.00 2020-10-22 02:07:11.000 296 13985.24 118.26 54967.54 88888.00 2020-10-22 02:07:12.000 296 13985.42 117.92 54967.80 88888.00 2020-10-22 02:07:13.000 296 13985.34 117.85 54967.99 88888.00 2020-10-22 02:07:14.000 296 13985.22 118.08 54967.93 88888.00 2020-10-22 02:07:15.000 296 13985.38 119.31 54965.57 88888.00 2020-10-22 02:07:16.000 296 13987.36 118.23 54967.78 88888.00 2020-10-22 02:07:17.000 296 13984.98 118.00 54967.89 88888.00 2020-10-22 02:07:18.000 296 13985.23 117.73 54967.93 88888.00 2020-10-22 02:07:19.000 296 13985.30 118.07 54968.10 88888.00 2020-10-22 02:07:20.000 296 13985.50 121.62 54965.75 88888.00 2020-10-22 02:07:21.000 296 13987.36 119.05 54967.75 88888.00 2020-10-22 02:07:22.000 296 13985.09 117.82 54967.92 88888.00 2020-10-22 02:07:23.000 296 13985.34 118.42 54967.77 88888.00 2020-10-22 02:07:24.000 296 13985.14 118.07 54968.02 88888.00 2020-10-22 02:07:25.000 296 13985.30 118.26 54967.85 88888.00 2020-10-22 02:07:26.000 296 13987.42 120.28 54965.51 88888.00 2020-10-22 02:07:27.000 296 13985.00 118.03 54967.86 88888.00 2020-10-22 02:07:28.000 296 13985.47 118.58 54967.83 88888.00 2020-10-22 02:07:29.000 296 13985.25 118.00 54967.81 88888.00 2020-10-22 02:07:30.000 296 13985.37 118.03 54967.83 88888.00 2020-10-22 02:07:31.000 296 13985.08 118.08 54967.52 88888.00 2020-10-22 02:07:32.000 296 13985.10 118.07 54967.92 88888.00 2020-10-22 02:07:33.000 296 13985.16 118.18 54967.91 88888.00 2020-10-22 02:07:34.000 296 13985.10 118.08 54967.93 88888.00 2020-10-22 02:07:35.000 296 13985.27 118.18 54964.22 88888.00 2020-10-22 02:07:36.000 296 13987.34 120.37 54966.59 88888.00 2020-10-22 02:07:37.000 296 13985.04 117.87 54967.76 88888.00 2020-10-22 02:07:38.000 296 13985.29 118.24 54967.58 88888.00 2020-10-22 02:07:39.000 296 13985.50 118.60 54967.42 88888.00 2020-10-22 02:07:40.000 296 13985.38 118.55 54967.54 88888.00 2020-10-22 02:07:41.000 296 13987.45 120.69 54965.03 88888.00 2020-10-22 02:07:42.000 296 13985.46 118.85 54967.47 88888.00 2020-10-22 02:07:43.000 296 13985.73 118.62 54967.34 88888.00 2020-10-22 02:07:44.000 296 13985.32 118.48 54967.46 88888.00 2020-10-22 02:07:45.000 296 13985.47 118.50 54967.48 88888.00 2020-10-22 02:07:46.000 296 13985.45 118.46 54967.61 88888.00 2020-10-22 02:07:47.000 296 13985.42 118.62 54967.42 88888.00 2020-10-22 02:07:48.000 296 13985.85 118.59 54967.47 88888.00 2020-10-22 02:07:49.000 296 13985.51 118.77 54967.48 88888.00 2020-10-22 02:07:50.000 296 13985.21 118.55 54967.50 88888.00 2020-10-22 02:07:51.000 296 13987.49 120.92 54964.76 88888.00 2020-10-22 02:07:52.000 296 13985.28 118.59 54967.29 88888.00 2020-10-22 02:07:53.000 296 13985.39 118.42 54967.36 88888.00 2020-10-22 02:07:54.000 296 13985.32 118.53 54967.42 88888.00 2020-10-22 02:07:55.000 296 13985.31 118.48 54967.33 88888.00 2020-10-22 02:07:56.000 296 13985.45 118.67 54967.33 88888.00 2020-10-22 02:07:57.000 296 13987.62 120.94 54964.97 88888.00 2020-10-22 02:07:58.000 296 13985.59 118.73 54967.36 88888.00 2020-10-22 02:07:59.000 296 13985.42 118.54 54967.22 88888.00 2020-10-22 02:08:00.000 296 13985.50 118.68 54967.36 88888.00 2020-10-22 02:08:01.000 296 13985.35 118.68 54967.08 88888.00 2020-10-22 02:08:02.000 296 13985.20 118.79 54967.26 88888.00 2020-10-22 02:08:03.000 296 13985.26 118.82 54967.25 88888.00 2020-10-22 02:08:04.000 296 13985.48 118.74 54967.21 88888.00 2020-10-22 02:08:05.000 296 13985.27 118.89 54966.94 88888.00 2020-10-22 02:08:06.000 296 13985.22 121.09 54965.26 88888.00 2020-10-22 02:08:07.000 296 13986.92 118.52 54967.66 88888.00 2020-10-22 02:08:08.000 296 13984.98 118.62 54967.54 88888.00 2020-10-22 02:08:09.000 296 13985.05 118.57 54967.63 88888.00 2020-10-22 02:08:10.000 296 13985.16 118.73 54967.63 88888.00 2020-10-22 02:08:11.000 296 13984.81 118.64 54967.57 88888.00 2020-10-22 02:08:12.000 296 13987.21 121.06 54965.22 88888.00 2020-10-22 02:08:13.000 296 13985.35 118.69 54967.65 88888.00 2020-10-22 02:08:14.000 296 13985.16 118.80 54967.50 88888.00 2020-10-22 02:08:15.000 296 13985.23 118.91 54967.68 88888.00 2020-10-22 02:08:16.000 296 13984.75 118.77 54967.61 88888.00 2020-10-22 02:08:17.000 296 13984.88 118.78 54967.50 88888.00 2020-10-22 02:08:18.000 296 13984.79 118.87 54967.63 88888.00 2020-10-22 02:08:19.000 296 13984.91 118.94 54967.70 88888.00 2020-10-22 02:08:20.000 296 13985.27 118.96 54967.53 88888.00 2020-10-22 02:08:21.000 296 13985.04 118.94 54967.69 88888.00 2020-10-22 02:08:22.000 296 13984.79 119.18 54967.59 88888.00 2020-10-22 02:08:23.000 296 13985.35 119.04 54967.57 88888.00 2020-10-22 02:08:24.000 296 13985.16 118.83 54967.50 88888.00 2020-10-22 02:08:25.000 296 13985.07 118.95 54967.48 88888.00 2020-10-22 02:08:26.000 296 13985.11 118.91 54967.73 88888.00 2020-10-22 02:08:27.000 296 13985.18 119.05 54967.53 88888.00 2020-10-22 02:08:28.000 296 13985.32 122.44 54965.26 88888.00 2020-10-22 02:08:29.000 296 13987.54 120.07 54967.67 88888.00 2020-10-22 02:08:30.000 296 13985.26 118.86 54967.28 88888.00 2020-10-22 02:08:31.000 296 13985.04 119.15 54967.75 88888.00 2020-10-22 02:08:32.000 296 13984.98 119.33 54967.41 88888.00 2020-10-22 02:08:33.000 296 13985.35 119.20 54967.55 88888.00 2020-10-22 02:08:34.000 296 13987.83 121.69 54965.23 88888.00 2020-10-22 02:08:35.000 296 13985.37 119.11 54967.64 88888.00 2020-10-22 02:08:36.000 296 13985.24 119.18 54967.62 88888.00 2020-10-22 02:08:37.000 296 13985.16 119.49 54967.51 88888.00 2020-10-22 02:08:38.000 296 13984.98 119.30 54967.62 88888.00 2020-10-22 02:08:39.000 296 13985.36 119.20 54967.62 88888.00 2020-10-22 02:08:40.000 296 13985.36 118.98 54967.62 88888.00 2020-10-22 02:08:41.000 296 13985.47 119.06 54967.67 88888.00 2020-10-22 02:08:42.000 296 13985.56 119.11 54967.63 88888.00 2020-10-22 02:08:43.000 296 13985.61 119.25 54967.74 88888.00 2020-10-22 02:08:44.000 296 13985.17 118.99 54967.85 88888.00 2020-10-22 02:08:45.000 296 13985.37 119.14 54967.80 88888.00 2020-10-22 02:08:46.000 296 13985.35 119.24 54967.73 88888.00 2020-10-22 02:08:47.000 296 13985.37 119.11 54967.67 88888.00 2020-10-22 02:08:48.000 296 13985.35 119.71 54967.73 88888.00 2020-10-22 02:08:49.000 296 13985.38 119.19 54967.85 88888.00 2020-10-22 02:08:50.000 296 13985.42 119.08 54967.82 88888.00 2020-10-22 02:08:51.000 296 13985.43 119.22 54967.84 88888.00 2020-10-22 02:08:52.000 296 13985.39 119.07 54967.80 88888.00 2020-10-22 02:08:53.000 296 13985.28 119.60 54967.87 88888.00 2020-10-22 02:08:54.000 296 13985.72 118.99 54967.80 88888.00 2020-10-22 02:08:55.000 296 13985.50 118.92 54967.74 88888.00 2020-10-22 02:08:56.000 296 13985.36 119.05 54967.90 88888.00 2020-10-22 02:08:57.000 296 13985.71 119.17 54967.56 88888.00 2020-10-22 02:08:58.000 296 13985.28 118.78 54967.80 88888.00 2020-10-22 02:08:59.000 296 13987.68 121.51 54965.50 88888.00 2020-10-22 02:09:00.000 296 13985.71 119.09 54967.88 88888.00 2020-10-22 02:09:01.000 296 13985.31 119.09 54967.97 88888.00 2020-10-22 02:09:02.000 296 13985.28 119.10 54967.75 88888.00 2020-10-22 02:09:03.000 296 13985.52 119.31 54967.79 88888.00 2020-10-22 02:09:04.000 296 13985.60 119.10 54967.82 88888.00 2020-10-22 02:09:05.000 296 13987.57 121.42 54965.50 88888.00 2020-10-22 02:09:06.000 296 13985.14 119.03 54967.85 88888.00 2020-10-22 02:09:07.000 296 13985.29 119.30 54967.89 88888.00 2020-10-22 02:09:08.000 296 13985.37 119.15 54967.80 88888.00 2020-10-22 02:09:09.000 296 13985.60 119.18 54967.93 88888.00 2020-10-22 02:09:10.000 296 13985.60 119.26 54967.69 88888.00 2020-10-22 02:09:11.000 296 13985.33 119.17 54967.75 88888.00 2020-10-22 02:09:12.000 296 13985.53 119.05 54967.73 88888.00 2020-10-22 02:09:13.000 296 13985.47 119.04 54967.92 88888.00 2020-10-22 02:09:14.000 296 13985.36 119.06 54967.71 88888.00 2020-10-22 02:09:15.000 296 13985.30 119.16 54967.87 88888.00 2020-10-22 02:09:16.000 296 13985.12 119.05 54967.68 88888.00 2020-10-22 02:09:17.000 296 13985.38 119.18 54967.74 88888.00 2020-10-22 02:09:18.000 296 13985.22 119.07 54967.86 88888.00 2020-10-22 02:09:19.000 296 13985.55 119.05 54967.71 88888.00 2020-10-22 02:09:20.000 296 13985.35 119.18 54967.59 88888.00 2020-10-22 02:09:21.000 296 13985.22 119.02 54967.53 88888.00 2020-10-22 02:09:22.000 296 13985.29 119.02 54967.73 88888.00 2020-10-22 02:09:23.000 296 13987.60 121.42 54965.31 88888.00 2020-10-22 02:09:24.000 296 13985.23 119.19 54967.57 88888.00 2020-10-22 02:09:25.000 296 13985.80 119.08 54967.67 88888.00 2020-10-22 02:09:26.000 296 13985.55 118.92 54967.78 88888.00 2020-10-22 02:09:27.000 296 13985.63 119.06 54967.62 88888.00 2020-10-22 02:09:28.000 296 13985.52 118.93 54967.55 88888.00 2020-10-22 02:09:29.000 296 13987.50 121.44 54965.24 88888.00 2020-10-22 02:09:30.000 296 13985.77 119.09 54967.64 88888.00 2020-10-22 02:09:31.000 296 13985.27 119.02 54967.71 88888.00 2020-10-22 02:09:32.000 296 13985.27 119.08 54967.60 88888.00 2020-10-22 02:09:33.000 296 13985.15 119.18 54967.60 88888.00 2020-10-22 02:09:34.000 296 13985.20 118.86 54967.78 88888.00 2020-10-22 02:09:35.000 296 13985.50 119.00 54967.70 88888.00 2020-10-22 02:09:36.000 296 13985.40 119.03 54967.75 88888.00 2020-10-22 02:09:37.000 296 13985.40 119.11 54967.64 88888.00 2020-10-22 02:09:38.000 296 13985.22 119.05 54967.54 88888.00 2020-10-22 02:09:39.000 296 13985.58 119.22 54967.57 88888.00 2020-10-22 02:09:40.000 296 13985.34 118.86 54967.57 88888.00 2020-10-22 02:09:41.000 296 13985.35 119.29 54967.62 88888.00 2020-10-22 02:09:42.000 296 13985.24 119.16 54967.60 88888.00 2020-10-22 02:09:43.000 296 13985.37 119.25 54967.90 88888.00 2020-10-22 02:09:44.000 296 13985.51 119.44 54967.72 88888.00 2020-10-22 02:09:45.000 296 13985.41 119.25 54967.56 88888.00 2020-10-22 02:09:46.000 296 13985.48 119.27 54967.68 88888.00 2020-10-22 02:09:47.000 296 13985.20 119.27 54967.55 88888.00 2020-10-22 02:09:48.000 296 13985.39 119.17 54967.18 88888.00 2020-10-22 02:09:49.000 296 13985.46 119.25 54967.47 88888.00 2020-10-22 02:09:50.000 296 13985.49 119.40 54967.53 88888.00 2020-10-22 02:09:51.000 296 13985.53 119.17 54967.56 88888.00 2020-10-22 02:09:52.000 296 13985.55 119.19 54967.61 88888.00 2020-10-22 02:09:53.000 296 13985.34 119.66 54967.52 88888.00 2020-10-22 02:09:54.000 296 13987.59 121.54 54966.41 88888.00 2020-10-22 02:09:55.000 296 13985.38 119.56 54967.61 88888.00 2020-10-22 02:09:56.000 296 13985.47 119.26 54967.71 88888.00 2020-10-22 02:09:57.000 296 13985.41 119.15 54967.36 88888.00 2020-10-22 02:09:58.000 296 13985.33 119.22 54967.78 88888.00 2020-10-22 02:09:59.000 296 13987.50 121.63 54965.36 88888.00 2020-10-22 02:10:00.000 296 13985.51 119.18 54967.59 88888.00 2020-10-22 02:10:01.000 296 13985.29 119.18 54967.52 88888.00 2020-10-22 02:10:02.000 296 13985.18 119.24 54967.54 88888.00 2020-10-22 02:10:03.000 296 13985.49 119.12 54967.49 88888.00 2020-10-22 02:10:04.000 296 13985.64 119.27 54967.58 88888.00 2020-10-22 02:10:05.000 296 13985.10 119.27 54967.61 88888.00 2020-10-22 02:10:06.000 296 13985.39 119.10 54967.65 88888.00 2020-10-22 02:10:07.000 296 13985.51 119.18 54967.57 88888.00 2020-10-22 02:10:08.000 296 13985.51 118.99 54967.80 88888.00 2020-10-22 02:10:09.000 296 13985.77 118.97 54967.54 88888.00 2020-10-22 02:10:10.000 296 13985.55 119.18 54967.52 88888.00 2020-10-22 02:10:11.000 296 13985.76 119.16 54967.70 88888.00 2020-10-22 02:10:12.000 296 13986.37 122.08 54965.47 88888.00 2020-10-22 02:10:13.000 296 13987.78 119.37 54967.74 88888.00 2020-10-22 02:10:14.000 296 13985.76 118.98 54967.64 88888.00 2020-10-22 02:10:15.000 296 13985.74 119.20 54967.58 88888.00 2020-10-22 02:10:16.000 296 13985.48 119.05 54967.79 88888.00 2020-10-22 02:10:17.000 296 13985.71 119.07 54967.59 88888.00 2020-10-22 02:10:18.000 296 13987.99 121.27 54965.42 88888.00 2020-10-22 02:10:19.000 296 13985.89 118.99 54967.73 88888.00 2020-10-22 02:10:20.000 296 13985.85 119.31 54967.54 88888.00 2020-10-22 02:10:21.000 296 13985.70 119.09 54967.83 88888.00 2020-10-22 02:10:22.000 296 13986.18 119.18 54967.84 88888.00 2020-10-22 02:10:23.000 296 13985.81 119.26 54967.76 88888.00 2020-10-22 02:10:24.000 296 13985.92 119.24 54967.58 88888.00 2020-10-22 02:10:25.000 296 13986.36 119.08 54967.72 88888.00 2020-10-22 02:10:26.000 296 13985.98 119.19 54967.66 88888.00 2020-10-22 02:10:27.000 296 13985.80 119.18 54967.84 88888.00 2020-10-22 02:10:28.000 296 13985.87 119.23 54967.92 88888.00 2020-10-22 02:10:29.000 296 13985.89 119.18 54967.91 88888.00 2020-10-22 02:10:30.000 296 13985.85 119.28 54968.10 88888.00 2020-10-22 02:10:31.000 296 13986.06 119.27 54967.92 88888.00 2020-10-22 02:10:32.000 296 13986.01 119.30 54967.69 88888.00 2020-10-22 02:10:33.000 296 13986.14 119.14 54967.82 88888.00 2020-10-22 02:10:34.000 296 13985.86 119.36 54967.80 88888.00 2020-10-22 02:10:35.000 296 13986.19 119.38 54967.82 88888.00 2020-10-22 02:10:36.000 296 13986.23 119.37 54967.83 88888.00 2020-10-22 02:10:37.000 296 13986.11 119.46 54968.04 88888.00 2020-10-22 02:10:38.000 296 13986.05 119.29 54967.88 88888.00 2020-10-22 02:10:39.000 296 13985.87 119.46 54967.86 88888.00 2020-10-22 02:10:40.000 296 13986.06 119.26 54967.78 88888.00 2020-10-22 02:10:41.000 296 13986.38 119.30 54967.90 88888.00 2020-10-22 02:10:42.000 296 13986.29 119.40 54967.86 88888.00 2020-10-22 02:10:43.000 296 13988.53 121.69 54965.60 88888.00 2020-10-22 02:10:44.000 296 13986.53 119.36 54967.85 88888.00 2020-10-22 02:10:45.000 296 13986.79 119.49 54967.83 88888.00 2020-10-22 02:10:46.000 296 13986.52 119.55 54967.79 88888.00 2020-10-22 02:10:47.000 296 13986.31 119.42 54967.77 88888.00 2020-10-22 02:10:48.000 296 13986.27 119.37 54967.89 88888.00 2020-10-22 02:10:49.000 296 13988.93 121.85 54965.54 88888.00 2020-10-22 02:10:50.000 296 13986.51 119.42 54967.79 88888.00 2020-10-22 02:10:51.000 296 13986.64 119.73 54967.90 88888.00 2020-10-22 02:10:52.000 296 13986.91 119.34 54967.88 88888.00 2020-10-22 02:10:53.000 296 13986.39 119.45 54967.90 88888.00 2020-10-22 02:10:54.000 296 13986.29 119.53 54967.91 88888.00 2020-10-22 02:10:55.000 296 13986.55 119.50 54967.73 88888.00 2020-10-22 02:10:56.000 296 13986.82 119.45 54967.80 88888.00 2020-10-22 02:10:57.000 296 13986.79 119.68 54967.79 88888.00 2020-10-22 02:10:58.000 296 13986.57 119.35 54968.02 88888.00 2020-10-22 02:10:59.000 296 13986.64 119.81 54967.95 88888.00 2020-10-22 02:11:00.000 296 13988.36 122.57 54965.79 88888.00 2020-10-22 02:11:01.000 296 13989.22 119.59 54967.90 88888.00 2020-10-22 02:11:02.000 296 13986.55 119.38 54967.97 88888.00 2020-10-22 02:11:03.000 296 13986.79 119.65 54968.14 88888.00 2020-10-22 02:11:04.000 296 13986.82 119.58 54967.93 88888.00 2020-10-22 02:11:05.000 296 13986.67 119.66 54967.84 88888.00 2020-10-22 02:11:06.000 296 13989.32 121.94 54965.69 88888.00 2020-10-22 02:11:07.000 296 13986.86 119.51 54968.01 88888.00 2020-10-22 02:11:08.000 296 13986.83 119.61 54968.05 88888.00 2020-10-22 02:11:09.000 296 13986.79 119.81 54968.02 88888.00 2020-10-22 02:11:10.000 296 13986.83 119.68 54968.05 88888.00 2020-10-22 02:11:11.000 296 13986.83 119.62 54967.98 88888.00 2020-10-22 02:11:12.000 296 13986.88 119.65 54967.99 88888.00 2020-10-22 02:11:13.000 296 13986.92 119.62 54967.86 88888.00 2020-10-22 02:11:14.000 296 13986.95 119.68 54968.04 88888.00 2020-10-22 02:11:15.000 296 13986.93 119.75 54968.12 88888.00 2020-10-22 02:11:16.000 296 13986.99 119.89 54968.22 88888.00 2020-10-22 02:11:17.000 296 13987.11 119.74 54968.24 88888.00 2020-10-22 02:11:18.000 296 13986.89 119.85 54967.80 88888.00 2020-10-22 02:11:19.000 296 13987.20 119.62 54968.07 88888.00 2020-10-22 02:11:20.000 296 13986.81 120.05 54968.27 88888.00 2020-10-22 02:11:21.000 296 13986.76 119.71 54967.98 88888.00 2020-10-22 02:11:22.000 296 13987.25 119.71 54967.86 88888.00 2020-10-22 02:11:23.000 296 13986.77 119.62 54967.93 88888.00 2020-10-22 02:11:24.000 296 13986.79 119.56 54968.27 88888.00 2020-10-22 02:11:25.000 296 13986.82 119.56 54968.04 88888.00 2020-10-22 02:11:26.000 296 13987.07 119.78 54967.93 88888.00 2020-10-22 02:11:27.000 296 13987.05 119.73 54967.92 88888.00 2020-10-22 02:11:28.000 296 13986.91 119.42 54967.95 88888.00 2020-10-22 02:11:29.000 296 13986.87 119.87 54967.99 88888.00 2020-10-22 02:11:30.000 296 13986.92 119.37 54967.95 88888.00 2020-10-22 02:11:31.000 296 13989.16 121.78 54965.55 88888.00 2020-10-22 02:11:32.000 296 13986.54 119.47 54968.05 88888.00 2020-10-22 02:11:33.000 296 13986.95 119.43 54968.09 88888.00 2020-10-22 02:11:34.000 296 13986.81 119.38 54968.00 88888.00 2020-10-22 02:11:35.000 296 13986.91 119.45 54967.63 88888.00 2020-10-22 02:11:36.000 296 13986.97 119.40 54967.90 88888.00 2020-10-22 02:11:37.000 296 13989.16 121.72 54965.53 88888.00 2020-10-22 02:11:38.000 296 13986.84 119.22 54968.05 88888.00 2020-10-22 02:11:39.000 296 13986.86 119.36 54967.88 88888.00 2020-10-22 02:11:40.000 296 13986.78 119.50 54967.83 88888.00 2020-10-22 02:11:41.000 296 13986.89 119.37 54968.16 88888.00 2020-10-22 02:11:42.000 296 13987.01 119.30 54967.85 88888.00 2020-10-22 02:11:43.000 296 13986.82 119.19 54967.93 88888.00 2020-10-22 02:11:44.000 296 13986.87 119.25 54967.86 88888.00 2020-10-22 02:11:45.000 296 13986.92 119.12 54967.80 88888.00 2020-10-22 02:11:46.000 296 13987.05 122.57 54965.52 88888.00 2020-10-22 02:11:47.000 296 13988.87 120.31 54967.84 88888.00 2020-10-22 02:11:48.000 296 13986.83 119.21 54967.99 88888.00 2020-10-22 02:11:49.000 296 13986.74 119.33 54967.92 88888.00 2020-10-22 02:11:50.000 296 13986.62 119.22 54967.92 88888.00 2020-10-22 02:11:51.000 296 13986.89 119.20 54967.72 88888.00 2020-10-22 02:11:52.000 296 13988.97 121.28 54965.40 88888.00 2020-10-22 02:11:53.000 296 13986.69 119.10 54967.85 88888.00 2020-10-22 02:11:54.000 296 13986.94 119.37 54967.74 88888.00 2020-10-22 02:11:55.000 296 13986.69 119.18 54967.70 88888.00 2020-10-22 02:11:56.000 296 13986.67 119.24 54967.70 88888.00 2020-10-22 02:11:57.000 296 13986.62 119.27 54967.76 88888.00 2020-10-22 02:11:58.000 296 13986.52 119.33 54967.76 88888.00 2020-10-22 02:11:59.000 296 13986.50 119.15 54967.54 88888.00 2020-10-22 02:12:00.000 296 13986.60 119.23 54967.58 88888.00 2020-10-22 02:12:01.000 296 13986.81 119.09 54967.71 88888.00 2020-10-22 02:12:02.000 296 13986.56 119.21 54967.55 88888.00 2020-10-22 02:12:03.000 296 13986.42 119.16 54967.82 88888.00 2020-10-22 02:12:04.000 296 13986.53 119.21 54967.73 88888.00 2020-10-22 02:12:05.000 296 13986.33 119.21 54967.76 88888.00 2020-10-22 02:12:06.000 296 13986.14 119.07 54967.55 88888.00 2020-10-22 02:12:07.000 296 13986.44 119.18 54965.29 88888.00 2020-10-22 02:12:08.000 296 13988.49 121.07 54967.61 88888.00 2020-10-22 02:12:09.000 296 13986.67 119.24 54967.54 88888.00 2020-10-22 02:12:10.000 296 13986.23 119.03 54967.58 88888.00 2020-10-22 02:12:11.000 296 13986.49 119.20 54967.35 88888.00 2020-10-22 02:12:12.000 296 13986.76 119.26 54967.47 88888.00 2020-10-22 02:12:13.000 296 13986.29 119.29 54967.59 88888.00 2020-10-22 02:12:14.000 296 13986.23 119.19 54967.47 88888.00 2020-10-22 02:12:15.000 296 13986.15 119.14 54967.47 88888.00 2020-10-22 02:12:16.000 296 13986.29 119.24 54967.56 88888.00 2020-10-22 02:12:17.000 296 13986.39 119.19 54967.37 88888.00 2020-10-22 02:12:18.000 296 13988.71 121.52 54965.21 88888.00 2020-10-22 02:12:19.000 296 13986.61 119.38 54967.55 88888.00 2020-10-22 02:12:20.000 296 13986.32 119.93 54965.78 88888.00 2020-10-22 02:12:21.000 296 13986.23 119.36 54967.33 88888.00 2020-10-22 02:12:22.000 296 13986.53 119.39 54967.42 88888.00 2020-10-22 02:12:23.000 296 13986.11 119.46 54967.36 88888.00 2020-10-22 02:12:24.000 296 13988.62 121.50 54965.35 88888.00 2020-10-22 02:12:25.000 296 13986.35 119.49 54967.48 88888.00 2020-10-22 02:12:26.000 296 13986.52 119.35 54967.44 88888.00 2020-10-22 02:12:27.000 296 13986.00 119.19 54967.61 88888.00 2020-10-22 02:12:28.000 296 13986.59 119.32 54967.68 88888.00 2020-10-22 02:12:29.000 296 13986.13 119.35 54967.71 88888.00 2020-10-22 02:12:30.000 296 13986.43 119.51 54967.84 88888.00 2020-10-22 02:12:31.000 296 13986.66 119.37 54967.64 88888.00 2020-10-22 02:12:32.000 296 13986.52 119.11 54967.52 88888.00 2020-10-22 02:12:33.000 296 13986.47 119.44 54967.61 88888.00 2020-10-22 02:12:34.000 296 13986.73 119.52 54967.64 88888.00 2020-10-22 02:12:35.000 296 13986.59 119.55 54967.80 88888.00 2020-10-22 02:12:36.000 296 13986.48 119.56 54967.55 88888.00 2020-10-22 02:12:37.000 296 13987.01 121.18 54964.66 88888.00 2020-10-22 02:12:38.000 296 13988.99 121.85 54967.73 88888.00 2020-10-22 02:12:39.000 296 13986.70 119.64 54967.80 88888.00 2020-10-22 02:12:40.000 296 13986.54 119.48 54967.60 88888.00 2020-10-22 02:12:41.000 296 13986.70 119.41 54967.67 88888.00 2020-10-22 02:12:42.000 296 13986.72 119.41 54967.76 88888.00 2020-10-22 02:12:43.000 296 13988.91 122.09 54965.46 88888.00 2020-10-22 02:12:44.000 296 13986.74 119.69 54967.85 88888.00 2020-10-22 02:12:45.000 296 13986.73 119.81 54967.79 88888.00 2020-10-22 02:12:46.000 296 13986.48 119.59 54967.61 88888.00 2020-10-22 02:12:47.000 296 13987.29 119.74 54967.58 88888.00 2020-10-22 02:12:48.000 296 13986.97 119.81 54967.75 88888.00 2020-10-22 02:12:49.000 296 13986.80 119.74 54967.61 88888.00 2020-10-22 02:12:50.000 296 13986.74 119.76 54967.64 88888.00 2020-10-22 02:12:51.000 296 13987.93 122.44 54965.34 88888.00 2020-10-22 02:12:52.000 296 13987.77 119.86 54967.65 88888.00 2020-10-22 02:12:53.000 296 13987.05 119.85 54967.63 88888.00 2020-10-22 02:12:54.000 296 13986.73 119.81 54967.72 88888.00 2020-10-22 02:12:55.000 296 13986.89 119.59 54967.74 88888.00 2020-10-22 02:12:56.000 296 13987.13 120.85 54965.18 88888.00 2020-10-22 02:12:57.000 296 13989.16 122.00 54965.59 88888.00 2020-10-22 02:12:58.000 296 13987.02 119.56 54967.67 88888.00 2020-10-22 02:12:59.000 296 13986.94 119.62 54967.69 88888.00 2020-10-22 02:13:00.000 296 13987.01 119.47 54967.87 88888.00 2020-10-22 02:13:01.000 296 13987.10 119.50 54967.92 88888.00 2020-10-22 02:13:02.000 296 13987.02 119.70 54967.78 88888.00 2020-10-22 02:13:03.000 296 13987.44 119.54 54967.73 88888.00 2020-10-22 02:13:04.000 296 13987.18 119.26 54967.87 88888.00 2020-10-22 02:13:05.000 296 13987.09 119.43 54967.85 88888.00 2020-10-22 02:13:06.000 296 13987.47 119.41 54967.85 88888.00 2020-10-22 02:13:07.000 296 13987.30 119.40 54967.98 88888.00 2020-10-22 02:13:08.000 296 13987.11 119.38 54967.95 88888.00 2020-10-22 02:13:09.000 296 13987.25 119.30 54967.86 88888.00 2020-10-22 02:13:10.000 296 13987.30 119.21 54968.00 88888.00 2020-10-22 02:13:11.000 296 13987.36 119.30 54967.85 88888.00 2020-10-22 02:13:12.000 296 13989.66 121.29 54965.60 88888.00 2020-10-22 02:13:13.000 296 13987.22 119.17 54967.88 88888.00 2020-10-22 02:13:14.000 296 13987.59 118.93 54967.99 88888.00 2020-10-22 02:13:15.000 296 13987.26 119.05 54968.06 88888.00 2020-10-22 02:13:16.000 296 13987.30 119.11 54968.06 88888.00 2020-10-22 02:13:17.000 296 13987.19 119.08 54967.83 88888.00 2020-10-22 02:13:18.000 296 13989.45 121.36 54965.57 88888.00 2020-10-22 02:13:19.000 296 13987.36 119.06 54967.99 88888.00 2020-10-22 02:13:20.000 296 13987.33 118.92 54967.92 88888.00 2020-10-22 02:13:21.000 296 13987.44 118.97 54968.03 88888.00 2020-10-22 02:13:22.000 296 13989.49 121.09 54965.55 88888.00 2020-10-22 02:13:23.000 296 13987.30 118.95 54967.99 88888.00 2020-10-22 02:13:24.000 296 13987.44 118.99 54968.05 88888.00 2020-10-22 02:13:25.000 296 13987.34 119.05 54968.21 88888.00 2020-10-22 02:13:26.000 296 13987.40 118.96 54967.94 88888.00 2020-10-22 02:13:27.000 296 13987.36 118.99 54967.92 88888.00 2020-10-22 02:13:28.000 296 13989.53 121.28 54965.81 88888.00 2020-10-22 02:13:29.000 296 13987.30 118.89 54968.21 88888.00 2020-10-22 02:13:30.000 296 13987.32 118.81 54968.03 88888.00 2020-10-22 02:13:31.000 296 13987.29 119.07 54967.98 88888.00 2020-10-22 02:13:32.000 296 13987.21 118.80 54967.98 88888.00 2020-10-22 02:13:33.000 296 13987.49 119.20 54968.02 88888.00 2020-10-22 02:13:34.000 296 13987.20 118.99 54968.04 88888.00 2020-10-22 02:13:35.000 296 13987.15 118.81 54967.99 88888.00 2020-10-22 02:13:36.000 296 13987.19 118.79 54967.85 88888.00 2020-10-22 02:13:37.000 296 13987.09 118.91 54967.89 88888.00 2020-10-22 02:13:38.000 296 13987.15 118.82 54968.02 88888.00 2020-10-22 02:13:39.000 296 13987.14 118.90 54967.95 88888.00 2020-10-22 02:13:40.000 296 13987.01 118.85 54967.93 88888.00 2020-10-22 02:13:41.000 296 13986.98 118.99 54967.90 88888.00 2020-10-22 02:13:42.000 296 13986.90 118.69 54967.95 88888.00 2020-10-22 02:13:43.000 296 13987.47 118.79 54967.73 88888.00 2020-10-22 02:13:44.000 296 13987.02 118.86 54967.90 88888.00 2020-10-22 02:13:45.000 296 13987.03 118.74 54967.85 88888.00 2020-10-22 02:13:46.000 296 13986.79 118.75 54967.99 88888.00 2020-10-22 02:13:47.000 296 13986.86 118.62 54967.85 88888.00 2020-10-22 02:13:48.000 296 13986.73 118.83 54967.94 88888.00 2020-10-22 02:13:49.000 296 13986.69 118.79 54968.05 88888.00 2020-10-22 02:13:50.000 296 13986.66 119.05 54967.98 88888.00 2020-10-22 02:13:51.000 296 13986.87 118.68 54967.89 88888.00 2020-10-22 02:13:52.000 296 13986.78 118.61 54967.89 88888.00 2020-10-22 02:13:53.000 296 13988.91 120.94 54965.44 88888.00 2020-10-22 02:13:54.000 296 13986.72 118.37 54967.89 88888.00 2020-10-22 02:13:55.000 296 13986.62 118.50 54967.95 88888.00 2020-10-22 02:13:56.000 296 13986.51 118.67 54967.95 88888.00 2020-10-22 02:13:57.000 296 13986.35 118.72 54967.80 88888.00 2020-10-22 02:13:58.000 296 13986.73 118.55 54967.73 88888.00 2020-10-22 02:13:59.000 296 13988.74 121.15 54965.35 88888.00 2020-10-22 02:14:00.000 296 13986.42 118.55 54967.80 88888.00 2020-10-22 02:14:01.000 296 13986.50 118.65 54967.65 88888.00 2020-10-22 02:14:02.000 296 13986.71 118.72 54967.70 88888.00 2020-10-22 02:14:03.000 296 13986.43 119.01 54967.88 88888.00 2020-10-22 02:14:04.000 296 13986.39 118.56 54967.73 88888.00 2020-10-22 02:14:05.000 296 13986.53 118.55 54967.76 88888.00 2020-10-22 02:14:06.000 296 13986.44 118.72 54967.71 88888.00 2020-10-22 02:14:07.000 296 13986.38 118.80 54967.68 88888.00 2020-10-22 02:14:08.000 296 13986.61 118.55 54967.60 88888.00 2020-10-22 02:14:09.000 296 13988.66 121.06 54965.25 88888.00 2020-10-22 02:14:10.000 296 13986.29 118.88 54967.75 88888.00 2020-10-22 02:14:11.000 296 13986.29 118.76 54967.70 88888.00 2020-10-22 02:14:12.000 296 13986.76 118.86 54967.80 88888.00 2020-10-22 02:14:13.000 296 13986.29 118.70 54967.71 88888.00 2020-10-22 02:14:14.000 296 13986.31 118.68 54967.64 88888.00 2020-10-22 02:14:15.000 296 13988.61 121.03 54965.41 88888.00 2020-10-22 02:14:16.000 296 13986.21 118.76 54967.60 88888.00 2020-10-22 02:14:17.000 296 13986.30 118.56 54967.77 88888.00 2020-10-22 02:14:18.000 296 13986.21 118.64 54967.44 88888.00 2020-10-22 02:14:19.000 296 13986.28 119.15 54967.73 88888.00 2020-10-22 02:14:20.000 296 13986.18 118.46 54965.98 88888.00 2020-10-22 02:14:21.000 296 13988.45 120.91 54966.33 88888.00 2020-10-22 02:14:22.000 296 13986.27 118.52 54967.64 88888.00 2020-10-22 02:14:23.000 296 13986.10 118.46 54967.53 88888.00 2020-10-22 02:14:24.000 296 13986.35 118.82 54967.53 88888.00 2020-10-22 02:14:25.000 296 13986.38 118.55 54967.56 88888.00 2020-10-22 02:14:26.000 296 13988.47 120.98 54965.23 88888.00 2020-10-22 02:14:27.000 296 13986.25 118.51 54967.66 88888.00 2020-10-22 02:14:28.000 296 13986.70 118.53 54967.60 88888.00 2020-10-22 02:14:29.000 296 13986.80 118.61 54967.59 88888.00 2020-10-22 02:14:30.000 296 13986.28 118.62 54967.55 88888.00 2020-10-22 02:14:31.000 296 13986.17 118.54 54967.45 88888.00 2020-10-22 02:14:32.000 296 13986.41 118.44 54967.63 88888.00 2020-10-22 02:14:33.000 296 13986.25 118.43 54967.59 88888.00 2020-10-22 02:14:34.000 296 13986.48 118.62 54967.51 88888.00 2020-10-22 02:14:35.000 296 13986.19 118.48 54967.62 88888.00 2020-10-22 02:14:36.000 296 13986.37 118.45 54967.61 88888.00 2020-10-22 02:14:37.000 296 13986.27 118.34 54967.65 88888.00 2020-10-22 02:14:38.000 296 13986.37 118.43 54967.61 88888.00 2020-10-22 02:14:39.000 296 13986.71 118.60 54966.38 88888.00 2020-10-22 02:14:40.000 296 13988.62 120.75 54967.53 88888.00 2020-10-22 02:14:41.000 296 13986.33 118.53 54967.72 88888.00 2020-10-22 02:14:42.000 296 13986.46 118.30 54967.79 88888.00 2020-10-22 02:14:43.000 296 13986.33 118.82 54967.55 88888.00 2020-10-22 02:14:44.000 296 13986.54 118.35 54967.75 88888.00 2020-10-22 02:14:45.000 296 13988.65 120.82 54965.38 88888.00 2020-10-22 02:14:46.000 296 13986.72 118.39 54967.73 88888.00 2020-10-22 02:14:47.000 296 13986.54 118.41 54967.76 88888.00 2020-10-22 02:14:48.000 296 13986.59 118.62 54967.60 88888.00 2020-10-22 02:14:49.000 296 13986.89 118.48 54967.57 88888.00 2020-10-22 02:14:50.000 296 13988.38 120.75 54965.38 88888.00 2020-10-22 02:14:51.000 296 13986.61 118.55 54967.48 88888.00 2020-10-22 02:14:52.000 296 13986.65 118.59 54967.72 88888.00 2020-10-22 02:14:53.000 296 13986.79 118.53 54967.78 88888.00 2020-10-22 02:14:54.000 296 13986.81 118.54 54967.70 88888.00 2020-10-22 02:14:55.000 296 13986.48 118.48 54967.70 88888.00 2020-10-22 02:14:56.000 296 13989.14 120.87 54965.48 88888.00 2020-10-22 02:14:57.000 296 13986.67 118.49 54967.80 88888.00 2020-10-22 02:14:58.000 296 13989.05 120.76 54965.41 88888.00 2020-10-22 02:14:59.000 296 13986.82 118.55 54967.42 88888.00 2020-10-22 02:15:00.000 296 13987.02 118.56 54967.97 88888.00 2020-10-22 02:15:01.000 296 13989.33 121.07 54965.50 88888.00 2020-10-22 02:15:02.000 296 13986.84 118.68 54967.78 88888.00 2020-10-22 02:15:03.000 296 13986.85 118.62 54967.77 88888.00 2020-10-22 02:15:04.000 296 13989.43 120.92 54965.29 88888.00 2020-10-22 02:15:05.000 296 13986.99 118.34 54967.77 88888.00 2020-10-22 02:15:06.000 296 13987.11 118.76 54967.73 88888.00 2020-10-22 02:15:07.000 296 13986.86 118.68 54967.84 88888.00 2020-10-22 02:15:08.000 296 13986.95 118.79 54967.88 88888.00 2020-10-22 02:15:09.000 296 13987.00 118.86 54967.78 88888.00 2020-10-22 02:15:10.000 296 13987.13 118.93 54967.79 88888.00 2020-10-22 02:15:11.000 296 13987.17 118.82 54968.01 88888.00 2020-10-22 02:15:12.000 296 13987.16 118.77 54967.90 88888.00 2020-10-22 02:15:13.000 296 13987.15 118.83 54967.85 88888.00 2020-10-22 02:15:14.000 296 13987.14 118.75 54967.81 88888.00 2020-10-22 02:15:15.000 296 13987.13 118.86 54967.83 88888.00 2020-10-22 02:15:16.000 296 13987.36 118.84 54967.79 88888.00 2020-10-22 02:15:17.000 296 13987.43 118.73 54967.98 88888.00 2020-10-22 02:15:18.000 296 13987.25 118.74 54967.89 88888.00 2020-10-22 02:15:19.000 296 13987.38 118.89 54968.01 88888.00 2020-10-22 02:15:20.000 296 13987.79 118.86 54967.90 88888.00 2020-10-22 02:15:21.000 296 13987.49 119.14 54967.97 88888.00 2020-10-22 02:15:22.000 296 13987.68 118.72 54968.09 88888.00 2020-10-22 02:15:23.000 296 13987.86 118.90 54968.02 88888.00 2020-10-22 02:15:24.000 296 13987.67 118.94 54967.94 88888.00 2020-10-22 02:15:25.000 296 13987.77 118.93 54968.11 88888.00 2020-10-22 02:15:26.000 296 13987.81 118.61 54967.86 88888.00 2020-10-22 02:15:27.000 296 13987.61 118.74 54967.96 88888.00 2020-10-22 02:15:28.000 296 13987.77 118.85 54967.92 88888.00 2020-10-22 02:15:29.000 296 13987.80 118.96 54967.91 88888.00 2020-10-22 02:15:30.000 296 13988.06 118.61 54967.95 88888.00 2020-10-22 02:15:31.000 296 13987.67 118.80 54968.05 88888.00 2020-10-22 02:15:32.000 296 13988.24 118.75 54968.12 88888.00 2020-10-22 02:15:33.000 296 13987.74 119.03 54968.13 88888.00 2020-10-22 02:15:34.000 296 13987.73 118.74 54967.09 88888.00 2020-10-22 02:15:35.000 296 13989.94 121.08 54966.97 88888.00 2020-10-22 02:15:36.000 296 13987.79 118.86 54968.16 88888.00 2020-10-22 02:15:37.000 296 13988.03 118.79 54968.25 88888.00 2020-10-22 02:15:38.000 296 13988.21 118.83 54968.06 88888.00 2020-10-22 02:15:39.000 296 13988.00 118.86 54968.05 88888.00 2020-10-22 02:15:40.000 296 13988.06 118.94 54968.12 88888.00 2020-10-22 02:15:41.000 296 13987.72 118.55 54968.24 88888.00 2020-10-22 02:15:42.000 296 13988.02 118.92 54967.99 88888.00 2020-10-22 02:15:43.000 296 13988.27 118.74 54967.80 88888.00 2020-10-22 02:15:44.000 296 13988.11 118.72 54968.11 88888.00 2020-10-22 02:15:45.000 296 13988.06 118.91 54968.21 88888.00 2020-10-22 02:15:46.000 296 13988.48 118.56 54967.83 88888.00 2020-10-22 02:15:47.000 296 13988.20 118.78 54968.11 88888.00 2020-10-22 02:15:48.000 296 13988.14 118.80 54967.73 88888.00 2020-10-22 02:15:49.000 296 13988.28 118.62 54968.12 88888.00 2020-10-22 02:15:50.000 296 13988.41 118.93 54967.83 88888.00 2020-10-22 02:15:51.000 296 13990.75 121.01 54965.55 88888.00 2020-10-22 02:15:52.000 296 13988.29 118.66 54968.20 88888.00 2020-10-22 02:15:53.000 296 13988.36 118.60 54968.25 88888.00 2020-10-22 02:15:54.000 296 13988.29 118.54 54968.14 88888.00 2020-10-22 02:15:55.000 296 13988.41 118.54 54968.25 88888.00 2020-10-22 02:15:56.000 296 13988.30 118.63 54967.86 88888.00 2020-10-22 02:15:57.000 296 13990.57 120.83 54966.09 88888.00 2020-10-22 02:15:58.000 296 13988.32 118.57 54968.00 88888.00 2020-10-22 02:15:59.000 296 13988.49 118.44 54968.22 88888.00 2020-10-22 02:16:00.000 296 13988.49 118.50 54968.36 88888.00 2020-10-22 02:16:01.000 296 13988.59 118.58 54968.21 88888.00 2020-10-22 02:16:02.000 296 13988.36 118.41 54968.27 88888.00 2020-10-22 02:16:03.000 296 13988.56 118.55 54968.35 88888.00 2020-10-22 02:16:04.000 296 13988.50 118.40 54968.30 88888.00 2020-10-22 02:16:05.000 296 13988.61 118.53 54968.27 88888.00 2020-10-22 02:16:06.000 296 13988.70 118.41 54968.48 88888.00 2020-10-22 02:16:07.000 296 13988.42 118.45 54968.32 88888.00 2020-10-22 02:16:08.000 296 13988.60 118.40 54967.83 88888.00 2020-10-22 02:16:09.000 296 13988.68 118.40 54968.30 88888.00 2020-10-22 02:16:10.000 296 13988.87 118.49 54968.23 88888.00 2020-10-22 02:16:11.000 296 13988.66 118.53 54968.25 88888.00 2020-10-22 02:16:12.000 296 13988.66 118.35 54968.41 88888.00 2020-10-22 02:16:13.000 296 13988.49 118.33 54968.42 88888.00 2020-10-22 02:16:14.000 296 13988.64 118.51 54968.46 88888.00 2020-10-22 02:16:15.000 296 13988.36 118.33 54968.30 88888.00 2020-10-22 02:16:16.000 296 13988.45 118.42 54968.36 88888.00 2020-10-22 02:16:17.000 296 13988.67 118.53 54968.26 88888.00 2020-10-22 02:16:18.000 296 13988.56 118.39 54968.39 88888.00 2020-10-22 02:16:19.000 296 13988.54 118.43 54968.28 88888.00 2020-10-22 02:16:20.000 296 13988.47 118.45 54968.30 88888.00 2020-10-22 02:16:21.000 296 13988.85 118.85 54965.91 88888.00 2020-10-22 02:16:22.000 296 13990.51 119.37 54968.43 88888.00 2020-10-22 02:16:23.000 296 13988.31 118.37 54968.21 88888.00 2020-10-22 02:16:24.000 296 13988.60 118.37 54968.24 88888.00 2020-10-22 02:16:25.000 296 13988.36 118.42 54968.33 88888.00 2020-10-22 02:16:26.000 296 13988.99 118.42 54968.14 88888.00 2020-10-22 02:16:27.000 296 13990.67 120.62 54965.97 88888.00 2020-10-22 02:16:28.000 296 13988.50 118.42 54968.30 88888.00 2020-10-22 02:16:29.000 296 13988.30 118.52 54968.24 88888.00 2020-10-22 02:16:30.000 296 13988.27 118.43 54968.27 88888.00 2020-10-22 02:16:31.000 296 13988.53 118.38 54968.13 88888.00 2020-10-22 02:16:32.000 296 13988.50 118.27 54968.11 88888.00 2020-10-22 02:16:33.000 296 13988.78 118.61 54968.18 88888.00 2020-10-22 02:16:34.000 296 13988.28 118.26 54968.28 88888.00 2020-10-22 02:16:35.000 296 13990.50 120.52 54965.97 88888.00 2020-10-22 02:16:36.000 296 13988.50 118.38 54968.22 88888.00 2020-10-22 02:16:37.000 296 13988.45 118.24 54968.29 88888.00 2020-10-22 02:16:38.000 296 13988.43 118.53 54968.15 88888.00 2020-10-22 02:16:39.000 296 13988.25 118.33 54968.13 88888.00 2020-10-22 02:16:40.000 296 13988.60 118.29 54968.17 88888.00 2020-10-22 02:16:41.000 296 13990.69 120.60 54965.75 88888.00 2020-10-22 02:16:42.000 296 13988.41 118.30 54968.20 88888.00 2020-10-22 02:16:43.000 296 13988.38 118.24 54968.23 88888.00 2020-10-22 02:16:44.000 296 13988.23 118.34 54968.14 88888.00 2020-10-22 02:16:45.000 296 13988.32 118.24 54968.18 88888.00 2020-10-22 02:16:46.000 296 13988.39 118.33 54968.32 88888.00 2020-10-22 02:16:47.000 296 13988.65 118.26 54968.05 88888.00 2020-10-22 02:16:48.000 296 13988.36 118.28 54968.19 88888.00 2020-10-22 02:16:49.000 296 13988.22 117.99 54968.11 88888.00 2020-10-22 02:16:50.000 296 13988.54 118.26 54968.17 88888.00 2020-10-22 02:16:51.000 296 13988.45 118.25 54968.08 88888.00 2020-10-22 02:16:52.000 296 13988.48 118.42 54968.12 88888.00 2020-10-22 02:16:53.000 296 13988.43 118.23 54968.19 88888.00 2020-10-22 02:16:54.000 296 13988.31 118.77 54968.19 88888.00 2020-10-22 02:16:55.000 296 13988.64 118.35 54968.08 88888.00 2020-10-22 02:16:56.000 296 13988.33 118.28 54967.92 88888.00 2020-10-22 02:16:57.000 296 13988.34 118.26 54967.84 88888.00 2020-10-22 02:16:58.000 296 13988.62 118.26 54967.92 88888.00 2020-10-22 02:16:59.000 296 13988.29 117.99 54968.15 88888.00 2020-10-22 02:17:00.000 296 13988.27 118.24 54968.37 88888.00 2020-10-22 02:17:01.000 296 13988.65 118.40 54968.11 88888.00 2020-10-22 02:17:02.000 296 13988.43 118.17 54968.17 88888.00 2020-10-22 02:17:03.000 296 13988.27 118.36 54968.16 88888.00 2020-10-22 02:17:04.000 296 13988.66 118.39 54968.36 88888.00 2020-10-22 02:17:05.000 296 13988.38 118.29 54965.82 88888.00 2020-10-22 02:17:06.000 296 13990.74 119.65 54968.01 88888.00 2020-10-22 02:17:07.000 296 13988.48 118.38 54967.94 88888.00 2020-10-22 02:17:08.000 296 13988.61 118.38 54967.99 88888.00 2020-10-22 02:17:09.000 296 13988.43 118.56 54968.13 88888.00 2020-10-22 02:17:10.000 296 13988.68 118.24 54968.12 88888.00 2020-10-22 02:17:11.000 296 13990.82 120.73 54965.79 88888.00 2020-10-22 02:17:12.000 296 13988.49 118.49 54968.13 88888.00 2020-10-22 02:17:13.000 296 13988.72 118.51 54968.16 88888.00 2020-10-22 02:17:14.000 296 13988.75 118.22 54968.09 88888.00 2020-10-22 02:17:15.000 296 13988.67 118.59 54968.20 88888.00 2020-10-22 02:17:16.000 296 13988.49 118.68 54967.87 88888.00 2020-10-22 02:17:17.000 296 13988.93 118.30 54967.99 88888.00 2020-10-22 02:17:18.000 296 13988.68 118.47 54968.29 88888.00 2020-10-22 02:17:19.000 296 13988.74 118.68 54968.16 88888.00 2020-10-22 02:17:20.000 296 13988.76 118.42 54968.12 88888.00 2020-10-22 02:17:21.000 296 13988.68 118.49 54967.92 88888.00 2020-10-22 02:17:22.000 296 13988.94 118.55 54967.99 88888.00 2020-10-22 02:17:23.000 296 13988.96 118.72 54968.16 88888.00 2020-10-22 02:17:24.000 296 13988.90 118.58 54968.34 88888.00 2020-10-22 02:17:25.000 296 13989.05 118.47 54968.07 88888.00 2020-10-22 02:17:26.000 296 13991.17 120.82 54965.69 88888.00 2020-10-22 02:17:27.000 296 13991.04 120.94 54965.90 88888.00 2020-10-22 02:17:28.000 296 13988.87 118.56 54968.29 88888.00 2020-10-22 02:17:29.000 296 13988.98 118.47 54968.11 88888.00 2020-10-22 02:17:30.000 296 13989.02 118.44 54968.24 88888.00 2020-10-22 02:17:31.000 296 13989.03 118.69 54968.36 88888.00 2020-10-22 02:17:32.000 296 13989.00 118.70 54968.48 88888.00 2020-10-22 02:17:33.000 296 13991.06 120.93 54966.07 88888.00 2020-10-22 02:17:34.000 296 13989.05 118.61 54968.35 88888.00 2020-10-22 02:17:35.000 296 13988.87 118.68 54968.49 88888.00 2020-10-22 02:17:36.000 296 13989.12 118.48 54967.94 88888.00 2020-10-22 02:17:37.000 296 13989.23 118.58 54968.30 88888.00 2020-10-22 02:17:38.000 296 13989.15 118.54 54968.17 88888.00 2020-10-22 02:17:39.000 296 13988.93 118.75 54968.43 88888.00 2020-10-22 02:17:40.000 296 13989.15 118.80 54968.31 88888.00 2020-10-22 02:17:41.000 296 13988.96 118.80 54968.33 88888.00 2020-10-22 02:17:42.000 296 13989.12 119.00 54967.92 88888.00 2020-10-22 02:17:43.000 296 13989.19 118.83 54968.34 88888.00 2020-10-22 02:17:44.000 296 13988.97 118.76 54968.37 88888.00 2020-10-22 02:17:45.000 296 13989.04 118.89 54968.11 88888.00 2020-10-22 02:17:46.000 296 13989.01 118.93 54968.33 88888.00 2020-10-22 02:17:47.000 296 13989.18 118.81 54968.34 88888.00 2020-10-22 02:17:48.000 296 13989.60 118.75 54968.30 88888.00 2020-10-22 02:17:49.000 296 13988.93 118.77 54968.36 88888.00 2020-10-22 02:17:50.000 296 13989.32 118.93 54968.48 88888.00 2020-10-22 02:17:51.000 296 13989.16 121.04 54965.99 88888.00 2020-10-22 02:17:52.000 296 13990.14 118.73 54968.30 88888.00 2020-10-22 02:17:53.000 296 13989.25 118.56 54968.24 88888.00 2020-10-22 02:17:54.000 296 13989.28 118.69 54968.34 88888.00 2020-10-22 02:17:55.000 296 13989.00 118.77 54968.43 88888.00 2020-10-22 02:17:56.000 296 13988.94 119.77 54965.96 88888.00 2020-10-22 02:17:57.000 296 13991.32 120.91 54965.81 88888.00 2020-10-22 02:17:58.000 296 13988.97 118.47 54968.53 88888.00 2020-10-22 02:17:59.000 296 13989.14 118.49 54968.55 88888.00 2020-10-22 02:18:00.000 296 13989.10 118.38 54968.28 88888.00 2020-10-22 02:18:01.000 296 13989.17 118.39 54967.03 88888.00 2020-10-22 02:18:02.000 296 13991.27 120.81 54968.45 88888.00 2020-10-22 02:18:03.000 296 13989.18 118.42 54968.41 88888.00 2020-10-22 02:18:04.000 296 13989.05 118.35 54968.39 88888.00 2020-10-22 02:18:05.000 296 13989.15 118.57 54968.38 88888.00 2020-10-22 02:18:06.000 296 13989.12 118.25 54968.20 88888.00 2020-10-22 02:18:07.000 296 13991.43 120.60 54966.08 88888.00 2020-10-22 02:18:08.000 296 13989.36 118.24 54968.09 88888.00 2020-10-22 02:18:09.000 296 13989.36 118.36 54968.24 88888.00 2020-10-22 02:18:10.000 296 13989.17 118.15 54968.48 88888.00 2020-10-22 02:18:11.000 296 13989.17 118.25 54968.48 88888.00 2020-10-22 02:18:12.000 296 13989.15 118.10 54968.47 88888.00 2020-10-22 02:18:13.000 296 13991.33 120.69 54966.08 88888.00 2020-10-22 02:18:14.000 296 13989.44 118.22 54968.57 88888.00 2020-10-22 02:18:15.000 296 13989.48 117.89 54968.16 88888.00 2020-10-22 02:18:16.000 296 13989.25 118.24 54968.46 88888.00 2020-10-22 02:18:17.000 296 13989.40 118.15 54968.31 88888.00 2020-10-22 02:18:18.000 296 13989.41 118.78 54968.42 88888.00 2020-10-22 02:18:19.000 296 13991.67 120.63 54966.16 88888.00 2020-10-22 02:18:20.000 296 13989.31 118.35 54968.39 88888.00 2020-10-22 02:18:21.000 296 13989.22 118.36 54968.56 88888.00 2020-10-22 02:18:22.000 296 13989.41 118.49 54968.52 88888.00 2020-10-22 02:18:23.000 296 13989.50 118.51 54968.35 88888.00 2020-10-22 02:18:24.000 296 13989.49 118.48 54968.38 88888.00 2020-10-22 02:18:25.000 296 13989.62 118.59 54968.38 88888.00 2020-10-22 02:18:26.000 296 13989.49 118.59 54968.55 88888.00 2020-10-22 02:18:27.000 296 13989.16 118.70 54968.43 88888.00 2020-10-22 02:18:28.000 296 13989.98 118.78 54968.47 88888.00 2020-10-22 02:18:29.000 296 13989.36 118.69 54968.50 88888.00 2020-10-22 02:18:30.000 296 13989.41 118.73 54968.49 88888.00 2020-10-22 02:18:31.000 296 13989.38 118.71 54968.32 88888.00 2020-10-22 02:18:32.000 296 13989.29 118.86 54968.39 88888.00 2020-10-22 02:18:33.000 296 13989.37 118.86 54968.23 88888.00 2020-10-22 02:18:34.000 296 13989.58 118.92 54968.35 88888.00 2020-10-22 02:18:35.000 296 13989.38 118.68 54968.33 88888.00 2020-10-22 02:18:36.000 296 13989.31 118.89 54968.33 88888.00 2020-10-22 02:18:37.000 296 13989.25 119.19 54968.56 88888.00 2020-10-22 02:18:38.000 296 13989.87 118.99 54968.29 88888.00 2020-10-22 02:18:39.000 296 13989.68 118.95 54968.22 88888.00 2020-10-22 02:18:40.000 296 13989.38 119.21 54968.24 88888.00 2020-10-22 02:18:41.000 296 13989.51 118.82 54968.26 88888.00 2020-10-22 02:18:42.000 296 13989.60 118.95 54967.99 88888.00 2020-10-22 02:18:43.000 296 13989.42 119.00 54968.28 88888.00 2020-10-22 02:18:44.000 296 13991.75 121.27 54965.84 88888.00 2020-10-22 02:18:45.000 296 13989.75 119.07 54968.32 88888.00 2020-10-22 02:18:46.000 296 13989.36 118.96 54968.35 88888.00 2020-10-22 02:18:47.000 296 13989.37 118.93 54968.18 88888.00 2020-10-22 02:18:48.000 296 13989.50 118.92 54968.32 88888.00 2020-10-22 02:18:49.000 296 13989.44 118.81 54968.38 88888.00 2020-10-22 02:18:50.000 296 13991.69 120.84 54966.34 88888.00 2020-10-22 02:18:51.000 296 13989.31 118.63 54968.56 88888.00 2020-10-22 02:18:52.000 296 13989.45 118.82 54968.51 88888.00 2020-10-22 02:18:53.000 296 13989.95 118.89 54968.37 88888.00 2020-10-22 02:18:54.000 296 13989.54 118.89 54968.40 88888.00 2020-10-22 02:18:55.000 296 13989.45 118.85 54967.97 88888.00 2020-10-22 02:18:56.000 296 13989.48 118.64 54968.41 88888.00 2020-10-22 02:18:57.000 296 13989.57 118.79 54968.24 88888.00 2020-10-22 02:18:58.000 296 13989.44 118.84 54968.46 88888.00 2020-10-22 02:18:59.000 296 13989.56 118.80 54968.57 88888.00 2020-10-22 02:19:00.000 296 13989.59 119.17 54968.52 88888.00 2020-10-22 02:19:01.000 296 13989.56 119.24 54965.49 88888.00 2020-10-22 02:19:02.000 296 13991.79 121.38 54967.88 88888.00 2020-10-22 02:19:03.000 296 13989.73 119.01 54968.40 88888.00 2020-10-22 02:19:04.000 296 13989.68 119.01 54968.36 88888.00 2020-10-22 02:19:05.000 296 13989.69 119.30 54968.20 88888.00 2020-10-22 02:19:06.000 296 13989.60 119.05 54968.30 88888.00 2020-10-22 02:19:07.000 296 13991.98 121.41 54966.14 88888.00 2020-10-22 02:19:08.000 296 13990.00 119.28 54968.17 88888.00 2020-10-22 02:19:09.000 296 13989.87 119.39 54968.57 88888.00 2020-10-22 02:19:10.000 296 13989.63 119.54 54968.44 88888.00 2020-10-22 02:19:11.000 296 13989.54 119.19 54968.37 88888.00 2020-10-22 02:19:12.000 296 13989.71 119.31 54968.46 88888.00 2020-10-22 02:19:13.000 296 13989.78 119.12 54968.42 88888.00 2020-10-22 02:19:14.000 296 13989.56 119.44 54968.38 88888.00 2020-10-22 02:19:15.000 296 13989.72 119.16 54968.20 88888.00 2020-10-22 02:19:16.000 296 13989.64 118.95 54968.32 88888.00 2020-10-22 02:19:17.000 296 13989.93 119.12 54968.28 88888.00 2020-10-22 02:19:18.000 296 13989.64 119.01 54968.55 88888.00 2020-10-22 02:19:19.000 296 13990.09 118.84 54968.43 88888.00 2020-10-22 02:19:20.000 296 13989.90 118.86 54968.50 88888.00 2020-10-22 02:19:21.000 296 13989.87 118.94 54968.55 88888.00 2020-10-22 02:19:22.000 296 13990.25 118.80 54968.47 88888.00 2020-10-22 02:19:23.000 296 13989.81 118.87 54968.64 88888.00 2020-10-22 02:19:24.000 296 13989.89 118.71 54968.68 88888.00 2020-10-22 02:19:25.000 296 13990.38 118.64 54968.62 88888.00 2020-10-22 02:19:26.000 296 13989.87 118.55 54968.68 88888.00 2020-10-22 02:19:27.000 296 13990.12 118.42 54968.34 88888.00 2020-10-22 02:19:28.000 296 13989.76 118.93 54968.66 88888.00 2020-10-22 02:19:29.000 296 13989.96 118.50 54968.60 88888.00 2020-10-22 02:19:30.000 296 13989.97 118.26 54968.87 88888.00 2020-10-22 02:19:31.000 296 13989.79 118.28 54968.70 88888.00 2020-10-22 02:19:32.000 296 13992.19 120.51 54966.27 88888.00 2020-10-22 02:19:33.000 296 13989.73 118.27 54968.64 88888.00 2020-10-22 02:19:34.000 296 13989.98 118.15 54968.65 88888.00 2020-10-22 02:19:35.000 296 13989.88 118.05 54968.69 88888.00 2020-10-22 02:19:36.000 296 13989.76 117.87 54968.88 88888.00 2020-10-22 02:19:37.000 296 13989.93 117.92 54968.58 88888.00 2020-10-22 02:19:38.000 296 13991.90 120.29 54966.53 88888.00 2020-10-22 02:19:39.000 296 13989.68 117.98 54968.80 88888.00 2020-10-22 02:19:40.000 296 13989.38 117.92 54968.64 88888.00 2020-10-22 02:19:41.000 296 13989.62 118.11 54968.64 88888.00 2020-10-22 02:19:42.000 296 13989.66 117.92 54968.66 88888.00 2020-10-22 02:19:43.000 296 13989.76 117.89 54968.69 88888.00 2020-10-22 02:19:44.000 296 13990.04 118.05 54968.60 88888.00 2020-10-22 02:19:45.000 296 13989.89 118.07 54968.67 88888.00 2020-10-22 02:19:46.000 296 13989.94 118.11 54968.59 88888.00 2020-10-22 02:19:47.000 296 13992.11 120.39 54965.85 88888.00 2020-10-22 02:19:48.000 296 13989.90 118.10 54968.52 88888.00 2020-10-22 02:19:49.000 296 13989.87 118.32 54968.55 88888.00 2020-10-22 02:19:50.000 296 13990.02 118.35 54968.32 88888.00 2020-10-22 02:19:51.000 296 13989.93 118.32 54968.58 88888.00 2020-10-22 02:19:52.000 296 13990.01 118.28 54968.61 88888.00 2020-10-22 02:19:53.000 296 13992.18 120.58 54966.22 88888.00 2020-10-22 02:19:54.000 296 13990.27 118.49 54968.72 88888.00 2020-10-22 02:19:55.000 296 13990.50 118.40 54968.67 88888.00 2020-10-22 02:19:56.000 296 13989.87 118.40 54968.69 88888.00 2020-10-22 02:19:57.000 296 13990.14 118.75 54968.66 88888.00 2020-10-22 02:19:58.000 296 13990.03 118.55 54968.62 88888.00 2020-10-22 02:19:59.000 296 13990.40 118.49 54968.61 88888.00 2020-10-22 02:20:00.000 296 13990.22 118.29 54968.70 88888.00 2020-10-22 02:20:01.000 296 13990.13 118.51 54968.60 88888.00 2020-10-22 02:20:02.000 296 13990.18 118.65 54968.70 88888.00 2020-10-22 02:20:03.000 296 13990.22 118.67 54968.61 88888.00 2020-10-22 02:20:04.000 296 13990.30 118.76 54968.65 88888.00 2020-10-22 02:20:05.000 296 13990.21 118.68 54968.55 88888.00 2020-10-22 02:20:06.000 296 13990.31 118.57 54968.74 88888.00 2020-10-22 02:20:07.000 296 13990.59 118.63 54968.74 88888.00 2020-10-22 02:20:08.000 296 13990.05 118.56 54968.68 88888.00 2020-10-22 02:20:09.000 296 13990.18 118.65 54968.71 88888.00 2020-10-22 02:20:10.000 296 13990.37 119.13 54968.69 88888.00 2020-10-22 02:20:11.000 296 13990.33 118.64 54968.83 88888.00 2020-10-22 02:20:12.000 296 13990.28 118.97 54968.66 88888.00 2020-10-22 02:20:13.000 296 13990.28 118.82 54968.93 88888.00 2020-10-22 02:20:14.000 296 13990.25 118.55 54968.69 88888.00 2020-10-22 02:20:15.000 296 13990.45 118.43 54968.79 88888.00 2020-10-22 02:20:16.000 296 13990.54 118.80 54968.91 88888.00 2020-10-22 02:20:17.000 296 13990.71 118.71 54968.79 88888.00 2020-10-22 02:20:18.000 296 13992.82 121.09 54966.79 88888.00 2020-10-22 02:20:19.000 296 13990.62 118.61 54968.51 88888.00 2020-10-22 02:20:20.000 296 13990.30 119.30 54968.43 88888.00 2020-10-22 02:20:21.000 296 13990.52 118.73 54968.82 88888.00 2020-10-22 02:20:22.000 296 13991.08 118.77 54968.95 88888.00 2020-10-22 02:20:23.000 296 13990.69 118.74 54968.88 88888.00 2020-10-22 02:20:24.000 296 13993.14 120.98 54966.52 88888.00 2020-10-22 02:20:25.000 296 13990.97 118.93 54968.78 88888.00 2020-10-22 02:20:26.000 296 13991.01 118.87 54969.04 88888.00 2020-10-22 02:20:27.000 296 13991.19 119.04 54968.82 88888.00 2020-10-22 02:20:28.000 296 13990.89 118.76 54968.96 88888.00 2020-10-22 02:20:29.000 296 13990.99 118.72 54968.93 88888.00 2020-10-22 02:20:30.000 296 13990.99 119.14 54968.80 88888.00 2020-10-22 02:20:31.000 296 13993.20 121.15 54966.71 88888.00 2020-10-22 02:20:32.000 296 13990.95 118.86 54968.70 88888.00 2020-10-22 02:20:33.000 296 13990.90 118.93 54969.17 88888.00 2020-10-22 02:20:34.000 296 13991.00 118.76 54968.81 88888.00 2020-10-22 02:20:35.000 296 13991.01 118.93 54968.86 88888.00 2020-10-22 02:20:36.000 296 13990.86 118.92 54968.71 88888.00 2020-10-22 02:20:37.000 296 13993.14 121.09 54966.57 88888.00 2020-10-22 02:20:38.000 296 13990.81 118.80 54969.06 88888.00 2020-10-22 02:20:39.000 296 13991.04 118.94 54968.89 88888.00 2020-10-22 02:20:40.000 296 13991.18 118.80 54968.81 88888.00 2020-10-22 02:20:41.000 296 13990.81 118.86 54968.94 88888.00 2020-10-22 02:20:42.000 296 13990.85 118.80 54969.03 88888.00 2020-10-22 02:20:43.000 296 13990.87 118.84 54968.89 88888.00 2020-10-22 02:20:44.000 296 13990.76 118.77 54968.92 88888.00 2020-10-22 02:20:45.000 296 13991.30 118.79 54968.78 88888.00 2020-10-22 02:20:46.000 296 13990.82 118.61 54968.91 88888.00 2020-10-22 02:20:47.000 296 13990.92 118.73 54968.93 88888.00 2020-10-22 02:20:48.000 296 13990.67 118.59 54968.91 88888.00 2020-10-22 02:20:49.000 296 13990.83 118.68 54968.81 88888.00 2020-10-22 02:20:50.000 296 13990.44 118.73 54968.68 88888.00 2020-10-22 02:20:51.000 296 13990.52 118.57 54968.61 88888.00 2020-10-22 02:20:52.000 296 13990.59 118.52 54968.84 88888.00 2020-10-22 02:20:53.000 296 13990.50 118.62 54968.79 88888.00 2020-10-22 02:20:54.000 296 13990.55 118.36 54968.68 88888.00 2020-10-22 02:20:55.000 296 13990.95 118.44 54968.65 88888.00 2020-10-22 02:20:56.000 296 13990.41 118.34 54968.78 88888.00 2020-10-22 02:20:57.000 296 13990.32 118.35 54968.68 88888.00 2020-10-22 02:20:58.000 296 13990.35 118.17 54968.79 88888.00 2020-10-22 02:20:59.000 296 13989.98 118.06 54968.63 88888.00 2020-10-22 02:21:00.000 296 13990.25 118.26 54968.77 88888.00 2020-10-22 02:21:01.000 296 13989.86 118.06 54966.52 88888.00 2020-10-22 02:21:02.000 296 13992.64 120.25 54968.49 88888.00 2020-10-22 02:21:03.000 296 13989.94 118.03 54968.70 88888.00 2020-10-22 02:21:04.000 296 13989.57 117.87 54968.46 88888.00 2020-10-22 02:21:05.000 296 13989.54 117.87 54968.55 88888.00 2020-10-22 02:21:06.000 296 13989.86 117.73 54968.56 88888.00 2020-10-22 02:21:07.000 296 13991.95 120.07 54966.34 88888.00 2020-10-22 02:21:08.000 296 13989.67 117.72 54968.66 88888.00 2020-10-22 02:21:09.000 296 13989.78 117.50 54968.57 88888.00 2020-10-22 02:21:10.000 296 13989.99 118.11 54968.57 88888.00 2020-10-22 02:21:11.000 296 13989.98 117.42 54968.62 88888.00 2020-10-22 02:21:12.000 296 13989.68 117.42 54968.49 88888.00 2020-10-22 02:21:13.000 296 13989.68 117.29 54968.46 88888.00 2020-10-22 02:21:14.000 296 13989.56 117.33 54968.41 88888.00 2020-10-22 02:21:15.000 296 13989.55 117.30 54967.99 88888.00 2020-10-22 02:21:16.000 296 13989.73 117.35 54968.35 88888.00 2020-10-22 02:21:17.000 296 13989.90 117.25 54968.52 88888.00 2020-10-22 02:21:18.000 296 13989.34 117.15 54968.44 88888.00 2020-10-22 02:21:19.000 296 13989.20 117.20 54968.64 88888.00 2020-10-22 02:21:20.000 296 13989.33 117.29 54968.38 88888.00 2020-10-22 02:21:21.000 296 13991.73 119.49 54966.11 88888.00 2020-10-22 02:21:22.000 296 13988.86 117.17 54968.25 88888.00 2020-10-22 02:21:23.000 296 13989.02 117.05 54968.36 88888.00 2020-10-22 02:21:24.000 296 13989.10 117.08 54968.34 88888.00 2020-10-22 02:21:25.000 296 13988.85 117.13 54968.31 88888.00 2020-10-22 02:21:26.000 296 13989.09 117.12 54968.20 88888.00 2020-10-22 02:21:27.000 296 13991.26 119.57 54965.97 88888.00 2020-10-22 02:21:28.000 296 13988.73 116.98 54968.27 88888.00 2020-10-22 02:21:29.000 296 13988.99 117.16 54968.18 88888.00 2020-10-22 02:21:30.000 296 13988.87 117.27 54968.16 88888.00 2020-10-22 02:21:31.000 296 13988.85 117.54 54968.21 88888.00 2020-10-22 02:21:32.000 296 13989.21 117.23 54968.07 88888.00 2020-10-22 02:21:33.000 296 13988.76 117.17 54968.26 88888.00 2020-10-22 02:21:34.000 296 13988.81 117.48 54968.20 88888.00 2020-10-22 02:21:35.000 296 13988.87 117.45 54968.04 88888.00 2020-10-22 02:21:36.000 296 13988.96 117.32 54968.16 88888.00 2020-10-22 02:21:37.000 296 13988.74 117.38 54968.29 88888.00 2020-10-22 02:21:38.000 296 13988.80 117.33 54968.30 88888.00 2020-10-22 02:21:39.000 296 13988.74 117.45 54968.17 88888.00 2020-10-22 02:21:40.000 296 13988.69 117.64 54968.05 88888.00 2020-10-22 02:21:41.000 296 13988.99 117.73 54968.13 88888.00 2020-10-22 02:21:42.000 296 13988.72 117.25 54968.15 88888.00 2020-10-22 02:21:43.000 296 13988.80 117.52 54968.28 88888.00 2020-10-22 02:21:44.000 296 13988.87 117.47 54968.01 88888.00 2020-10-22 02:21:45.000 296 13988.43 118.30 54967.94 88888.00 2020-10-22 02:21:46.000 296 13988.73 117.85 54968.24 88888.00 2020-10-22 02:21:47.000 296 13988.53 117.42 54968.12 88888.00 2020-10-22 02:21:48.000 296 13988.49 117.84 54968.18 88888.00 2020-10-22 02:21:49.000 296 13988.36 117.83 54968.08 88888.00 2020-10-22 02:21:50.000 296 13988.30 117.83 54967.96 88888.00 2020-10-22 02:21:51.000 296 13988.61 117.89 54967.80 88888.00 2020-10-22 02:21:52.000 296 13990.63 120.12 54965.78 88888.00 2020-10-22 02:21:53.000 296 13988.42 117.80 54967.99 88888.00 2020-10-22 02:21:54.000 296 13988.36 117.90 54968.00 88888.00 2020-10-22 02:21:55.000 296 13988.39 117.86 54967.88 88888.00 2020-10-22 02:21:56.000 296 13988.45 117.96 54968.12 88888.00 2020-10-22 02:21:57.000 296 13988.21 117.93 54968.02 88888.00 2020-10-22 02:21:58.000 296 13990.63 120.30 54965.33 88888.00 2020-10-22 02:21:59.000 296 13988.50 118.05 54967.87 88888.00 2020-10-22 02:22:00.000 296 13988.36 117.97 54967.90 88888.00 2020-10-22 02:22:01.000 296 13988.46 118.01 54968.01 88888.00 2020-10-22 02:22:02.000 296 13988.35 118.10 54967.65 88888.00 2020-10-22 02:22:03.000 296 13988.42 118.09 54967.80 88888.00 2020-10-22 02:22:04.000 296 13988.69 118.30 54967.97 88888.00 2020-10-22 02:22:05.000 296 13988.59 117.96 54967.93 88888.00 2020-10-22 02:22:06.000 296 13988.92 118.09 54968.04 88888.00 2020-10-22 02:22:07.000 296 13988.58 118.03 54967.97 88888.00 2020-10-22 02:22:08.000 296 13988.52 117.86 54967.95 88888.00 2020-10-22 02:22:09.000 296 13988.44 117.91 54967.95 88888.00 2020-10-22 02:22:10.000 296 13988.61 117.71 54967.94 88888.00 2020-10-22 02:22:11.000 296 13988.64 117.65 54967.96 88888.00 2020-10-22 02:22:12.000 296 13989.13 117.83 54968.12 88888.00 2020-10-22 02:22:13.000 296 13988.54 117.64 54968.03 88888.00 2020-10-22 02:22:14.000 296 13990.88 119.83 54965.62 88888.00 2020-10-22 02:22:15.000 296 13988.74 117.62 54967.98 88888.00 2020-10-22 02:22:16.000 296 13988.76 117.70 54967.99 88888.00 2020-10-22 02:22:17.000 296 13988.71 117.80 54967.91 88888.00 2020-10-22 02:22:18.000 296 13988.75 117.61 54967.94 88888.00 2020-10-22 02:22:19.000 296 13988.61 117.67 54968.01 88888.00 2020-10-22 02:22:20.000 296 13990.73 119.83 54965.68 88888.00 2020-10-22 02:22:21.000 296 13988.74 117.86 54967.91 88888.00 2020-10-22 02:22:22.000 296 13988.69 117.69 54967.92 88888.00 2020-10-22 02:22:23.000 296 13988.68 117.58 54967.90 88888.00 2020-10-22 02:22:24.000 296 13988.77 117.57 54968.01 88888.00 2020-10-22 02:22:25.000 296 13988.68 117.57 54967.82 88888.00 2020-10-22 02:22:26.000 296 13988.55 117.63 54967.95 88888.00 2020-10-22 02:22:27.000 296 13990.90 120.05 54965.79 88888.00 2020-10-22 02:22:28.000 296 13988.59 117.62 54967.94 88888.00 2020-10-22 02:22:29.000 296 13988.83 117.79 54967.81 88888.00 2020-10-22 02:22:30.000 296 13988.51 117.57 54967.96 88888.00 2020-10-22 02:22:31.000 296 13988.58 117.57 54967.80 88888.00 2020-10-22 02:22:32.000 296 13988.83 118.05 54967.48 88888.00 2020-10-22 02:22:33.000 296 13988.69 117.51 54967.91 88888.00 2020-10-22 02:22:34.000 296 13988.69 117.74 54967.87 88888.00 2020-10-22 02:22:35.000 296 13988.54 117.50 54967.84 88888.00 2020-10-22 02:22:36.000 296 13988.43 117.49 54967.86 88888.00 2020-10-22 02:22:37.000 296 13988.55 117.51 54967.99 88888.00 2020-10-22 02:22:38.000 296 13988.51 117.43 54967.89 88888.00 2020-10-22 02:22:39.000 296 13988.68 117.48 54967.63 88888.00 2020-10-22 02:22:40.000 296 13988.43 117.67 54967.86 88888.00 2020-10-22 02:22:41.000 296 13988.38 117.42 54967.73 88888.00 2020-10-22 02:22:42.000 296 13988.53 117.12 54967.71 88888.00 2020-10-22 02:22:43.000 296 13988.24 117.36 54967.61 88888.00 2020-10-22 02:22:44.000 296 13988.25 118.55 54965.45 88888.00 2020-10-22 02:22:45.000 296 13990.28 118.11 54967.75 88888.00 2020-10-22 02:22:46.000 296 13988.34 117.38 54967.67 88888.00 2020-10-22 02:22:47.000 296 13988.40 117.11 54967.73 88888.00 2020-10-22 02:22:48.000 296 13988.37 117.23 54967.63 88888.00 2020-10-22 02:22:49.000 296 13988.36 117.11 54967.54 88888.00 2020-10-22 02:22:50.000 296 13990.37 119.23 54965.42 88888.00 2020-10-22 02:22:51.000 296 13987.98 116.88 54967.59 88888.00 2020-10-22 02:22:52.000 296 13988.11 117.01 54967.49 88888.00 2020-10-22 02:22:53.000 296 13988.07 116.85 54967.56 88888.00 2020-10-22 02:22:54.000 296 13988.01 116.72 54967.61 88888.00 2020-10-22 02:22:55.000 296 13990.39 119.08 54965.62 88888.00 2020-10-22 02:22:56.000 296 13988.10 116.89 54967.51 88888.00 2020-10-22 02:22:57.000 296 13988.14 116.85 54967.54 88888.00 2020-10-22 02:22:58.000 296 13987.97 116.79 54967.54 88888.00 2020-10-22 02:22:59.000 296 13988.41 116.84 54967.67 88888.00 2020-10-22 02:23:00.000 296 13993.59 119.12 54965.41 88888.00 2020-10-22 02:23:01.000 296 13989.13 116.92 54967.46 88888.00 2020-10-22 02:23:02.000 296 13987.68 116.94 54967.38 88888.00 2020-10-22 02:23:03.000 296 13987.95 116.80 54967.42 88888.00 2020-10-22 02:23:04.000 296 13987.89 116.83 54967.51 88888.00 2020-10-22 02:23:05.000 296 13987.88 116.78 54967.48 88888.00 2020-10-22 02:23:06.000 296 13989.99 119.18 54965.14 88888.00 2020-10-22 02:23:07.000 296 13987.78 116.92 54967.42 88888.00 2020-10-22 02:23:08.000 296 13987.94 116.77 54967.38 88888.00 2020-10-22 02:23:09.000 296 13987.89 116.83 54967.26 88888.00 2020-10-22 02:23:10.000 296 13987.64 116.79 54967.34 88888.00 2020-10-22 02:23:11.000 296 13987.57 116.78 54967.22 88888.00 2020-10-22 02:23:12.000 296 13987.49 116.85 54967.29 88888.00 2020-10-22 02:23:13.000 296 13987.55 116.73 54967.37 88888.00 2020-10-22 02:23:14.000 296 13987.55 116.69 54967.29 88888.00 2020-10-22 02:23:15.000 296 13987.51 116.73 54967.25 88888.00 2020-10-22 02:23:16.000 296 13987.50 116.67 54967.25 88888.00 2020-10-22 02:23:17.000 296 13987.63 116.74 54967.30 88888.00 2020-10-22 02:23:18.000 296 13987.61 116.88 54967.31 88888.00 2020-10-22 02:23:19.000 296 13987.32 116.79 54967.23 88888.00 2020-10-22 02:23:20.000 296 13987.36 116.64 54967.24 88888.00 2020-10-22 02:23:21.000 296 13987.28 116.66 54967.20 88888.00 2020-10-22 02:23:22.000 296 13987.30 117.29 54967.20 88888.00 2020-10-22 02:23:23.000 296 13987.20 116.77 54967.29 88888.00 2020-10-22 02:23:24.000 296 13987.36 116.92 54967.30 88888.00 2020-10-22 02:23:25.000 296 13986.86 116.92 54967.34 88888.00 2020-10-22 02:23:26.000 296 13986.92 116.90 54967.19 88888.00 2020-10-22 02:23:27.000 296 13986.92 116.81 54967.20 88888.00 2020-10-22 02:23:28.000 296 13986.92 116.80 54967.04 88888.00 2020-10-22 02:23:29.000 296 13986.89 116.90 54967.11 88888.00 2020-10-22 02:23:30.000 296 13986.72 116.82 54967.11 88888.00 2020-10-22 02:23:31.000 296 13989.05 119.09 54964.88 88888.00 2020-10-22 02:23:32.000 296 13986.79 116.99 54967.16 88888.00 2020-10-22 02:23:33.000 296 13986.64 116.85 54967.39 88888.00 2020-10-22 02:23:34.000 296 13986.86 116.90 54967.11 88888.00 2020-10-22 02:23:35.000 296 13986.79 116.63 54967.19 88888.00 2020-10-22 02:23:36.000 296 13986.77 116.48 54967.03 88888.00 2020-10-22 02:23:37.000 296 13989.26 119.05 54964.82 88888.00 2020-10-22 02:23:38.000 296 13987.27 116.72 54967.11 88888.00 2020-10-22 02:23:39.000 296 13986.94 116.67 54967.35 88888.00 2020-10-22 02:23:40.000 296 13987.04 116.60 54967.29 88888.00 2020-10-22 02:23:41.000 296 13987.33 116.73 54967.26 88888.00 2020-10-22 02:23:42.000 296 13987.00 117.04 54967.05 88888.00 2020-10-22 02:23:43.000 296 13987.25 116.66 54967.19 88888.00 2020-10-22 02:23:44.000 296 13986.90 116.69 54967.22 88888.00 2020-10-22 02:23:45.000 296 13987.19 116.44 54967.26 88888.00 2020-10-22 02:23:46.000 296 13987.11 116.59 54967.32 88888.00 2020-10-22 02:23:47.000 296 13987.28 116.41 54966.91 88888.00 2020-10-22 02:23:48.000 296 13987.41 116.60 54966.96 88888.00 2020-10-22 02:23:49.000 296 13987.59 116.52 54967.19 88888.00 2020-10-22 02:23:50.000 296 13989.32 118.68 54964.97 88888.00 2020-10-22 02:23:51.000 296 13987.36 116.36 54967.24 88888.00 2020-10-22 02:23:52.000 296 13987.05 116.90 54967.12 88888.00 2020-10-22 02:23:53.000 296 13987.24 116.42 54967.21 88888.00 2020-10-22 02:23:54.000 296 13986.93 116.45 54967.24 88888.00 2020-10-22 02:23:55.000 296 13986.79 116.35 54967.18 88888.00 2020-10-22 02:23:56.000 296 13989.15 118.73 54964.86 88888.00 2020-10-22 02:23:57.000 296 13986.71 116.53 54967.10 88888.00 2020-10-22 02:23:58.000 296 13987.00 116.61 54967.23 88888.00 2020-10-22 02:23:59.000 296 13986.86 116.85 54967.16 88888.00 2020-10-22 02:24:00.000 296 13987.01 116.30 54967.24 88888.00 2020-10-22 02:24:01.000 296 13986.83 116.56 54967.11 88888.00 2020-10-22 02:24:02.000 296 13986.86 116.55 54967.00 88888.00 2020-10-22 02:24:03.000 296 13986.79 116.54 54967.18 88888.00 2020-10-22 02:24:04.000 296 13986.72 116.42 54967.17 88888.00 2020-10-22 02:24:05.000 296 13986.82 116.80 54967.09 88888.00 2020-10-22 02:24:06.000 296 13987.00 116.85 54966.76 88888.00 2020-10-22 02:24:07.000 296 13986.73 116.70 54967.03 88888.00 2020-10-22 02:24:08.000 296 13988.94 119.13 54966.11 88888.00 2020-10-22 02:24:09.000 296 13986.64 116.92 54967.15 88888.00 2020-10-22 02:24:10.000 296 13986.92 116.84 54967.04 88888.00 2020-10-22 02:24:11.000 296 13986.96 116.95 54967.21 88888.00 2020-10-22 02:24:12.000 296 13986.73 116.98 54966.86 88888.00 2020-10-22 02:24:13.000 296 13987.11 117.36 54967.16 88888.00 2020-10-22 02:24:14.000 296 13986.60 117.12 54967.22 88888.00 2020-10-22 02:24:15.000 296 13987.00 117.08 54967.13 88888.00 2020-10-22 02:24:16.000 296 13986.70 117.11 54966.95 88888.00 2020-10-22 02:24:17.000 296 13986.84 117.00 54967.02 88888.00 2020-10-22 02:24:18.000 296 13987.26 117.10 54967.00 88888.00 2020-10-22 02:24:19.000 296 13987.14 117.02 54967.03 88888.00 2020-10-22 02:24:20.000 296 13986.96 117.19 54967.11 88888.00 2020-10-22 02:24:21.000 296 13987.38 117.13 54967.14 88888.00 2020-10-22 02:24:22.000 296 13987.08 117.04 54967.24 88888.00 2020-10-22 02:24:23.000 296 13989.66 119.58 54964.92 88888.00 2020-10-22 02:24:24.000 296 13987.46 116.83 54967.20 88888.00 2020-10-22 02:24:25.000 296 13987.20 117.01 54967.17 88888.00 2020-10-22 02:24:26.000 296 13987.43 117.04 54967.06 88888.00 2020-10-22 02:24:27.000 296 13987.25 116.98 54967.11 88888.00 2020-10-22 02:24:28.000 296 13987.48 117.13 54967.12 88888.00 2020-10-22 02:24:29.000 296 13989.50 119.46 54964.75 88888.00 2020-10-22 02:24:30.000 296 13987.40 117.14 54967.12 88888.00 2020-10-22 02:24:31.000 296 13987.27 116.87 54967.13 88888.00 2020-10-22 02:24:32.000 296 13987.30 116.99 54967.31 88888.00 2020-10-22 02:24:33.000 296 13987.16 116.86 54967.07 88888.00 2020-10-22 02:24:34.000 296 13987.41 117.11 54966.51 88888.00 2020-10-22 02:24:35.000 296 13989.53 119.43 54964.91 88888.00 2020-10-22 02:24:36.000 296 13987.08 117.28 54967.27 88888.00 2020-10-22 02:24:37.000 296 13987.22 117.21 54967.17 88888.00 2020-10-22 02:24:38.000 296 13987.09 117.22 54967.29 88888.00 2020-10-22 02:24:39.000 296 13987.38 116.99 54967.15 88888.00 2020-10-22 02:24:40.000 296 13987.50 117.23 54967.24 88888.00 2020-10-22 02:24:41.000 296 13989.61 119.59 54964.91 88888.00 2020-10-22 02:24:42.000 296 13987.41 117.34 54967.30 88888.00 2020-10-22 02:24:43.000 296 13987.33 117.40 54967.16 88888.00 2020-10-22 02:24:44.000 296 13987.34 115.13 54964.57 88888.00 2020-10-22 02:24:45.000 296 13987.37 117.32 54967.25 88888.00 2020-10-22 02:24:46.000 296 13987.38 117.42 54967.20 88888.00 2020-10-22 02:24:47.000 296 13987.44 117.34 54967.23 88888.00 2020-10-22 02:24:48.000 296 13987.35 117.42 54967.33 88888.00 2020-10-22 02:24:49.000 296 13987.35 117.54 54967.29 88888.00 2020-10-22 02:24:50.000 296 13987.44 117.41 54967.09 88888.00 2020-10-22 02:24:51.000 296 13987.42 117.49 54967.36 88888.00 2020-10-22 02:24:52.000 296 13987.33 117.49 54967.28 88888.00 2020-10-22 02:24:53.000 296 13987.31 117.59 54967.16 88888.00 2020-10-22 02:24:54.000 296 13987.51 117.47 54967.17 88888.00 2020-10-22 02:24:55.000 296 13987.36 117.35 54967.17 88888.00 2020-10-22 02:24:56.000 296 13987.61 117.64 54967.21 88888.00 2020-10-22 02:24:57.000 296 13987.63 117.48 54967.31 88888.00 2020-10-22 02:24:58.000 296 13987.57 117.48 54966.90 88888.00 2020-10-22 02:24:59.000 296 13988.16 117.66 54967.25 88888.00 2020-10-22 02:25:00.000 296 13987.66 117.29 54967.15 88888.00 2020-10-22 02:25:01.000 296 13987.77 117.32 54967.31 88888.00 2020-10-22 02:25:02.000 296 13987.58 117.33 54967.25 88888.00 2020-10-22 02:25:03.000 296 13987.74 117.64 54967.13 88888.00 2020-10-22 02:25:04.000 296 13988.39 117.47 54967.17 88888.00 2020-10-22 02:25:05.000 296 13989.26 119.69 54965.08 88888.00 2020-10-22 02:25:06.000 296 13988.16 117.46 54967.29 88888.00 2020-10-22 02:25:07.000 296 13987.76 117.31 54967.34 88888.00 2020-10-22 02:25:08.000 296 13987.91 117.50 54967.24 88888.00 2020-10-22 02:25:09.000 296 13988.29 117.48 54967.29 88888.00 2020-10-22 02:25:10.000 296 13987.96 117.52 54967.23 88888.00 2020-10-22 02:25:11.000 296 13989.94 119.68 54965.04 88888.00 2020-10-22 02:25:12.000 296 13987.58 117.29 54967.51 88888.00 2020-10-22 02:25:13.000 296 13987.91 117.46 54967.30 88888.00 2020-10-22 02:25:14.000 296 13987.75 117.34 54967.33 88888.00 2020-10-22 02:25:15.000 296 13987.61 117.35 54967.29 88888.00 2020-10-22 02:25:16.000 296 13987.63 117.33 54967.36 88888.00 2020-10-22 02:25:17.000 296 13987.45 117.24 54967.38 88888.00 2020-10-22 02:25:18.000 296 13987.68 117.48 54967.29 88888.00 2020-10-22 02:25:19.000 296 13987.72 117.35 54967.32 88888.00 2020-10-22 02:25:20.000 296 13987.42 117.31 54967.29 88888.00 2020-10-22 02:25:21.000 296 13987.61 117.41 54967.24 88888.00 2020-10-22 02:25:22.000 296 13987.53 117.31 54967.39 88888.00 2020-10-22 02:25:23.000 296 13987.83 117.49 54967.26 88888.00 2020-10-22 02:25:24.000 296 13990.12 119.71 54964.92 88888.00 2020-10-22 02:25:25.000 296 13987.75 117.36 54967.27 88888.00 2020-10-22 02:25:26.000 296 13987.70 117.35 54967.34 88888.00 2020-10-22 02:25:27.000 296 13988.07 117.19 54967.36 88888.00 2020-10-22 02:25:28.000 296 13987.87 117.33 54967.24 88888.00 2020-10-22 02:25:29.000 296 13987.95 117.33 54967.21 88888.00 2020-10-22 02:25:30.000 296 13989.97 119.62 54964.99 88888.00 2020-10-22 02:25:31.000 296 13987.61 117.03 54967.16 88888.00 2020-10-22 02:25:32.000 296 13987.86 117.23 54967.28 88888.00 2020-10-22 02:25:33.000 296 13987.80 117.23 54967.05 88888.00 2020-10-22 02:25:34.000 296 13988.11 117.26 54967.20 88888.00 2020-10-22 02:25:35.000 296 13987.92 117.23 54967.23 88888.00 2020-10-22 02:25:36.000 296 13988.01 117.23 54967.19 88888.00 2020-10-22 02:25:37.000 296 13987.82 117.16 54967.29 88888.00 2020-10-22 02:25:38.000 296 13987.84 117.25 54967.11 88888.00 2020-10-22 02:25:39.000 296 13987.90 117.32 54967.18 88888.00 2020-10-22 02:25:40.000 296 13987.93 117.20 54967.28 88888.00 2020-10-22 02:25:41.000 296 13987.90 117.18 54967.36 88888.00 2020-10-22 02:25:42.000 296 13987.80 117.10 54967.22 88888.00 2020-10-22 02:25:43.000 296 13988.10 117.23 54967.23 88888.00 2020-10-22 02:25:44.000 296 13987.75 117.20 54967.10 88888.00 2020-10-22 02:25:45.000 296 13987.77 117.31 54967.11 88888.00 2020-10-22 02:25:46.000 296 13987.47 117.35 54967.17 88888.00 2020-10-22 02:25:47.000 296 13987.57 117.23 54967.36 88888.00 2020-10-22 02:25:48.000 296 13987.93 117.20 54967.26 88888.00 2020-10-22 02:25:49.000 296 13987.68 117.46 54967.24 88888.00 2020-10-22 02:25:50.000 296 13987.90 117.28 54967.16 88888.00 2020-10-22 02:25:51.000 296 13988.11 117.39 54967.18 88888.00 2020-10-22 02:25:52.000 296 13987.78 117.25 54967.36 88888.00 2020-10-22 02:25:53.000 296 13987.65 117.43 54967.23 88888.00 2020-10-22 02:25:54.000 296 13987.67 118.59 54964.80 88888.00 2020-10-22 02:25:55.000 296 13990.16 117.36 54967.17 88888.00 2020-10-22 02:25:56.000 296 13988.33 117.27 54967.11 88888.00 2020-10-22 02:25:57.000 296 13988.11 117.24 54967.21 88888.00 2020-10-22 02:25:58.000 296 13987.73 117.29 54967.08 88888.00 2020-10-22 02:25:59.000 296 13988.11 117.02 54967.14 88888.00 2020-10-22 02:26:00.000 296 13990.42 119.44 54964.96 88888.00 2020-10-22 02:26:01.000 296 13987.99 117.72 54967.23 88888.00 2020-10-22 02:26:02.000 296 13987.95 117.31 54967.36 88888.00 2020-10-22 02:26:03.000 296 13987.97 117.21 54967.23 88888.00 2020-10-22 02:26:04.000 296 13987.83 117.38 54967.25 88888.00 2020-10-22 02:26:05.000 296 13988.18 117.01 54967.29 88888.00 2020-10-22 02:26:06.000 296 13987.95 117.19 54967.17 88888.00 2020-10-22 02:26:07.000 296 13987.93 116.99 54967.27 88888.00 2020-10-22 02:26:08.000 296 13987.91 117.13 54967.21 88888.00 2020-10-22 02:26:09.000 296 13988.00 117.07 54967.16 88888.00 2020-10-22 02:26:10.000 296 13988.05 117.02 54967.17 88888.00 2020-10-22 02:26:11.000 296 13988.04 117.29 54967.30 88888.00 2020-10-22 02:26:12.000 296 13988.01 117.29 54967.29 88888.00 2020-10-22 02:26:13.000 296 13987.77 117.12 54967.13 88888.00 2020-10-22 02:26:14.000 296 13988.04 117.29 54967.00 88888.00 2020-10-22 02:26:15.000 296 13988.25 117.25 54967.19 88888.00 2020-10-22 02:26:16.000 296 13989.76 120.34 54964.89 88888.00 2020-10-22 02:26:17.000 296 13990.06 117.31 54967.08 88888.00 2020-10-22 02:26:18.000 296 13987.87 117.34 54967.13 88888.00 2020-10-22 02:26:19.000 296 13987.99 117.43 54967.20 88888.00 2020-10-22 02:26:20.000 296 13987.87 117.50 54967.12 88888.00 2020-10-22 02:26:21.000 296 13988.24 117.42 54967.25 88888.00 2020-10-22 02:26:22.000 296 13990.30 119.70 54964.86 88888.00 2020-10-22 02:26:23.000 296 13988.08 117.47 54967.36 88888.00 2020-10-22 02:26:24.000 296 13988.17 117.46 54967.18 88888.00 2020-10-22 02:26:25.000 296 13988.18 117.59 54967.16 88888.00 2020-10-22 02:26:26.000 296 13988.61 117.36 54967.29 88888.00 2020-10-22 02:26:27.000 296 13988.17 117.35 54967.26 88888.00 2020-10-22 02:26:28.000 296 13988.12 117.33 54967.21 88888.00 2020-10-22 02:26:29.000 296 13988.36 117.56 54967.13 88888.00 2020-10-22 02:26:30.000 296 13988.19 117.42 54964.66 88888.00 2020-10-22 02:26:31.000 296 13990.22 118.59 54966.90 88888.00 2020-10-22 02:26:32.000 296 13987.92 117.35 54967.26 88888.00 2020-10-22 02:26:33.000 296 13988.08 117.43 54967.16 88888.00 2020-10-22 02:26:34.000 296 13987.99 117.26 54967.16 88888.00 2020-10-22 02:26:35.000 296 13988.05 117.36 54967.15 88888.00 2020-10-22 02:26:36.000 296 13988.11 117.48 54967.17 88888.00 2020-10-22 02:26:37.000 296 13987.94 117.06 54967.11 88888.00 2020-10-22 02:26:38.000 296 13988.18 116.95 54967.20 88888.00 2020-10-22 02:26:39.000 296 13987.98 116.93 54967.14 88888.00 2020-10-22 02:26:40.000 296 13987.86 116.84 54967.06 88888.00 2020-10-22 02:26:41.000 296 13987.73 116.84 54967.13 88888.00 2020-10-22 02:26:42.000 296 13988.05 116.70 54967.19 88888.00 2020-10-22 02:26:43.000 296 13988.26 116.84 54967.29 88888.00 2020-10-22 02:26:44.000 296 13987.90 116.70 54967.32 88888.00 2020-10-22 02:26:45.000 296 13987.95 116.82 54967.19 88888.00 2020-10-22 02:26:46.000 296 13987.72 116.77 54967.22 88888.00 2020-10-22 02:26:47.000 296 13988.16 116.49 54967.23 88888.00 2020-10-22 02:26:48.000 296 13988.19 116.39 54967.17 88888.00 2020-10-22 02:26:49.000 296 13988.08 116.55 54967.09 88888.00 2020-10-22 02:26:50.000 296 13988.18 116.61 54966.98 88888.00 2020-10-22 02:26:51.000 296 13990.73 119.08 54964.77 88888.00 2020-10-22 02:26:52.000 296 13988.61 116.75 54967.16 88888.00 2020-10-22 02:26:53.000 296 13988.53 116.65 54966.98 88888.00 2020-10-22 02:26:54.000 296 13988.58 116.67 54967.21 88888.00 2020-10-22 02:26:55.000 296 13988.41 116.62 54967.05 88888.00 2020-10-22 02:26:56.000 296 13988.69 117.04 54966.78 88888.00 2020-10-22 02:26:57.000 296 13990.76 119.03 54964.84 88888.00 2020-10-22 02:26:58.000 296 13988.54 116.92 54967.33 88888.00 2020-10-22 02:26:59.000 296 13988.36 116.63 54967.36 88888.00 2020-10-22 02:27:00.000 296 13988.49 116.74 54967.29 88888.00 2020-10-22 02:27:01.000 296 13988.84 116.73 54967.25 88888.00 2020-10-22 02:27:02.000 296 13988.69 116.71 54967.27 88888.00 2020-10-22 02:27:03.000 296 13988.34 116.51 54967.31 88888.00 2020-10-22 02:27:04.000 296 13988.39 116.61 54967.35 88888.00 2020-10-22 02:27:05.000 296 13988.45 116.65 54967.22 88888.00 2020-10-22 02:27:06.000 296 13988.53 116.53 54967.27 88888.00 2020-10-22 02:27:07.000 296 13988.16 116.68 54967.23 88888.00 2020-10-22 02:27:08.000 296 13988.30 116.57 54967.31 88888.00 2020-10-22 02:27:09.000 296 13990.66 118.99 54964.93 88888.00 2020-10-22 02:27:10.000 296 13988.33 116.50 54967.26 88888.00 2020-10-22 02:27:11.000 296 13988.39 117.10 54966.92 88888.00 2020-10-22 02:27:12.000 296 13988.36 116.73 54967.30 88888.00 2020-10-22 02:27:13.000 296 13988.07 116.59 54967.52 88888.00 2020-10-22 02:27:14.000 296 13988.03 116.50 54967.34 88888.00 2020-10-22 02:27:15.000 296 13990.34 119.01 54964.97 88888.00 2020-10-22 02:27:16.000 296 13988.12 116.54 54967.16 88888.00 2020-10-22 02:27:17.000 296 13988.25 116.86 54967.20 88888.00 2020-10-22 02:27:18.000 296 13987.86 116.99 54967.37 88888.00 2020-10-22 02:27:19.000 296 13988.11 116.59 54967.33 88888.00 2020-10-22 02:27:20.000 296 13988.09 116.64 54967.17 88888.00 2020-10-22 02:27:21.000 296 13988.14 116.66 54967.17 88888.00 2020-10-22 02:27:22.000 296 13987.99 116.82 54967.40 88888.00 2020-10-22 02:27:23.000 296 13988.55 116.85 54967.36 88888.00 2020-10-22 02:27:24.000 296 13988.18 117.08 54967.34 88888.00 2020-10-22 02:27:25.000 296 13988.56 116.80 54967.16 88888.00 2020-10-22 02:27:26.000 296 13988.38 116.74 54967.18 88888.00 2020-10-22 02:27:27.000 296 13990.46 119.30 54964.89 88888.00 2020-10-22 02:27:28.000 296 13988.43 117.21 54967.30 88888.00 2020-10-22 02:27:29.000 296 13988.43 117.17 54967.19 88888.00 2020-10-22 02:27:30.000 296 13988.45 117.11 54967.35 88888.00 2020-10-22 02:27:31.000 296 13988.66 117.13 54967.21 88888.00 2020-10-22 02:27:32.000 296 13988.63 117.11 54967.39 88888.00 2020-10-22 02:27:33.000 296 13988.69 117.15 54967.54 88888.00 2020-10-22 02:27:34.000 296 13988.72 117.16 54967.44 88888.00 2020-10-22 02:27:35.000 296 13988.93 117.42 54967.51 88888.00 2020-10-22 02:27:36.000 296 13988.88 116.91 54967.27 88888.00 2020-10-22 02:27:37.000 296 13988.77 117.29 54967.45 88888.00 2020-10-22 02:27:38.000 296 13988.71 117.49 54967.51 88888.00 2020-10-22 02:27:39.000 296 13988.87 117.48 54966.32 88888.00 2020-10-22 02:27:40.000 296 13991.41 119.47 54966.50 88888.00 2020-10-22 02:27:41.000 296 13988.90 117.12 54967.45 88888.00 2020-10-22 02:27:42.000 296 13989.25 117.45 54967.48 88888.00 2020-10-22 02:27:43.000 296 13989.13 117.37 54967.46 88888.00 2020-10-22 02:27:44.000 296 13989.04 117.46 54967.60 88888.00 2020-10-22 02:27:45.000 296 13991.14 119.49 54965.45 88888.00 2020-10-22 02:27:46.000 296 13988.97 117.29 54967.37 88888.00 2020-10-22 02:27:47.000 296 13989.05 117.27 54967.61 88888.00 2020-10-22 02:27:48.000 296 13989.55 117.34 54967.58 88888.00 2020-10-22 02:27:49.000 296 13988.98 117.08 54967.74 88888.00 2020-10-22 02:27:50.000 296 13989.10 117.07 54967.64 88888.00 2020-10-22 02:27:51.000 296 13989.17 117.18 54967.62 88888.00 2020-10-22 02:27:52.000 296 13991.40 119.07 54965.20 88888.00 2020-10-22 02:27:53.000 296 13989.51 116.93 54967.68 88888.00 2020-10-22 02:27:54.000 296 13989.14 117.07 54967.61 88888.00 2020-10-22 02:27:55.000 296 13991.39 119.15 54965.33 88888.00 2020-10-22 02:27:56.000 296 13989.42 116.98 54967.61 88888.00 2020-10-22 02:27:57.000 296 13989.47 116.79 54967.69 88888.00 2020-10-22 02:27:58.000 296 13991.53 119.28 54965.25 88888.00 2020-10-22 02:27:59.000 296 13989.24 116.75 54967.71 88888.00 2020-10-22 02:28:00.000 296 13989.40 116.85 54967.54 88888.00 2020-10-22 02:28:01.000 296 13989.58 116.68 54967.64 88888.00 2020-10-22 02:28:02.000 296 13989.41 116.68 54967.56 88888.00 2020-10-22 02:28:03.000 296 13989.52 116.59 54967.50 88888.00 2020-10-22 02:28:04.000 296 13989.43 116.58 54967.67 88888.00 2020-10-22 02:28:05.000 296 13989.51 116.55 54967.63 88888.00 2020-10-22 02:28:06.000 296 13989.47 116.58 54967.61 88888.00 2020-10-22 02:28:07.000 296 13989.56 116.51 54967.67 88888.00 2020-10-22 02:28:08.000 296 13989.92 116.43 54967.54 88888.00 2020-10-22 02:28:09.000 296 13989.42 116.38 54967.61 88888.00 2020-10-22 02:28:10.000 296 13989.59 116.22 54967.35 88888.00 2020-10-22 02:28:11.000 296 13989.23 116.45 54967.55 88888.00 2020-10-22 02:28:12.000 296 13989.29 116.28 54967.54 88888.00 2020-10-22 02:28:13.000 296 13989.16 116.75 54967.58 88888.00 2020-10-22 02:28:14.000 296 13989.36 116.16 54967.64 88888.00 2020-10-22 02:28:15.000 296 13989.42 116.35 54967.61 88888.00 2020-10-22 02:28:16.000 296 13989.23 116.23 54967.46 88888.00 2020-10-22 02:28:17.000 296 13989.36 116.35 54967.38 88888.00 2020-10-22 02:28:18.000 296 13989.39 116.24 54967.58 88888.00 2020-10-22 02:28:19.000 296 13989.22 116.34 54967.65 88888.00 2020-10-22 02:28:20.000 296 13989.25 116.26 54967.67 88888.00 2020-10-22 02:28:21.000 296 13989.20 116.36 54967.49 88888.00 2020-10-22 02:28:22.000 296 13989.21 116.17 54967.42 88888.00 2020-10-22 02:28:23.000 296 13989.27 116.29 54967.71 88888.00 2020-10-22 02:28:24.000 296 13989.31 116.28 54967.42 88888.00 2020-10-22 02:28:25.000 296 13989.37 116.30 54967.44 88888.00 2020-10-22 02:28:26.000 296 13991.39 118.67 54965.22 88888.00 2020-10-22 02:28:27.000 296 13989.32 116.20 54967.46 88888.00 2020-10-22 02:28:28.000 296 13988.83 116.24 54967.54 88888.00 2020-10-22 02:28:29.000 296 13989.12 116.26 54967.39 88888.00 2020-10-22 02:28:30.000 296 13988.85 116.26 54967.35 88888.00 2020-10-22 02:28:31.000 296 13988.89 116.13 54967.36 88888.00 2020-10-22 02:28:32.000 296 13991.40 118.59 54965.05 88888.00 2020-10-22 02:28:33.000 296 13989.07 116.33 54967.26 88888.00 2020-10-22 02:28:34.000 296 13988.86 116.39 54967.34 88888.00 2020-10-22 02:28:35.000 296 13988.97 116.25 54967.44 88888.00 2020-10-22 02:28:36.000 296 13988.83 116.13 54967.23 88888.00 2020-10-22 02:28:37.000 296 13989.05 116.28 54967.23 88888.00 2020-10-22 02:28:38.000 296 13989.04 116.33 54967.16 88888.00 2020-10-22 02:28:39.000 296 13989.16 116.22 54967.20 88888.00 2020-10-22 02:28:40.000 296 13988.97 116.28 54967.26 88888.00 2020-10-22 02:28:41.000 296 13988.91 116.23 54967.30 88888.00 2020-10-22 02:28:42.000 296 13989.03 116.67 54964.27 88888.00 2020-10-22 02:28:43.000 296 13991.32 118.80 54966.85 88888.00 2020-10-22 02:28:44.000 296 13988.87 116.35 54967.23 88888.00 2020-10-22 02:28:45.000 296 13988.90 116.30 54967.13 88888.00 2020-10-22 02:28:46.000 296 13989.02 116.53 54967.26 88888.00 2020-10-22 02:28:47.000 296 13989.07 116.54 54967.04 88888.00 2020-10-22 02:28:48.000 296 13991.14 118.97 54964.66 88888.00 2020-10-22 02:28:49.000 296 13988.75 116.45 54967.23 88888.00 2020-10-22 02:28:50.000 296 13989.13 116.68 54966.97 88888.00 2020-10-22 02:28:51.000 296 13988.80 116.93 54967.27 88888.00 2020-10-22 02:28:52.000 296 13988.94 116.74 54967.20 88888.00 2020-10-22 02:28:53.000 296 13989.34 116.87 54966.92 88888.00 2020-10-22 02:28:54.000 296 13988.84 116.85 54967.48 88888.00 2020-10-22 02:28:55.000 296 13988.96 116.83 54967.38 88888.00 2020-10-22 02:28:56.000 296 13988.82 116.73 54967.38 88888.00 2020-10-22 02:28:57.000 296 13989.05 116.97 54967.28 88888.00 2020-10-22 02:28:58.000 296 13988.85 117.26 54967.40 88888.00 2020-10-22 02:28:59.000 296 13989.31 116.91 54967.42 88888.00 2020-10-22 02:29:00.000 296 13988.86 116.93 54967.23 88888.00 2020-10-22 02:29:01.000 296 13988.99 117.01 54967.34 88888.00 2020-10-22 02:29:02.000 296 13989.01 117.07 54967.28 88888.00 2020-10-22 02:29:03.000 296 13989.32 117.43 54967.26 88888.00 2020-10-22 02:29:04.000 296 13989.18 117.06 54967.34 88888.00 2020-10-22 02:29:05.000 296 13989.17 117.07 54967.26 88888.00 2020-10-22 02:29:06.000 296 13989.19 117.02 54967.39 88888.00 2020-10-22 02:29:07.000 296 13989.43 116.87 54967.31 88888.00 2020-10-22 02:29:08.000 296 13989.46 117.11 54967.32 88888.00 2020-10-22 02:29:09.000 296 13989.20 117.02 54967.47 88888.00 2020-10-22 02:29:10.000 296 13989.40 117.18 54967.14 88888.00 2020-10-22 02:29:11.000 296 13989.35 116.93 54967.19 88888.00 2020-10-22 02:29:12.000 296 13989.39 117.09 54967.11 88888.00 2020-10-22 02:29:13.000 296 13989.92 119.37 54964.98 88888.00 2020-10-22 02:29:14.000 296 13990.54 116.86 54967.31 88888.00 2020-10-22 02:29:15.000 296 13989.60 117.17 54967.25 88888.00 2020-10-22 02:29:16.000 296 13989.49 117.03 54967.34 88888.00 2020-10-22 02:29:17.000 296 13989.56 116.90 54967.46 88888.00 2020-10-22 02:29:18.000 296 13989.59 117.08 54967.31 88888.00 2020-10-22 02:29:19.000 296 13991.94 119.16 54965.05 88888.00 2020-10-22 02:29:20.000 296 13989.67 116.92 54967.39 88888.00 2020-10-22 02:29:21.000 296 13989.57 116.92 54967.56 88888.00 2020-10-22 02:29:22.000 296 13989.60 116.96 54967.48 88888.00 2020-10-22 02:29:23.000 296 13989.81 117.04 54967.42 88888.00 2020-10-22 02:29:24.000 296 13989.81 117.07 54967.48 88888.00 2020-10-22 02:29:25.000 296 13990.06 116.93 54967.54 88888.00 2020-10-22 02:29:26.000 296 13989.69 116.91 54967.61 88888.00 2020-10-22 02:29:27.000 296 13989.79 116.92 54967.43 88888.00 2020-10-22 02:29:28.000 296 13989.85 116.74 54967.48 88888.00 2020-10-22 02:29:29.000 296 13989.77 117.10 54967.44 88888.00 2020-10-22 02:29:30.000 296 13989.75 117.02 54967.50 88888.00 2020-10-22 02:29:31.000 296 13989.74 116.92 54967.55 88888.00 2020-10-22 02:29:32.000 296 13989.89 117.05 54967.55 88888.00 2020-10-22 02:29:33.000 296 13989.97 117.13 54967.45 88888.00 2020-10-22 02:29:34.000 296 13990.17 117.09 54967.34 88888.00 2020-10-22 02:29:35.000 296 13989.93 116.83 54967.51 88888.00 2020-10-22 02:29:36.000 296 13989.97 117.02 54967.59 88888.00 2020-10-22 02:29:37.000 296 13990.10 117.23 54967.48 88888.00 2020-10-22 02:29:38.000 296 13989.91 117.11 54967.47 88888.00 2020-10-22 02:29:39.000 296 13992.16 119.44 54965.06 88888.00 2020-10-22 02:29:40.000 296 13989.89 117.11 54967.12 88888.00 2020-10-22 02:29:41.000 296 13989.88 117.09 54967.54 88888.00 2020-10-22 02:29:42.000 296 13989.77 117.17 54967.42 88888.00 2020-10-22 02:29:43.000 296 13989.73 117.35 54967.28 88888.00 2020-10-22 02:29:44.000 296 13989.75 117.27 54967.47 88888.00 2020-10-22 02:29:45.000 296 13992.00 119.48 54965.15 88888.00 2020-10-22 02:29:46.000 296 13989.81 117.25 54967.27 88888.00 2020-10-22 02:29:47.000 296 13989.61 117.36 54967.56 88888.00 2020-10-22 02:29:48.000 296 13989.72 117.88 54967.10 88888.00 2020-10-22 02:29:49.000 296 13989.66 117.28 54967.44 88888.00 2020-10-22 02:29:50.000 296 13989.76 117.23 54967.32 88888.00 2020-10-22 02:29:51.000 296 13989.71 117.19 54967.26 88888.00 2020-10-22 02:29:52.000 296 13989.41 117.20 54967.43 88888.00 2020-10-22 02:29:53.000 296 13989.56 117.48 54967.25 88888.00 2020-10-22 02:29:54.000 296 13989.90 117.24 54967.26 88888.00 2020-10-22 02:29:55.000 296 13989.58 117.19 54967.35 88888.00 2020-10-22 02:29:56.000 296 13989.60 117.14 54967.42 88888.00 2020-10-22 02:29:57.000 296 13989.60 117.06 54967.23 88888.00 2020-10-22 02:29:58.000 296 13989.51 117.61 54967.28 88888.00 2020-10-22 02:29:59.000 296 13989.63 116.96 54967.30 88888.00 2020-10-22 02:30:00.000 296 13989.56 116.79 54967.43 88888.00 2020-10-22 02:30:01.000 296 13989.76 117.18 54967.38 88888.00 2020-10-22 02:30:02.000 296 13989.55 116.85 54967.29 88888.00 2020-10-22 02:30:03.000 296 13989.27 116.97 54967.36 88888.00 2020-10-22 02:30:04.000 296 13989.31 116.83 54967.11 88888.00 2020-10-22 02:30:05.000 296 13989.60 116.89 54967.38 88888.00 2020-10-22 02:30:06.000 296 13989.49 116.85 54967.29 88888.00 2020-10-22 02:30:07.000 296 13989.51 117.08 54967.37 88888.00 2020-10-22 02:30:08.000 296 13989.42 116.96 54967.32 88888.00 2020-10-22 02:30:09.000 296 13989.38 116.99 54966.94 88888.00 2020-10-22 02:30:10.000 296 13991.54 119.39 54966.10 88888.00 2020-10-22 02:30:11.000 296 13989.48 116.96 54967.44 88888.00 2020-10-22 02:30:12.000 296 13989.36 116.98 54967.29 88888.00 2020-10-22 02:30:13.000 296 13989.31 117.10 54967.06 88888.00 2020-10-22 02:30:14.000 296 13989.38 117.11 54967.33 88888.00 2020-10-22 02:30:15.000 296 13991.47 119.30 54964.98 88888.00 2020-10-22 02:30:16.000 296 13989.53 116.98 54967.32 88888.00 2020-10-22 02:30:17.000 296 13989.20 117.11 54967.17 88888.00 2020-10-22 02:30:18.000 296 13989.09 117.19 54967.26 88888.00 2020-10-22 02:30:19.000 296 13988.84 117.31 54967.48 88888.00 2020-10-22 02:30:20.000 296 13989.24 117.06 54967.22 88888.00 2020-10-22 02:30:21.000 296 13988.93 117.16 54967.31 88888.00 2020-10-22 02:30:22.000 296 13991.32 119.27 54964.94 88888.00 2020-10-22 02:30:23.000 296 13989.09 117.11 54966.92 88888.00 2020-10-22 02:30:24.000 296 13988.87 117.17 54967.18 88888.00 2020-10-22 02:30:25.000 296 13989.18 116.87 54967.16 88888.00 2020-10-22 02:30:26.000 296 13988.89 117.06 54967.21 88888.00 2020-10-22 02:30:27.000 296 13988.98 117.21 54967.19 88888.00 2020-10-22 02:30:28.000 296 13991.13 119.39 54964.78 88888.00 2020-10-22 02:30:29.000 296 13989.11 117.09 54967.04 88888.00 2020-10-22 02:30:30.000 296 13988.90 117.23 54966.89 88888.00 2020-10-22 02:30:31.000 296 13988.93 117.11 54967.13 88888.00 2020-10-22 02:30:32.000 296 13988.82 117.36 54967.11 88888.00 2020-10-22 02:30:33.000 296 13988.59 117.06 54966.97 88888.00 2020-10-22 02:30:34.000 296 13988.74 117.11 54966.67 88888.00 2020-10-22 02:30:35.000 296 13988.94 117.28 54967.01 88888.00 2020-10-22 02:30:36.000 296 13988.61 117.05 54966.92 88888.00 2020-10-22 02:30:37.000 296 13988.51 117.05 54966.82 88888.00 2020-10-22 02:30:38.000 296 13988.59 116.98 54966.84 88888.00 2020-10-22 02:30:39.000 296 13989.08 116.90 54966.89 88888.00 2020-10-22 02:30:40.000 296 13988.83 117.05 54966.78 88888.00 2020-10-22 02:30:41.000 296 13988.45 116.89 54966.91 88888.00 2020-10-22 02:30:42.000 296 13988.41 116.87 54966.81 88888.00 2020-10-22 02:30:43.000 296 13988.67 116.85 54966.85 88888.00 2020-10-22 02:30:44.000 296 13988.43 117.12 54966.79 88888.00 2020-10-22 02:30:45.000 296 13988.53 117.03 54966.79 88888.00 2020-10-22 02:30:46.000 296 13988.66 117.05 54966.91 88888.00 2020-10-22 02:30:47.000 296 13988.28 117.11 54966.62 88888.00 2020-10-22 02:30:48.000 296 13988.49 117.07 54966.85 88888.00 2020-10-22 02:30:49.000 296 13988.65 117.05 54967.02 88888.00 2020-10-22 02:30:50.000 296 13988.65 117.48 54966.97 88888.00 2020-10-22 02:30:51.000 296 13988.37 117.21 54967.04 88888.00 2020-10-22 02:30:52.000 296 13988.36 117.27 54966.97 88888.00 2020-10-22 02:30:53.000 296 13991.00 119.51 54965.97 88888.00 2020-10-22 02:30:54.000 296 13988.57 117.33 54967.07 88888.00 2020-10-22 02:30:55.000 296 13988.66 117.38 54966.98 88888.00 2020-10-22 02:30:56.000 296 13988.87 117.48 54966.98 88888.00 2020-10-22 02:30:57.000 296 13988.73 117.40 54967.10 88888.00 2020-10-22 02:30:58.000 296 13990.85 119.72 54964.77 88888.00 2020-10-22 02:30:59.000 296 13988.76 117.47 54967.09 88888.00 2020-10-22 02:31:00.000 296 13989.03 117.42 54967.02 88888.00 2020-10-22 02:31:01.000 296 13988.90 117.25 54966.98 88888.00 2020-10-22 02:31:02.000 296 13988.74 117.29 54967.08 88888.00 2020-10-22 02:31:03.000 296 13988.80 117.37 54967.07 88888.00 2020-10-22 02:31:04.000 296 13988.61 117.78 54964.05 88888.00 2020-10-22 02:31:05.000 296 13990.90 119.71 54966.60 88888.00 2020-10-22 02:31:06.000 296 13988.50 117.24 54967.00 88888.00 2020-10-22 02:31:07.000 296 13988.49 117.38 54967.04 88888.00 2020-10-22 02:31:08.000 296 13988.45 117.41 54966.92 88888.00 2020-10-22 02:31:09.000 296 13988.46 117.45 54966.71 88888.00 2020-10-22 02:31:10.000 296 13990.80 119.63 54964.44 88888.00 2020-10-22 02:31:11.000 296 13988.25 117.27 54967.15 88888.00 2020-10-22 02:31:12.000 296 13988.44 117.38 54966.92 88888.00 2020-10-22 02:31:13.000 296 13988.37 117.62 54966.98 88888.00 2020-10-22 02:31:14.000 296 13988.40 117.59 54966.88 88888.00 2020-10-22 02:31:15.000 296 13988.74 117.61 54967.01 88888.00 2020-10-22 02:31:16.000 296 13988.36 117.48 54967.00 88888.00 2020-10-22 02:31:17.000 296 13988.29 117.50 54966.99 88888.00 2020-10-22 02:31:18.000 296 13988.18 117.53 54966.84 88888.00 2020-10-22 02:31:19.000 296 13988.11 117.45 54966.97 88888.00 2020-10-22 02:31:20.000 296 13988.14 117.87 54966.89 88888.00 2020-10-22 02:31:21.000 296 13988.23 117.42 54967.05 88888.00 2020-10-22 02:31:22.000 296 13988.67 117.67 54966.76 88888.00 2020-10-22 02:31:23.000 296 13988.16 117.60 54966.87 88888.00 2020-10-22 02:31:24.000 296 13988.32 117.66 54966.91 88888.00 2020-10-22 02:31:25.000 296 13987.92 117.36 54966.92 88888.00 2020-10-22 02:31:26.000 296 13988.46 117.64 54966.84 88888.00 2020-10-22 02:31:27.000 296 13988.35 117.58 54966.88 88888.00 2020-10-22 02:31:28.000 296 13988.28 117.56 54966.82 88888.00 2020-10-22 02:31:29.000 296 13988.43 117.55 54966.98 88888.00 2020-10-22 02:31:30.000 296 13989.00 118.12 54966.82 88888.00 2020-10-22 02:31:31.000 296 13988.27 117.63 54967.03 88888.00 2020-10-22 02:31:32.000 296 13988.65 117.57 54967.04 88888.00 2020-10-22 02:31:33.000 296 13988.57 117.39 54966.98 88888.00 2020-10-22 02:31:34.000 296 13988.70 117.31 54966.88 88888.00 2020-10-22 02:31:35.000 296 13990.93 119.79 54964.64 88888.00 2020-10-22 02:31:36.000 296 13988.84 117.47 54966.80 88888.00 2020-10-22 02:31:37.000 296 13988.75 117.48 54966.85 88888.00 2020-10-22 02:31:38.000 296 13988.69 117.38 54966.92 88888.00 2020-10-22 02:31:39.000 296 13988.85 117.42 54966.87 88888.00 2020-10-22 02:31:40.000 296 13988.80 117.44 54967.35 88888.00 2020-10-22 02:31:41.000 296 13990.87 119.55 54964.55 88888.00 2020-10-22 02:31:42.000 296 13988.72 117.38 54967.02 88888.00 2020-10-22 02:31:43.000 296 13988.61 117.35 54966.88 88888.00 2020-10-22 02:31:44.000 296 13988.75 117.45 54966.71 88888.00 2020-10-22 02:31:45.000 296 13988.64 117.50 54966.93 88888.00 2020-10-22 02:31:46.000 296 13988.76 117.48 54966.95 88888.00 2020-10-22 02:31:47.000 296 13988.47 117.48 54966.79 88888.00 2020-10-22 02:31:48.000 296 13988.35 119.12 54963.95 88888.00 2020-10-22 02:31:49.000 296 13990.67 119.73 54966.94 88888.00 2020-10-22 02:31:50.000 296 13988.45 117.58 54966.61 88888.00 2020-10-22 02:31:51.000 296 13988.57 117.60 54966.81 88888.00 2020-10-22 02:31:52.000 296 13988.36 117.89 54966.66 88888.00 2020-10-22 02:31:53.000 296 13988.49 117.50 54966.72 88888.00 2020-10-22 02:31:54.000 296 13990.75 120.02 54964.22 88888.00 2020-10-22 02:31:55.000 296 13988.28 117.77 54966.70 88888.00 2020-10-22 02:31:56.000 296 13988.30 117.55 54966.85 88888.00 2020-10-22 02:31:57.000 296 13988.03 117.49 54966.91 88888.00 2020-10-22 02:31:58.000 296 13988.38 117.73 54966.81 88888.00 2020-10-22 02:31:59.000 296 13988.28 117.73 54966.72 88888.00 2020-10-22 02:32:00.000 296 13988.39 117.80 54966.61 88888.00 2020-10-22 02:32:01.000 296 13988.49 118.05 54966.68 88888.00 2020-10-22 02:32:02.000 296 13988.31 117.76 54966.73 88888.00 2020-10-22 02:32:03.000 296 13988.30 117.71 54966.76 88888.00 2020-10-22 02:32:04.000 296 13988.67 117.95 54966.54 88888.00 2020-10-22 02:32:05.000 296 13988.21 118.22 54966.53 88888.00 2020-10-22 02:32:06.000 296 13988.60 117.67 54966.60 88888.00 2020-10-22 02:32:07.000 296 13988.43 117.68 54966.59 88888.00 2020-10-22 02:32:08.000 296 13988.36 117.61 54966.54 88888.00 2020-10-22 02:32:09.000 296 13988.34 117.79 54966.54 88888.00 2020-10-22 02:32:10.000 296 13988.30 117.63 54966.57 88888.00 2020-10-22 02:32:11.000 296 13988.45 117.55 54966.32 88888.00 2020-10-22 02:32:12.000 296 13988.39 117.55 54966.38 88888.00 2020-10-22 02:32:13.000 296 13988.21 117.58 54966.66 88888.00 2020-10-22 02:32:14.000 296 13987.92 117.42 54966.41 88888.00 2020-10-22 02:32:15.000 296 13988.15 117.54 54966.21 88888.00 2020-10-22 02:32:16.000 296 13988.43 117.37 54966.62 88888.00 2020-10-22 02:32:17.000 296 13988.21 117.46 54966.60 88888.00 2020-10-22 02:32:18.000 296 13988.14 117.36 54966.77 88888.00 2020-10-22 02:32:19.000 296 13990.33 119.62 54964.35 88888.00 2020-10-22 02:32:20.000 296 13987.97 117.58 54966.67 88888.00 2020-10-22 02:32:21.000 296 13988.18 117.42 54966.81 88888.00 2020-10-22 02:32:22.000 296 13987.90 117.34 54966.35 88888.00 2020-10-22 02:32:23.000 296 13988.17 117.67 54966.65 88888.00 2020-10-22 02:32:24.000 296 13988.26 117.43 54966.58 88888.00 2020-10-22 02:32:25.000 296 13990.18 119.66 54964.33 88888.00 2020-10-22 02:32:26.000 296 13987.96 117.37 54966.71 88888.00 2020-10-22 02:32:27.000 296 13988.46 117.44 54966.60 88888.00 2020-10-22 02:32:28.000 296 13987.99 117.44 54966.60 88888.00 2020-10-22 02:32:29.000 296 13988.00 117.53 54966.54 88888.00 2020-10-22 02:32:30.000 296 13988.18 117.35 54966.41 88888.00 2020-10-22 02:32:31.000 296 13988.11 117.47 54966.70 88888.00 2020-10-22 02:32:32.000 296 13988.00 117.38 54966.46 88888.00 2020-10-22 02:32:33.000 296 13988.09 117.48 54966.59 88888.00 2020-10-22 02:32:34.000 296 13988.01 117.60 54966.54 88888.00 2020-10-22 02:32:35.000 296 13988.08 117.50 54966.59 88888.00 2020-10-22 02:32:36.000 296 13988.19 117.54 54966.67 88888.00 2020-10-22 02:32:37.000 296 13988.36 117.55 54966.50 88888.00 2020-10-22 02:32:38.000 296 13988.14 117.36 54966.33 88888.00 2020-10-22 02:32:39.000 296 13988.40 117.44 54966.25 88888.00 2020-10-22 02:32:40.000 296 13988.05 117.53 54966.54 88888.00 2020-10-22 02:32:41.000 296 13988.26 117.63 54966.51 88888.00 2020-10-22 02:32:42.000 296 13988.16 118.73 54963.58 88888.00 2020-10-22 02:32:43.000 296 13990.19 119.95 54966.45 88888.00 2020-10-22 02:32:44.000 296 13988.05 117.64 54966.40 88888.00 2020-10-22 02:32:45.000 296 13988.10 117.75 54966.27 88888.00 2020-10-22 02:32:46.000 296 13988.03 117.61 54966.41 88888.00 2020-10-22 02:32:47.000 296 13988.51 117.60 54966.37 88888.00 2020-10-22 02:32:48.000 296 13990.17 119.77 54964.14 88888.00 2020-10-22 02:32:49.000 296 13987.89 117.72 54966.40 88888.00 2020-10-22 02:32:50.000 296 13987.80 117.61 54966.35 88888.00 2020-10-22 02:32:51.000 296 13987.72 117.91 54966.45 88888.00 2020-10-22 02:32:52.000 296 13990.24 119.66 54964.78 88888.00 2020-10-22 02:32:53.000 296 13987.76 117.67 54966.37 88888.00 2020-10-22 02:32:54.000 296 13988.07 117.73 54966.29 88888.00 2020-10-22 02:32:55.000 296 13987.69 117.69 54966.30 88888.00 2020-10-22 02:32:56.000 296 13988.07 117.68 54966.41 88888.00 2020-10-22 02:32:57.000 296 13990.03 120.06 54964.07 88888.00 2020-10-22 02:32:58.000 296 13987.80 117.73 54966.30 88888.00 2020-10-22 02:32:59.000 296 13988.05 117.70 54966.41 88888.00 2020-10-22 02:33:00.000 296 13987.59 117.69 54966.41 88888.00 2020-10-22 02:33:01.000 296 13987.74 117.78 54966.36 88888.00 2020-10-22 02:33:02.000 296 13987.75 117.86 54966.24 88888.00 2020-10-22 02:33:03.000 296 13987.82 117.77 54966.23 88888.00 2020-10-22 02:33:04.000 296 13987.86 117.67 54966.42 88888.00 2020-10-22 02:33:05.000 296 13987.68 117.71 54966.35 88888.00 2020-10-22 02:33:06.000 296 13987.68 117.81 54966.18 88888.00 2020-10-22 02:33:07.000 296 13987.79 117.89 54965.91 88888.00 2020-10-22 02:33:08.000 296 13987.74 117.81 54966.25 88888.00 2020-10-22 02:33:09.000 296 13988.00 117.78 54966.21 88888.00 2020-10-22 02:33:10.000 296 13987.80 117.77 54966.29 88888.00 2020-10-22 02:33:11.000 296 13987.93 117.90 54966.25 88888.00 2020-10-22 02:33:12.000 296 13987.90 117.85 54966.18 88888.00 2020-10-22 02:33:13.000 296 13987.72 117.80 54966.29 88888.00 2020-10-22 02:33:14.000 296 13987.82 117.83 54966.40 88888.00 2020-10-22 02:33:15.000 296 13987.78 117.83 54966.25 88888.00 2020-10-22 02:33:16.000 296 13987.74 117.77 54966.34 88888.00 2020-10-22 02:33:17.000 296 13988.90 120.20 54963.89 88888.00 2020-10-22 02:33:18.000 296 13988.19 117.95 54966.12 88888.00 2020-10-22 02:33:19.000 296 13987.80 117.92 54966.21 88888.00 2020-10-22 02:33:20.000 296 13987.82 118.06 54966.38 88888.00 2020-10-22 02:33:21.000 296 13987.83 117.88 54966.22 88888.00 2020-10-22 02:33:22.000 296 13987.71 117.96 54960.45 88888.00 2020-10-22 02:33:23.000 296 13989.96 120.25 54965.14 88888.00 2020-10-22 02:33:24.000 296 13988.02 118.05 54966.27 88888.00 2020-10-22 02:33:25.000 296 13987.51 118.04 54966.35 88888.00 2020-10-22 02:33:26.000 296 13987.99 117.76 54966.13 88888.00 2020-10-22 02:33:27.000 296 13987.78 117.99 54966.07 88888.00 2020-10-22 02:33:28.000 296 13989.97 120.29 54963.83 88888.00 2020-10-22 02:33:29.000 296 13987.71 118.14 54966.25 88888.00 2020-10-22 02:33:30.000 296 13987.57 118.13 54966.23 88888.00 2020-10-22 02:33:31.000 296 13987.58 118.06 54966.31 88888.00 2020-10-22 02:33:32.000 296 13988.20 117.80 54966.09 88888.00 2020-10-22 02:33:33.000 296 13987.67 117.93 54966.16 88888.00 2020-10-22 02:33:34.000 296 13987.80 117.87 54966.13 88888.00 2020-10-22 02:33:35.000 296 13987.67 117.93 54966.00 88888.00 2020-10-22 02:33:36.000 296 13987.95 118.00 54966.13 88888.00 2020-10-22 02:33:37.000 296 13988.23 118.00 54966.01 88888.00 2020-10-22 02:33:38.000 296 13987.97 118.05 54966.16 88888.00 2020-10-22 02:33:39.000 296 13987.74 118.08 54966.12 88888.00 2020-10-22 02:33:40.000 296 13987.71 117.97 54966.13 88888.00 2020-10-22 02:33:41.000 296 13987.67 118.24 54966.08 88888.00 2020-10-22 02:33:42.000 296 13987.79 118.26 54966.10 88888.00 2020-10-22 02:33:43.000 296 13987.86 117.84 54966.20 88888.00 2020-10-22 02:33:44.000 296 13987.92 117.87 54966.13 88888.00 2020-10-22 02:33:45.000 296 13987.72 118.11 54966.17 88888.00 2020-10-22 02:33:46.000 296 13987.92 118.17 54966.28 88888.00 2020-10-22 02:33:47.000 296 13988.20 118.21 54966.12 88888.00 2020-10-22 02:33:48.000 296 13988.24 118.28 54966.16 88888.00 2020-10-22 02:33:49.000 296 13987.55 118.22 54965.86 88888.00 2020-10-22 02:33:50.000 296 13987.70 118.07 54966.23 88888.00 2020-10-22 02:33:51.000 296 13987.67 118.15 54966.18 88888.00 2020-10-22 02:33:52.000 296 13987.97 118.29 54966.53 88888.00 2020-10-22 02:33:53.000 296 13987.68 120.55 54963.73 88888.00 2020-10-22 02:33:54.000 296 13989.49 118.30 54966.20 88888.00 2020-10-22 02:33:55.000 296 13987.56 118.28 54966.35 88888.00 2020-10-22 02:33:56.000 296 13987.52 117.99 54966.19 88888.00 2020-10-22 02:33:57.000 296 13987.61 118.28 54966.48 88888.00 2020-10-22 02:33:58.000 296 13987.63 118.02 54966.13 88888.00 2020-10-22 02:33:59.000 296 13989.94 120.47 54963.83 88888.00 2020-10-22 02:34:00.000 296 13987.61 118.05 54966.37 88888.00 2020-10-22 02:34:01.000 296 13987.72 118.34 54966.18 88888.00 2020-10-22 02:34:02.000 296 13987.72 118.12 54966.10 88888.00 2020-10-22 02:34:03.000 296 13987.61 118.36 54966.22 88888.00 2020-10-22 02:34:04.000 296 13987.73 118.09 54966.10 88888.00 2020-10-22 02:34:05.000 296 13987.74 117.99 54966.31 88888.00 2020-10-22 02:34:06.000 296 13987.84 117.84 54966.20 88888.00 2020-10-22 02:34:07.000 296 13988.07 118.03 54966.12 88888.00 2020-10-22 02:34:08.000 296 13987.82 118.10 54965.97 88888.00 2020-10-22 02:34:09.000 296 13987.86 117.80 54965.72 88888.00 2020-10-22 02:34:10.000 296 13990.00 120.12 54963.83 88888.00 2020-10-22 02:34:11.000 296 13987.72 117.95 54966.17 88888.00 2020-10-22 02:34:12.000 296 13987.57 117.95 54966.11 88888.00 2020-10-22 02:34:13.000 296 13987.91 118.03 54966.10 88888.00 2020-10-22 02:34:14.000 296 13987.70 117.59 54966.10 88888.00 2020-10-22 02:34:15.000 296 13987.75 117.70 54966.16 88888.00 2020-10-22 02:34:16.000 296 13989.83 119.98 54963.69 88888.00 2020-10-22 02:34:17.000 296 13987.62 117.85 54966.04 88888.00 2020-10-22 02:34:18.000 296 13987.93 117.68 54965.99 88888.00 2020-10-22 02:34:19.000 296 13987.61 117.77 54965.93 88888.00 2020-10-22 02:34:20.000 296 13987.74 117.81 54966.25 88888.00 2020-10-22 02:34:21.000 296 13988.04 117.81 54966.18 88888.00 2020-10-22 02:34:22.000 296 13987.74 117.85 54965.99 88888.00 2020-10-22 02:34:23.000 296 13987.53 117.67 54965.93 88888.00 2020-10-22 02:34:24.000 296 13988.05 117.73 54966.12 88888.00 2020-10-22 02:34:25.000 296 13987.74 117.64 54966.17 88888.00 2020-10-22 02:34:26.000 296 13987.89 117.70 54966.19 88888.00 2020-10-22 02:34:27.000 296 13987.76 117.66 54966.17 88888.00 2020-10-22 02:34:28.000 296 13987.75 117.61 54965.99 88888.00 2020-10-22 02:34:29.000 296 13988.18 117.69 54966.22 88888.00 2020-10-22 02:34:30.000 296 13987.74 117.59 54966.16 88888.00 2020-10-22 02:34:31.000 296 13987.46 117.50 54966.18 88888.00 2020-10-22 02:34:32.000 296 13987.60 117.57 54966.29 88888.00 2020-10-22 02:34:33.000 296 13987.63 117.67 54966.14 88888.00 2020-10-22 02:34:34.000 296 13988.10 117.71 54966.11 88888.00 2020-10-22 02:34:35.000 296 13987.67 117.73 54966.03 88888.00 2020-10-22 02:34:36.000 296 13987.90 117.70 54966.14 88888.00 2020-10-22 02:34:37.000 296 13987.42 117.61 54966.05 88888.00 2020-10-22 02:34:38.000 296 13987.59 117.65 54966.12 88888.00 2020-10-22 02:34:39.000 296 13987.54 117.93 54966.11 88888.00 2020-10-22 02:34:40.000 296 13987.49 117.73 54963.68 88888.00 2020-10-22 02:34:41.000 296 13989.92 118.85 54966.05 88888.00 2020-10-22 02:34:42.000 296 13987.48 117.55 54965.82 88888.00 2020-10-22 02:34:43.000 296 13987.48 117.79 54966.03 88888.00 2020-10-22 02:34:44.000 296 13987.49 117.49 54966.26 88888.00 2020-10-22 02:34:45.000 296 13987.44 117.55 54966.14 88888.00 2020-10-22 02:34:46.000 296 13989.61 119.86 54963.53 88888.00 2020-10-22 02:34:47.000 296 13987.59 117.59 54965.85 88888.00 2020-10-22 02:34:48.000 296 13987.61 117.63 54966.06 88888.00 2020-10-22 02:34:49.000 296 13987.01 117.58 54966.16 88888.00 2020-10-22 02:34:50.000 296 13987.33 117.59 54965.93 88888.00 2020-10-22 02:34:51.000 296 13987.32 117.65 54966.15 88888.00 2020-10-22 02:34:52.000 296 13987.21 117.56 54965.92 88888.00 2020-10-22 02:34:53.000 296 13987.56 117.67 54965.85 88888.00 2020-10-22 02:34:54.000 296 13987.39 117.55 54965.68 88888.00 2020-10-22 02:34:55.000 296 13987.12 117.36 54965.84 88888.00 2020-10-22 02:34:56.000 296 13987.18 117.48 54965.85 88888.00 2020-10-22 02:34:57.000 296 13987.00 117.48 54965.74 88888.00 2020-10-22 02:34:58.000 296 13987.30 117.47 54965.73 88888.00 2020-10-22 02:34:59.000 296 13987.36 117.58 54965.83 88888.00 2020-10-22 02:35:00.000 296 13987.20 117.45 54965.78 88888.00 2020-10-22 02:35:01.000 296 13989.22 119.68 54963.54 88888.00 2020-10-22 02:35:02.000 296 13986.91 117.24 54965.77 88888.00 2020-10-22 02:35:03.000 296 13986.91 117.48 54965.70 88888.00 2020-10-22 02:35:04.000 296 13987.20 117.60 54965.64 88888.00 2020-10-22 02:35:05.000 296 13986.71 117.44 54965.59 88888.00 2020-10-22 02:35:06.000 296 13986.86 117.50 54965.87 88888.00 2020-10-22 02:35:07.000 296 13988.99 119.85 54963.46 88888.00 2020-10-22 02:35:08.000 296 13986.68 117.48 54965.71 88888.00 2020-10-22 02:35:09.000 296 13987.10 117.92 54965.41 88888.00 2020-10-22 02:35:10.000 296 13987.26 117.84 54965.23 88888.00 2020-10-22 02:35:11.000 296 13987.26 118.14 54965.28 88888.00 2020-10-22 02:35:12.000 296 13987.18 117.82 54965.35 88888.00 2020-10-22 02:35:13.000 296 13987.12 117.92 54965.10 88888.00 2020-10-22 02:35:14.000 296 13987.47 117.98 54965.22 88888.00 2020-10-22 02:35:15.000 296 13987.17 117.98 54965.12 88888.00 2020-10-22 02:35:16.000 296 13987.04 117.91 54965.33 88888.00 2020-10-22 02:35:17.000 296 13987.19 117.98 54965.25 88888.00 2020-10-22 02:35:18.000 296 13987.17 117.83 54965.28 88888.00 2020-10-22 02:35:19.000 296 13987.34 118.00 54965.35 88888.00 2020-10-22 02:35:20.000 296 13987.17 117.90 54965.21 88888.00 2020-10-22 02:35:21.000 296 13987.22 118.07 54965.27 88888.00 2020-10-22 02:35:22.000 296 13987.08 117.98 54965.35 88888.00 2020-10-22 02:35:23.000 296 13987.12 117.79 54965.41 88888.00 2020-10-22 02:35:24.000 296 13987.28 118.35 54965.18 88888.00 2020-10-22 02:35:25.000 296 13987.23 118.07 54965.17 88888.00 2020-10-22 02:35:26.000 296 13987.12 118.01 54965.26 88888.00 2020-10-22 02:35:27.000 296 13987.15 118.05 54965.28 88888.00 2020-10-22 02:35:28.000 296 13987.25 118.09 54965.39 88888.00 2020-10-22 02:35:29.000 296 13987.18 118.24 54965.12 88888.00 2020-10-22 02:35:30.000 296 13987.12 118.25 54965.31 88888.00 2020-10-22 02:35:31.000 296 13987.49 119.61 54962.88 88888.00 2020-10-22 02:35:32.000 296 13989.45 118.29 54965.06 88888.00 2020-10-22 02:35:33.000 296 13987.92 118.36 54965.17 88888.00 2020-10-22 02:35:34.000 296 13987.23 118.33 54965.22 88888.00 2020-10-22 02:35:35.000 296 13987.36 118.08 54965.75 88888.00 2020-10-22 02:35:36.000 296 13987.01 117.77 54965.65 88888.00 2020-10-22 02:35:37.000 296 13989.18 120.13 54963.14 88888.00 2020-10-22 02:35:38.000 296 13986.96 118.03 54965.25 88888.00 2020-10-22 02:35:39.000 296 13987.49 118.12 54965.66 88888.00 2020-10-22 02:35:40.000 296 13986.96 117.98 54965.41 88888.00 2020-10-22 02:35:41.000 296 13986.88 117.92 54965.62 88888.00 2020-10-22 02:35:42.000 296 13987.10 117.90 54965.66 88888.00 2020-10-22 02:35:43.000 296 13987.06 117.99 54965.61 88888.00 2020-10-22 02:35:44.000 296 13987.05 117.77 54965.42 88888.00 2020-10-22 02:35:45.000 296 13986.94 118.19 54965.70 88888.00 2020-10-22 02:35:46.000 296 13987.38 118.08 54965.68 88888.00 2020-10-22 02:35:47.000 296 13987.00 118.11 54965.39 88888.00 2020-10-22 02:35:48.000 296 13987.12 118.13 54965.33 88888.00 2020-10-22 02:35:49.000 296 13987.11 118.18 54965.61 88888.00 2020-10-22 02:35:50.000 296 13987.01 117.92 54965.62 88888.00 2020-10-22 02:35:51.000 296 13987.13 118.11 54965.60 88888.00 2020-10-22 02:35:52.000 296 13987.10 118.05 54962.57 88888.00 2020-10-22 02:35:53.000 296 13989.34 120.25 54964.89 88888.00 2020-10-22 02:35:54.000 296 13987.74 118.23 54965.66 88888.00 2020-10-22 02:35:55.000 296 13987.40 118.10 54965.70 88888.00 2020-10-22 02:35:56.000 296 13987.53 118.01 54965.82 88888.00 2020-10-22 02:35:57.000 296 13987.26 117.98 54965.84 88888.00 2020-10-22 02:35:58.000 296 13989.58 120.32 54963.41 88888.00 2020-10-22 02:35:59.000 296 13987.85 117.98 54965.70 88888.00 2020-10-22 02:36:00.000 296 13987.43 118.15 54965.77 88888.00 2020-10-22 02:36:01.000 296 13987.27 117.92 54965.85 88888.00 2020-10-22 02:36:02.000 296 13987.36 118.33 54965.90 88888.00 2020-10-22 02:36:03.000 296 13987.14 118.10 54965.91 88888.00 2020-10-22 02:36:04.000 296 13987.43 118.22 54965.72 88888.00 2020-10-22 02:36:05.000 296 13987.53 118.10 54965.79 88888.00 2020-10-22 02:36:06.000 296 13987.44 118.19 54965.82 88888.00 2020-10-22 02:36:07.000 296 13987.56 118.05 54963.44 88888.00 2020-10-22 02:36:08.000 296 13989.72 119.97 54965.77 88888.00 2020-10-22 02:36:09.000 296 13987.62 118.39 54965.90 88888.00 2020-10-22 02:36:10.000 296 13987.36 118.24 54965.74 88888.00 2020-10-22 02:36:11.000 296 13987.51 118.33 54965.93 88888.00 2020-10-22 02:36:12.000 296 13987.50 118.37 54966.04 88888.00 2020-10-22 02:36:13.000 296 13987.36 118.56 54966.01 88888.00 2020-10-22 02:36:14.000 296 13987.59 118.39 54965.86 88888.00 2020-10-22 02:36:15.000 296 13987.49 118.49 54965.91 88888.00 2020-10-22 02:36:16.000 296 13987.64 118.54 54965.88 88888.00 2020-10-22 02:36:17.000 296 13987.58 118.39 54966.05 88888.00 2020-10-22 02:36:18.000 296 13987.60 118.45 54965.96 88888.00 2020-10-22 02:36:19.000 296 13987.66 118.63 54965.99 88888.00 2020-10-22 02:36:20.000 296 13987.57 118.40 54965.93 88888.00 2020-10-22 02:36:21.000 296 13988.03 118.34 54965.99 88888.00 2020-10-22 02:36:22.000 296 13987.60 118.42 54965.97 88888.00 2020-10-22 02:36:23.000 296 13989.93 120.72 54963.62 88888.00 2020-10-22 02:36:24.000 296 13987.74 118.62 54965.92 88888.00 2020-10-22 02:36:25.000 296 13987.72 118.45 54966.06 88888.00 2020-10-22 02:36:26.000 296 13987.81 118.32 54966.11 88888.00 2020-10-22 02:36:27.000 296 13987.55 118.35 54966.11 88888.00 2020-10-22 02:36:28.000 296 13987.63 118.40 54966.08 88888.00 2020-10-22 02:36:29.000 296 13989.92 120.68 54963.72 88888.00 2020-10-22 02:36:30.000 296 13987.92 118.17 54965.95 88888.00 2020-10-22 02:36:31.000 296 13987.74 118.40 54966.16 88888.00 2020-10-22 02:36:32.000 296 13987.73 118.28 54966.13 88888.00 2020-10-22 02:36:33.000 296 13987.67 118.10 54966.04 88888.00 2020-10-22 02:36:34.000 296 13987.55 118.19 54966.08 88888.00 2020-10-22 02:36:35.000 296 13987.81 118.00 54966.41 88888.00 2020-10-22 02:36:36.000 296 13988.21 118.28 54966.22 88888.00 2020-10-22 02:36:37.000 296 13987.70 118.09 54966.26 88888.00 2020-10-22 02:36:38.000 296 13987.68 118.11 54966.18 88888.00 2020-10-22 02:36:39.000 296 13987.71 118.18 54966.01 88888.00 2020-10-22 02:36:40.000 296 13988.02 118.20 54966.13 88888.00 2020-10-22 02:36:41.000 296 13987.84 118.24 54966.33 88888.00 2020-10-22 02:36:42.000 296 13989.46 121.24 54963.86 88888.00 2020-10-22 02:36:43.000 296 13989.87 118.30 54966.00 88888.00 2020-10-22 02:36:44.000 296 13987.70 118.23 54966.57 88888.00 2020-10-22 02:36:45.000 296 13987.72 118.26 54966.16 88888.00 2020-10-22 02:36:46.000 296 13987.93 118.70 54966.12 88888.00 2020-10-22 02:36:47.000 296 13987.97 118.17 54966.16 88888.00 2020-10-22 02:36:48.000 296 13990.08 120.55 54963.90 88888.00 2020-10-22 02:36:49.000 296 13988.03 118.28 54966.07 88888.00 2020-10-22 02:36:50.000 296 13988.25 118.57 54966.16 88888.00 2020-10-22 02:36:51.000 296 13988.05 118.42 54966.21 88888.00 2020-10-22 02:36:52.000 296 13988.20 118.63 54966.28 88888.00 2020-10-22 02:36:53.000 296 13988.01 118.42 54966.32 88888.00 2020-10-22 02:36:54.000 296 13988.08 118.52 54966.19 88888.00 2020-10-22 02:36:55.000 296 13987.99 118.38 54966.31 88888.00 2020-10-22 02:36:56.000 296 13988.12 118.70 54966.46 88888.00 2020-10-22 02:36:57.000 296 13988.22 118.42 54966.29 88888.00 2020-10-22 02:36:58.000 296 13988.43 118.41 54966.41 88888.00 2020-10-22 02:36:59.000 296 13988.01 118.47 54966.20 88888.00 2020-10-22 02:37:00.000 296 13988.39 118.52 54966.38 88888.00 2020-10-22 02:37:01.000 296 13988.21 118.43 54966.19 88888.00 2020-10-22 02:37:02.000 296 13988.10 118.37 54966.34 88888.00 2020-10-22 02:37:03.000 296 13988.06 118.32 54965.99 88888.00 2020-10-22 02:37:04.000 296 13988.02 118.13 54966.38 88888.00 2020-10-22 02:37:05.000 296 13988.02 118.31 54966.32 88888.00 2020-10-22 02:37:06.000 296 13988.50 118.46 54966.33 88888.00 2020-10-22 02:37:07.000 296 13988.22 118.18 54966.41 88888.00 2020-10-22 02:37:08.000 296 13988.05 118.05 54966.37 88888.00 2020-10-22 02:37:09.000 296 13988.11 118.34 54966.45 88888.00 2020-10-22 02:37:10.000 296 13988.18 118.17 54966.40 88888.00 2020-10-22 02:37:11.000 296 13988.56 118.24 54966.38 88888.00 2020-10-22 02:37:12.000 296 13988.13 118.14 54966.32 88888.00 2020-10-22 02:37:13.000 296 13990.26 120.50 54964.05 88888.00 2020-10-22 02:37:14.000 296 13988.05 118.24 54966.42 88888.00 2020-10-22 02:37:15.000 296 13988.00 118.39 54966.37 88888.00 2020-10-22 02:37:16.000 296 13988.05 118.24 54966.29 88888.00 2020-10-22 02:37:17.000 296 13987.96 118.14 54966.35 88888.00 2020-10-22 02:37:18.000 296 13988.06 117.98 54966.39 88888.00 2020-10-22 02:37:19.000 296 13990.31 120.40 54963.93 88888.00 2020-10-22 02:37:20.000 296 13988.28 118.20 54966.28 88888.00 2020-10-22 02:37:21.000 296 13988.17 118.59 54966.29 88888.00 2020-10-22 02:37:22.000 296 13988.02 118.28 54966.34 88888.00 2020-10-22 02:37:23.000 296 13988.36 118.59 54966.27 88888.00 2020-10-22 02:37:24.000 296 13988.08 118.40 54966.25 88888.00 2020-10-22 02:37:25.000 296 13988.00 118.55 54966.08 88888.00 2020-10-22 02:37:26.000 296 13987.99 118.42 54966.24 88888.00 2020-10-22 02:37:27.000 296 13990.37 120.61 54963.90 88888.00 2020-10-22 02:37:28.000 296 13988.17 118.07 54966.15 88888.00 2020-10-22 02:37:29.000 296 13988.09 118.54 54966.17 88888.00 2020-10-22 02:37:30.000 296 13988.19 118.65 54965.96 88888.00 2020-10-22 02:37:31.000 296 13988.05 118.41 54966.12 88888.00 2020-10-22 02:37:32.000 296 13988.49 118.40 54966.32 88888.00 2020-10-22 02:37:33.000 296 13991.13 120.65 54963.78 88888.00 2020-10-22 02:37:34.000 296 13988.30 118.19 54966.26 88888.00 2020-10-22 02:37:35.000 296 13988.13 118.23 54966.09 88888.00 2020-10-22 02:37:36.000 296 13988.48 118.24 54966.19 88888.00 2020-10-22 02:37:37.000 296 13988.26 118.31 54966.29 88888.00 2020-10-22 02:37:38.000 296 13987.97 118.28 54966.18 88888.00 2020-10-22 02:37:39.000 296 13990.45 120.56 54963.75 88888.00 2020-10-22 02:37:40.000 296 13988.24 118.24 54965.95 88888.00 2020-10-22 02:37:41.000 296 13988.47 118.27 54966.04 88888.00 2020-10-22 02:37:42.000 296 13988.18 118.30 54966.15 88888.00 2020-10-22 02:37:43.000 296 13987.92 118.23 54966.22 88888.00 2020-10-22 02:37:44.000 296 13987.99 118.27 54966.21 88888.00 2020-10-22 02:37:45.000 296 13987.86 118.22 54966.38 88888.00 2020-10-22 02:37:46.000 296 13988.12 118.35 54966.04 88888.00 2020-10-22 02:37:47.000 296 13987.99 118.26 54966.12 88888.00 2020-10-22 02:37:48.000 296 13988.45 118.20 54966.08 88888.00 2020-10-22 02:37:49.000 296 13987.86 118.03 54966.10 88888.00 2020-10-22 02:37:50.000 296 13990.34 120.44 54964.79 88888.00 2020-10-22 02:37:51.000 296 13988.05 118.19 54966.07 88888.00 2020-10-22 02:37:52.000 296 13987.86 117.93 54966.09 88888.00 2020-10-22 02:37:53.000 296 13987.74 118.14 54966.19 88888.00 2020-10-22 02:37:54.000 296 13987.92 118.11 54966.24 88888.00 2020-10-22 02:37:55.000 296 13990.15 120.40 54964.09 88888.00 2020-10-22 02:37:56.000 296 13987.80 118.15 54966.06 88888.00 2020-10-22 02:37:57.000 296 13988.06 117.88 54966.17 88888.00 2020-10-22 02:37:58.000 296 13988.23 117.93 54966.20 88888.00 2020-10-22 02:37:59.000 296 13987.85 117.93 54966.21 88888.00 2020-10-22 02:38:00.000 296 13988.14 117.85 54966.10 88888.00 2020-10-22 02:38:01.000 296 13990.22 120.32 54963.89 88888.00 2020-10-22 02:38:02.000 296 13987.86 117.90 54966.12 88888.00 2020-10-22 02:38:03.000 296 13988.18 118.36 54965.98 88888.00 2020-10-22 02:38:04.000 296 13987.82 118.05 54966.17 88888.00 2020-10-22 02:38:05.000 296 13990.25 120.61 54963.88 88888.00 2020-10-22 02:38:06.000 296 13987.90 118.12 54966.19 88888.00 2020-10-22 02:38:07.000 296 13988.00 118.13 54966.16 88888.00 2020-10-22 02:38:08.000 296 13987.67 118.05 54966.18 88888.00 2020-10-22 02:38:09.000 296 13987.70 118.20 54966.05 88888.00 2020-10-22 02:38:10.000 296 13987.62 118.24 54966.41 88888.00 2020-10-22 02:38:11.000 296 13989.85 120.31 54963.84 88888.00 2020-10-22 02:38:12.000 296 13987.58 118.20 54966.29 88888.00 2020-10-22 02:38:13.000 296 13987.62 118.12 54966.18 88888.00 2020-10-22 02:38:14.000 296 13987.67 118.02 54966.16 88888.00 2020-10-22 02:38:15.000 296 13987.60 118.17 54966.03 88888.00 2020-10-22 02:38:16.000 296 13989.93 120.10 54963.99 88888.00 2020-10-22 02:38:17.000 296 13987.61 117.96 54966.17 88888.00 2020-10-22 02:38:18.000 296 13987.51 118.11 54966.16 88888.00 2020-10-22 02:38:19.000 296 13987.46 118.23 54966.23 88888.00 2020-10-22 02:38:20.000 296 13987.75 118.10 54965.91 88888.00 2020-10-22 02:38:21.000 296 13987.37 118.22 54966.03 88888.00 2020-10-22 02:38:22.000 296 13989.81 120.47 54963.84 88888.00 2020-10-22 02:38:23.000 296 13987.45 118.30 54966.08 88888.00 2020-10-22 02:38:24.000 296 13987.38 118.27 54966.04 88888.00 2020-10-22 02:38:25.000 296 13987.34 118.52 54966.09 88888.00 2020-10-22 02:38:26.000 296 13987.41 118.26 54965.97 88888.00 2020-10-22 02:38:27.000 296 13987.39 118.32 54966.13 88888.00 2020-10-22 02:38:28.000 296 13987.85 118.25 54966.05 88888.00 2020-10-22 02:38:29.000 296 13987.45 118.14 54966.03 88888.00 2020-10-22 02:38:30.000 296 13987.63 118.08 54965.97 88888.00 2020-10-22 02:38:31.000 296 13987.49 118.21 54965.90 88888.00 2020-10-22 02:38:32.000 296 13987.53 118.17 54965.88 88888.00 2020-10-22 02:38:33.000 296 13987.60 118.28 54965.93 88888.00 2020-10-22 02:38:34.000 296 13987.46 118.17 54965.92 88888.00 2020-10-22 02:38:35.000 296 13987.36 118.16 54965.97 88888.00 2020-10-22 02:38:36.000 296 13987.51 118.24 54966.07 88888.00 2020-10-22 02:38:37.000 296 13987.36 118.14 54965.99 88888.00 2020-10-22 02:38:38.000 296 13987.80 118.58 54965.96 88888.00 2020-10-22 02:38:39.000 296 13987.18 118.05 54966.09 88888.00 2020-10-22 02:38:40.000 296 13987.49 118.38 54966.01 88888.00 2020-10-22 02:38:41.000 296 13987.25 118.30 54965.64 88888.00 2020-10-22 02:38:42.000 296 13987.30 118.20 54965.91 88888.00 2020-10-22 02:38:43.000 296 13987.30 118.20 54965.94 88888.00 2020-10-22 02:38:44.000 296 13987.22 118.15 54966.10 88888.00 2020-10-22 02:38:45.000 296 13987.51 118.22 54966.11 88888.00 2020-10-22 02:38:46.000 296 13987.28 118.21 54963.36 88888.00 2020-10-22 02:38:47.000 296 13989.81 119.54 54965.85 88888.00 2020-10-22 02:38:48.000 296 13987.15 118.37 54965.90 88888.00 2020-10-22 02:38:49.000 296 13987.23 118.26 54966.05 88888.00 2020-10-22 02:38:50.000 296 13987.52 118.39 54965.91 88888.00 2020-10-22 02:38:51.000 296 13987.23 118.57 54965.76 88888.00 2020-10-22 02:38:52.000 296 13989.46 120.66 54963.57 88888.00 2020-10-22 02:38:53.000 296 13987.30 118.47 54965.85 88888.00 2020-10-22 02:38:54.000 296 13987.42 118.48 54965.97 88888.00 2020-10-22 02:38:55.000 296 13987.30 118.42 54965.77 88888.00 2020-10-22 02:38:56.000 296 13987.42 118.36 54965.79 88888.00 2020-10-22 02:38:57.000 296 13987.28 118.42 54965.98 88888.00 2020-10-22 02:38:58.000 296 13987.48 118.53 54965.97 88888.00 2020-10-22 02:38:59.000 296 13987.18 118.51 54966.06 88888.00 2020-10-22 02:39:00.000 296 13987.17 118.34 54966.11 88888.00 2020-10-22 02:39:01.000 296 13987.19 118.49 54965.92 88888.00 2020-10-22 02:39:02.000 296 13987.42 118.49 54965.83 88888.00 2020-10-22 02:39:03.000 296 13987.04 118.58 54966.02 88888.00 2020-10-22 02:39:04.000 296 13987.17 118.42 54965.93 88888.00 2020-10-22 02:39:05.000 296 13987.07 118.49 54966.02 88888.00 2020-10-22 02:39:06.000 296 13987.04 118.51 54966.05 88888.00 2020-10-22 02:39:07.000 296 13987.11 118.41 54966.03 88888.00 2020-10-22 02:39:08.000 296 13987.31 122.06 54963.62 88888.00 2020-10-22 02:39:09.000 296 13989.49 119.65 54965.92 88888.00 2020-10-22 02:39:10.000 296 13987.04 118.26 54965.74 88888.00 2020-10-22 02:39:11.000 296 13987.02 118.29 54966.05 88888.00 2020-10-22 02:39:12.000 296 13987.04 118.40 54965.80 88888.00 2020-10-22 02:39:13.000 296 13987.59 118.34 54965.89 88888.00 2020-10-22 02:39:14.000 296 13989.40 120.65 54963.57 88888.00 2020-10-22 02:39:15.000 296 13986.93 118.36 54965.90 88888.00 2020-10-22 02:39:16.000 296 13987.01 118.21 54965.86 88888.00 2020-10-22 02:39:17.000 296 13986.81 118.29 54965.85 88888.00 2020-10-22 02:39:18.000 296 13986.71 118.31 54965.97 88888.00 2020-10-22 02:39:19.000 296 13987.00 118.14 54965.85 88888.00 2020-10-22 02:39:20.000 296 13986.98 118.48 54965.91 88888.00 2020-10-22 02:39:21.000 296 13986.83 118.13 54965.97 88888.00 2020-10-22 02:39:22.000 296 13986.73 118.30 54965.78 88888.00 2020-10-22 02:39:23.000 296 13987.46 118.32 54965.70 88888.00 2020-10-22 02:39:24.000 296 13987.01 118.37 54965.65 88888.00 2020-10-22 02:39:25.000 296 13986.67 118.35 54965.79 88888.00 2020-10-22 02:39:26.000 296 13986.75 118.18 54965.85 88888.00 2020-10-22 02:39:27.000 296 13987.09 118.25 54965.78 88888.00 2020-10-22 02:39:28.000 296 13987.25 118.47 54965.70 88888.00 2020-10-22 02:39:29.000 296 13987.07 118.28 54965.91 88888.00 2020-10-22 02:39:30.000 296 13986.80 118.37 54965.84 88888.00 2020-10-22 02:39:31.000 296 13986.72 118.27 54966.01 88888.00 2020-10-22 02:39:32.000 296 13986.49 118.66 54965.87 88888.00 2020-10-22 02:39:33.000 296 13987.21 118.51 54966.04 88888.00 2020-10-22 02:39:34.000 296 13986.91 118.33 54965.61 88888.00 2020-10-22 02:39:35.000 296 13986.96 118.14 54965.77 88888.00 2020-10-22 02:39:36.000 296 13986.59 118.27 54965.85 88888.00 2020-10-22 02:39:37.000 296 13986.66 118.59 54965.77 88888.00 2020-10-22 02:39:38.000 296 13986.80 118.43 54965.85 88888.00 2020-10-22 02:39:39.000 296 13989.00 120.68 54963.40 88888.00 2020-10-22 02:39:40.000 296 13986.55 118.24 54965.85 88888.00 2020-10-22 02:39:41.000 296 13986.68 118.30 54965.89 88888.00 2020-10-22 02:39:42.000 296 13986.69 118.42 54965.81 88888.00 2020-10-22 02:39:43.000 296 13986.73 118.83 54965.78 88888.00 2020-10-22 02:39:44.000 296 13986.86 118.46 54965.88 88888.00 2020-10-22 02:39:45.000 296 13989.07 120.66 54963.33 88888.00 2020-10-22 02:39:46.000 296 13986.53 118.19 54965.87 88888.00 2020-10-22 02:39:47.000 296 13986.84 118.50 54965.70 88888.00 2020-10-22 02:39:48.000 296 13986.79 118.40 54965.78 88888.00 2020-10-22 02:39:49.000 296 13986.54 118.36 54965.66 88888.00 2020-10-22 02:39:50.000 296 13986.48 118.14 54965.61 88888.00 2020-10-22 02:39:51.000 296 13986.36 118.30 54965.59 88888.00 2020-10-22 02:39:52.000 296 13986.66 118.54 54965.64 88888.00 2020-10-22 02:39:53.000 296 13986.89 118.47 54965.52 88888.00 2020-10-22 02:39:54.000 296 13986.30 118.43 54965.79 88888.00 2020-10-22 02:39:55.000 296 13985.93 118.38 54965.57 88888.00 2020-10-22 02:39:56.000 296 13988.42 120.64 54963.23 88888.00 2020-10-22 02:39:57.000 296 13986.25 118.31 54965.52 88888.00 2020-10-22 02:39:58.000 296 13986.13 118.42 54965.53 88888.00 2020-10-22 02:39:59.000 296 13985.96 118.39 54965.58 88888.00 2020-10-22 02:40:00.000 296 13986.14 118.05 54965.51 88888.00 2020-10-22 02:40:01.000 296 13986.31 118.16 54965.59 88888.00 2020-10-22 02:40:02.000 296 13988.35 120.78 54963.07 88888.00 2020-10-22 02:40:03.000 296 13985.98 118.49 54965.55 88888.00 2020-10-22 02:40:04.000 296 13986.08 118.27 54965.42 88888.00 2020-10-22 02:40:05.000 296 13986.39 118.24 54965.55 88888.00 2020-10-22 02:40:06.000 296 13985.98 118.19 54965.54 88888.00 2020-10-22 02:40:07.000 296 13985.91 118.24 54965.55 88888.00 2020-10-22 02:40:08.000 296 13985.57 118.28 54965.40 88888.00 2020-10-22 02:40:09.000 296 13985.79 118.15 54965.54 88888.00 2020-10-22 02:40:10.000 296 13985.98 118.43 54965.50 88888.00 2020-10-22 02:40:11.000 296 13986.07 118.14 54965.63 88888.00 2020-10-22 02:40:12.000 296 13985.62 118.07 54965.40 88888.00 2020-10-22 02:40:13.000 296 13985.88 118.16 54965.35 88888.00 2020-10-22 02:40:14.000 296 13985.60 117.95 54965.49 88888.00 2020-10-22 02:40:15.000 296 13985.66 117.90 54965.48 88888.00 2020-10-22 02:40:16.000 296 13985.74 118.14 54965.48 88888.00 2020-10-22 02:40:17.000 296 13985.66 118.30 54965.34 88888.00 2020-10-22 02:40:18.000 296 13985.68 118.18 54965.38 88888.00 2020-10-22 02:40:19.000 296 13985.77 118.36 54965.32 88888.00 2020-10-22 02:40:20.000 296 13985.75 118.12 54965.41 88888.00 2020-10-22 02:40:21.000 296 13986.04 118.03 54965.39 88888.00 2020-10-22 02:40:22.000 296 13985.70 118.14 54965.47 88888.00 2020-10-22 02:40:23.000 296 13985.75 118.29 54965.31 88888.00 2020-10-22 02:40:24.000 296 13985.90 118.17 54965.31 88888.00 2020-10-22 02:40:25.000 296 13985.73 118.14 54965.58 88888.00 2020-10-22 02:40:26.000 296 13985.75 118.27 54965.40 88888.00 2020-10-22 02:40:27.000 296 13985.70 118.05 54965.04 88888.00 2020-10-22 02:40:28.000 296 13985.67 118.26 54965.32 88888.00 2020-10-22 02:40:29.000 296 13985.73 119.32 54962.83 88888.00 2020-10-22 02:40:30.000 296 13988.07 117.98 54965.35 88888.00 2020-10-22 02:40:31.000 296 13985.57 118.23 54965.22 88888.00 2020-10-22 02:40:32.000 296 13985.63 118.22 54965.43 88888.00 2020-10-22 02:40:33.000 296 13985.45 118.30 54964.92 88888.00 2020-10-22 02:40:34.000 296 13985.49 118.13 54965.26 88888.00 2020-10-22 02:40:35.000 296 13987.79 120.39 54962.88 88888.00 2020-10-22 02:40:36.000 296 13985.48 118.13 54965.43 88888.00 2020-10-22 02:40:37.000 296 13985.49 118.20 54965.27 88888.00 2020-10-22 02:40:38.000 296 13985.52 117.86 54965.28 88888.00 2020-10-22 02:40:39.000 296 13985.51 118.71 54965.24 88888.00 2020-10-22 02:40:40.000 296 13985.55 118.13 54965.29 88888.00 2020-10-22 02:40:41.000 296 13985.41 117.90 54965.29 88888.00 2020-10-22 02:40:42.000 296 13985.41 118.14 54965.17 88888.00 2020-10-22 02:40:43.000 296 13985.58 118.15 54965.22 88888.00 2020-10-22 02:40:44.000 296 13985.40 117.98 54965.24 88888.00 2020-10-22 02:40:45.000 296 13985.02 117.94 54965.22 88888.00 2020-10-22 02:40:46.000 296 13987.55 120.35 54963.00 88888.00 2020-10-22 02:40:47.000 296 13985.36 118.04 54964.97 88888.00 2020-10-22 02:40:48.000 296 13985.22 118.03 54965.15 88888.00 2020-10-22 02:40:49.000 296 13985.22 118.06 54965.07 88888.00 2020-10-22 02:40:50.000 296 13985.10 118.49 54965.20 88888.00 2020-10-22 02:40:51.000 296 13985.22 117.98 54965.15 88888.00 2020-10-22 02:40:52.000 296 13987.33 120.41 54962.73 88888.00 2020-10-22 02:40:53.000 296 13985.10 117.93 54965.02 88888.00 2020-10-22 02:40:54.000 296 13985.34 118.01 54965.02 88888.00 2020-10-22 02:40:55.000 296 13984.97 117.70 54965.03 88888.00 2020-10-22 02:40:56.000 296 13984.94 117.94 54965.16 88888.00 2020-10-22 02:40:57.000 296 13984.99 118.18 54965.15 88888.00 2020-10-22 02:40:58.000 296 13984.88 118.08 54965.00 88888.00 2020-10-22 02:40:59.000 296 13984.91 118.17 54964.96 88888.00 2020-10-22 02:41:00.000 296 13985.12 118.13 54964.87 88888.00 2020-10-22 02:41:01.000 296 13984.91 117.98 54964.90 88888.00 2020-10-22 02:41:02.000 296 13985.19 118.05 54965.03 88888.00 2020-10-22 02:41:03.000 296 13984.93 117.89 54964.84 88888.00 2020-10-22 02:41:04.000 296 13984.91 118.06 54964.97 88888.00 2020-10-22 02:41:05.000 296 13985.04 117.67 54964.78 88888.00 2020-10-22 02:41:06.000 296 13985.10 118.08 54964.87 88888.00 2020-10-22 02:41:07.000 296 13984.84 118.03 54964.83 88888.00 2020-10-22 02:41:08.000 296 13984.84 117.98 54964.76 88888.00 2020-10-22 02:41:09.000 296 13984.78 118.10 54964.82 88888.00 2020-10-22 02:41:10.000 296 13984.66 117.86 54964.59 88888.00 2020-10-22 02:41:11.000 296 13984.70 118.17 54964.83 88888.00 2020-10-22 02:41:12.000 296 13984.40 118.05 54964.75 88888.00 2020-10-22 02:41:13.000 296 13984.45 117.97 54964.87 88888.00 2020-10-22 02:41:14.000 296 13984.55 117.99 54964.82 88888.00 2020-10-22 02:41:15.000 296 13984.91 118.15 54964.67 88888.00 2020-10-22 02:41:16.000 296 13984.60 118.02 54962.48 88888.00 2020-10-22 02:41:17.000 296 13986.73 119.67 54964.71 88888.00 2020-10-22 02:41:18.000 296 13984.45 117.86 54964.70 88888.00 2020-10-22 02:41:19.000 296 13984.52 117.81 54964.44 88888.00 2020-10-22 02:41:20.000 296 13984.89 117.92 54964.81 88888.00 2020-10-22 02:41:21.000 296 13984.41 118.17 54964.66 88888.00 2020-10-22 02:41:22.000 296 13986.61 120.56 54962.21 88888.00 2020-10-22 02:41:23.000 296 13984.24 118.07 54964.76 88888.00 2020-10-22 02:41:24.000 296 13984.28 118.09 54964.64 88888.00 2020-10-22 02:41:25.000 296 13984.34 118.15 54964.78 88888.00 2020-10-22 02:41:26.000 296 13984.35 118.02 54964.66 88888.00 2020-10-22 02:41:27.000 296 13984.21 117.99 54964.60 88888.00 2020-10-22 02:41:28.000 296 13984.04 117.99 54964.70 88888.00 2020-10-22 02:41:29.000 296 13984.28 118.17 54964.36 88888.00 2020-10-22 02:41:30.000 296 13984.09 118.23 54964.59 88888.00 2020-10-22 02:41:31.000 296 13984.22 117.86 54964.53 88888.00 2020-10-22 02:41:32.000 296 13984.04 117.91 54964.65 88888.00 2020-10-22 02:41:33.000 296 13984.17 118.14 54964.66 88888.00 2020-10-22 02:41:34.000 296 13984.37 118.15 54964.48 88888.00 2020-10-22 02:41:35.000 296 13983.72 118.20 54964.51 88888.00 2020-10-22 02:41:36.000 296 13984.03 118.10 54964.62 88888.00 2020-10-22 02:41:37.000 296 13986.37 120.43 54962.33 88888.00 2020-10-22 02:41:38.000 296 13984.00 118.13 54964.70 88888.00 2020-10-22 02:41:39.000 296 13984.10 118.19 54964.52 88888.00 2020-10-22 02:41:40.000 296 13983.98 118.29 54964.56 88888.00 2020-10-22 02:41:41.000 296 13984.26 118.32 54964.32 88888.00 2020-10-22 02:41:42.000 296 13984.16 118.25 54964.50 88888.00 2020-10-22 02:41:43.000 296 13986.45 120.61 54962.08 88888.00 2020-10-22 02:41:44.000 296 13984.09 118.24 54964.56 88888.00 2020-10-22 02:41:45.000 296 13984.19 118.22 54964.51 88888.00 2020-10-22 02:41:46.000 296 13984.07 118.31 54964.57 88888.00 2020-10-22 02:41:47.000 296 13984.32 118.39 54964.75 88888.00 2020-10-22 02:41:48.000 296 13984.09 118.14 54964.53 88888.00 2020-10-22 02:41:49.000 296 13984.15 118.31 54964.41 88888.00 2020-10-22 02:41:50.000 296 13984.20 117.94 54964.47 88888.00 2020-10-22 02:41:51.000 296 13984.16 118.36 54964.44 88888.00 2020-10-22 02:41:52.000 296 13984.07 118.38 54964.50 88888.00 2020-10-22 02:41:53.000 296 13984.16 118.43 54964.66 88888.00 2020-10-22 02:41:54.000 296 13984.52 118.30 54964.51 88888.00 2020-10-22 02:41:55.000 296 13984.24 118.49 54964.43 88888.00 2020-10-22 02:41:56.000 296 13984.44 118.48 54964.47 88888.00 2020-10-22 02:41:57.000 296 13984.33 118.58 54964.42 88888.00 2020-10-22 02:41:58.000 296 13984.22 118.57 54964.47 88888.00 2020-10-22 02:41:59.000 296 13984.28 118.59 54964.49 88888.00 2020-10-22 02:42:00.000 296 13984.60 118.61 54964.34 88888.00 2020-10-22 02:42:01.000 296 13984.40 118.59 54964.44 88888.00 2020-10-22 02:42:02.000 296 13984.72 118.60 54964.29 88888.00 2020-10-22 02:42:03.000 296 13984.32 118.57 54964.46 88888.00 2020-10-22 02:42:04.000 296 13984.46 118.65 54964.62 88888.00 2020-10-22 02:42:05.000 296 13984.52 118.48 54964.49 88888.00 2020-10-22 02:42:06.000 296 13984.71 118.61 54964.50 88888.00 2020-10-22 02:42:07.000 296 13984.79 118.81 54964.47 88888.00 2020-10-22 02:42:08.000 296 13986.73 120.91 54962.22 88888.00 2020-10-22 02:42:09.000 296 13984.50 118.67 54964.56 88888.00 2020-10-22 02:42:10.000 296 13984.55 118.80 54964.53 88888.00 2020-10-22 02:42:11.000 296 13984.60 118.68 54964.64 88888.00 2020-10-22 02:42:12.000 296 13984.51 118.70 54964.50 88888.00 2020-10-22 02:42:13.000 296 13984.46 118.58 54964.88 88888.00 2020-10-22 02:42:14.000 296 13987.04 120.96 54962.33 88888.00 2020-10-22 02:42:15.000 296 13984.72 118.80 54964.53 88888.00 2020-10-22 02:42:16.000 296 13984.62 118.56 54964.78 88888.00 2020-10-22 02:42:17.000 296 13984.65 118.62 54964.70 88888.00 2020-10-22 02:42:18.000 296 13984.53 118.55 54964.74 88888.00 2020-10-22 02:42:19.000 296 13984.56 118.60 54964.72 88888.00 2020-10-22 02:42:20.000 296 13986.45 119.11 54964.45 88888.00 2020-10-22 02:42:21.000 296 13984.66 118.56 54964.63 88888.00 2020-10-22 02:42:22.000 296 13984.69 118.56 54964.72 88888.00 2020-10-22 02:42:23.000 296 13984.74 118.66 54964.76 88888.00 2020-10-22 02:42:24.000 296 13987.16 120.95 54962.36 88888.00 2020-10-22 02:42:25.000 296 13984.74 118.72 54964.83 88888.00 2020-10-22 02:42:26.000 296 13984.70 118.59 54964.78 88888.00 2020-10-22 02:42:27.000 296 13984.90 118.81 54964.66 88888.00 2020-10-22 02:42:28.000 296 13984.95 118.58 54964.82 88888.00 2020-10-22 02:42:29.000 296 13985.01 118.92 54964.72 88888.00 2020-10-22 02:42:30.000 296 13987.13 121.09 54962.58 88888.00 2020-10-22 02:42:31.000 296 13984.86 118.98 54964.91 88888.00 2020-10-22 02:42:32.000 296 13985.01 118.80 54964.80 88888.00 2020-10-22 02:42:33.000 296 13984.94 118.89 54964.90 88888.00 2020-10-22 02:42:34.000 296 13985.15 118.80 54964.86 88888.00 2020-10-22 02:42:35.000 296 13984.99 119.01 54964.82 88888.00 2020-10-22 02:42:36.000 296 13984.93 118.90 54964.91 88888.00 2020-10-22 02:42:37.000 296 13985.15 119.23 54964.83 88888.00 2020-10-22 02:42:38.000 296 13985.14 118.89 54964.91 88888.00 2020-10-22 02:42:39.000 296 13985.19 119.10 54964.86 88888.00 2020-10-22 02:42:40.000 296 13985.02 119.15 54964.83 88888.00 2020-10-22 02:42:41.000 296 13985.37 119.13 54964.89 88888.00 2020-10-22 02:42:42.000 296 13985.65 119.09 54964.94 88888.00 2020-10-22 02:42:43.000 296 13985.35 119.06 54964.92 88888.00 2020-10-22 02:42:44.000 296 13985.57 119.10 54964.91 88888.00 2020-10-22 02:42:45.000 296 13985.22 119.24 54964.90 88888.00 2020-10-22 02:42:46.000 296 13985.66 119.20 54964.97 88888.00 2020-10-22 02:42:47.000 296 13985.52 119.36 54964.88 88888.00 2020-10-22 02:42:48.000 296 13985.38 119.24 54965.02 88888.00 2020-10-22 02:42:49.000 296 13985.49 119.23 54964.87 88888.00 2020-10-22 02:42:50.000 296 13985.46 119.37 54964.84 88888.00 2020-10-22 02:42:51.000 296 13987.71 121.55 54962.76 88888.00 2020-10-22 02:42:52.000 296 13985.58 119.22 54964.97 88888.00 2020-10-22 02:42:53.000 296 13985.49 119.12 54965.04 88888.00 2020-10-22 02:42:54.000 296 13985.54 119.32 54964.86 88888.00 2020-10-22 02:42:55.000 296 13985.64 119.07 54965.01 88888.00 2020-10-22 02:42:56.000 296 13987.82 121.63 54962.78 88888.00 2020-10-22 02:42:57.000 296 13985.30 119.37 54965.10 88888.00 2020-10-22 02:42:58.000 296 13985.71 119.30 54965.19 88888.00 2020-10-22 02:42:59.000 296 13985.46 119.27 54965.33 88888.00 2020-10-22 02:43:00.000 296 13985.67 119.18 54964.98 88888.00 2020-10-22 02:43:01.000 296 13985.77 119.34 54965.19 88888.00 2020-10-22 02:43:02.000 296 13985.71 119.74 54965.25 88888.00 2020-10-22 02:43:03.000 296 13986.04 119.24 54965.46 88888.00 2020-10-22 02:43:04.000 296 13985.97 119.34 54965.36 88888.00 2020-10-22 02:43:05.000 296 13985.67 119.36 54965.54 88888.00 2020-10-22 02:43:06.000 296 13985.72 119.22 54965.33 88888.00 2020-10-22 02:43:07.000 296 13986.39 122.26 54963.06 88888.00 2020-10-22 02:43:08.000 296 13987.81 119.60 54965.41 88888.00 2020-10-22 02:43:09.000 296 13985.87 119.22 54965.38 88888.00 2020-10-22 02:43:10.000 296 13985.77 119.28 54965.07 88888.00 2020-10-22 02:43:11.000 296 13985.81 119.24 54965.30 88888.00 2020-10-22 02:43:12.000 296 13985.68 119.12 54965.01 88888.00 2020-10-22 02:43:13.000 296 13988.18 121.66 54963.14 88888.00 2020-10-22 02:43:14.000 296 13986.10 119.43 54965.47 88888.00 2020-10-22 02:43:15.000 296 13985.99 119.44 54965.35 88888.00 2020-10-22 02:43:16.000 296 13986.01 119.37 54965.45 88888.00 2020-10-22 02:43:17.000 296 13985.74 119.43 54965.44 88888.00 2020-10-22 02:43:18.000 296 13986.13 119.43 54965.20 88888.00 2020-10-22 02:43:19.000 296 13986.22 119.59 54965.48 88888.00 2020-10-22 02:43:20.000 296 13985.92 119.54 54965.64 88888.00 2020-10-22 02:43:21.000 296 13985.98 119.79 54965.53 88888.00 2020-10-22 02:43:22.000 296 13986.09 119.53 54965.14 88888.00 2020-10-22 02:43:23.000 296 13986.23 119.57 54965.55 88888.00 2020-10-22 02:43:24.000 296 13985.92 119.50 54965.60 88888.00 2020-10-22 02:43:25.000 296 13986.04 119.43 54965.54 88888.00 2020-10-22 02:43:26.000 296 13986.15 119.74 54965.33 88888.00 2020-10-22 02:43:27.000 296 13986.09 119.48 54965.49 88888.00 2020-10-22 02:43:28.000 296 13986.08 119.50 54965.73 88888.00 2020-10-22 02:43:29.000 296 13985.88 119.60 54965.35 88888.00 2020-10-22 02:43:30.000 296 13986.04 119.34 54965.67 88888.00 2020-10-22 02:43:31.000 296 13986.29 119.48 54965.49 88888.00 2020-10-22 02:43:32.000 296 13985.92 119.56 54965.50 88888.00 2020-10-22 02:43:33.000 296 13986.12 119.42 54965.67 88888.00 2020-10-22 02:43:34.000 296 13986.23 119.33 54965.46 88888.00 2020-10-22 02:43:35.000 296 13985.89 119.46 54965.59 88888.00 2020-10-22 02:43:36.000 296 13986.27 119.55 54965.65 88888.00 2020-10-22 02:43:37.000 296 13985.88 119.57 54965.62 88888.00 2020-10-22 02:43:38.000 296 13988.30 121.91 54963.35 88888.00 2020-10-22 02:43:39.000 296 13985.82 119.66 54965.62 88888.00 2020-10-22 02:43:40.000 296 13985.98 119.77 54965.79 88888.00 2020-10-22 02:43:41.000 296 13986.09 119.78 54965.79 88888.00 2020-10-22 02:43:42.000 296 13986.38 119.69 54965.65 88888.00 2020-10-22 02:43:43.000 296 13985.99 119.84 54965.56 88888.00 2020-10-22 02:43:44.000 296 13988.16 121.84 54963.26 88888.00 2020-10-22 02:43:45.000 296 13985.85 119.43 54965.70 88888.00 2020-10-22 02:43:46.000 296 13985.94 119.66 54965.70 88888.00 2020-10-22 02:43:47.000 296 13986.14 119.65 54965.54 88888.00 2020-10-22 02:43:48.000 296 13985.94 119.60 54965.62 88888.00 2020-10-22 02:43:49.000 296 13986.08 119.67 54964.15 88888.00 2020-10-22 02:43:50.000 296 13988.06 121.86 54963.34 88888.00 2020-10-22 02:43:51.000 296 13985.77 119.74 54965.64 88888.00 2020-10-22 02:43:52.000 296 13985.92 119.63 54965.20 88888.00 2020-10-22 02:43:53.000 296 13985.85 119.74 54965.70 88888.00 2020-10-22 02:43:54.000 296 13985.82 119.80 54965.72 88888.00 2020-10-22 02:43:55.000 296 13985.92 119.75 54965.66 88888.00 2020-10-22 02:43:56.000 296 13987.91 121.98 54963.21 88888.00 2020-10-22 02:43:57.000 296 13985.94 119.75 54965.54 88888.00 2020-10-22 02:43:58.000 296 13985.85 119.55 54965.65 88888.00 2020-10-22 02:43:59.000 296 13985.89 119.62 54965.74 88888.00 2020-10-22 02:44:00.000 296 13985.80 119.68 54965.72 88888.00 2020-10-22 02:44:01.000 296 13986.09 119.85 54965.54 88888.00 2020-10-22 02:44:02.000 296 13985.79 119.75 54965.54 88888.00 2020-10-22 02:44:03.000 296 13985.55 119.79 54965.72 88888.00 2020-10-22 02:44:04.000 296 13985.70 119.75 54965.66 88888.00 2020-10-22 02:44:05.000 296 13985.84 119.82 54965.54 88888.00 2020-10-22 02:44:06.000 296 13985.46 119.57 54965.73 88888.00 2020-10-22 02:44:07.000 296 13985.68 119.83 54965.66 88888.00 2020-10-22 02:44:08.000 296 13985.88 120.01 54965.57 88888.00 2020-10-22 02:44:09.000 296 13985.65 120.04 54965.45 88888.00 2020-10-22 02:44:10.000 296 13985.60 119.89 54965.66 88888.00 2020-10-22 02:44:11.000 296 13985.55 119.77 54965.44 88888.00 2020-10-22 02:44:12.000 296 13986.01 120.03 54965.41 88888.00 2020-10-22 02:44:13.000 296 13985.54 120.00 54965.38 88888.00 2020-10-22 02:44:14.000 296 13985.67 120.39 54965.41 88888.00 2020-10-22 02:44:15.000 296 13985.23 120.04 54965.47 88888.00 2020-10-22 02:44:16.000 296 13985.54 120.15 54965.15 88888.00 2020-10-22 02:44:17.000 296 13985.86 120.17 54965.35 88888.00 2020-10-22 02:44:18.000 296 13985.04 120.18 54965.48 88888.00 2020-10-22 02:44:19.000 296 13985.04 120.18 54965.37 88888.00 2020-10-22 02:44:20.000 296 13985.54 122.42 54962.97 88888.00 2020-10-22 02:44:21.000 296 13986.31 120.13 54965.35 88888.00 2020-10-22 02:44:22.000 296 13985.25 120.29 54965.31 88888.00 2020-10-22 02:44:23.000 296 13985.13 120.26 54965.37 88888.00 2020-10-22 02:44:24.000 296 13985.19 120.35 54965.29 88888.00 2020-10-22 02:44:25.000 296 13985.06 120.12 54965.38 88888.00 2020-10-22 02:44:26.000 296 13987.31 122.51 54963.20 88888.00 2020-10-22 02:44:27.000 296 13985.05 120.25 54965.22 88888.00 2020-10-22 02:44:28.000 296 13985.16 120.15 54965.15 88888.00 2020-10-22 02:44:29.000 296 13985.45 119.81 54965.12 88888.00 2020-10-22 02:44:30.000 296 13985.06 120.04 54965.26 88888.00 2020-10-22 02:44:31.000 296 13984.91 120.02 54965.32 88888.00 2020-10-22 02:44:32.000 296 13984.92 120.28 54965.51 88888.00 2020-10-22 02:44:33.000 296 13984.96 120.18 54965.25 88888.00 2020-10-22 02:44:34.000 296 13984.97 120.13 54965.25 88888.00 2020-10-22 02:44:35.000 296 13984.72 120.14 54965.37 88888.00 2020-10-22 02:44:36.000 296 13985.03 120.10 54965.18 88888.00 2020-10-22 02:44:37.000 296 13987.09 122.53 54962.77 88888.00 2020-10-22 02:44:38.000 296 13984.92 120.14 54965.13 88888.00 2020-10-22 02:44:39.000 296 13984.69 120.57 54965.11 88888.00 2020-10-22 02:44:40.000 296 13984.60 120.08 54965.17 88888.00 2020-10-22 02:44:41.000 296 13984.65 120.31 54965.11 88888.00 2020-10-22 02:44:42.000 296 13984.54 120.36 54965.02 88888.00 2020-10-22 02:44:43.000 296 13987.11 122.39 54962.52 88888.00 2020-10-22 02:44:44.000 296 13984.50 120.35 54965.11 88888.00 2020-10-22 02:44:45.000 296 13984.62 120.38 54965.16 88888.00 2020-10-22 02:44:46.000 296 13984.55 120.30 54965.07 88888.00 2020-10-22 02:44:47.000 296 13984.38 120.46 54964.98 88888.00 2020-10-22 02:44:48.000 296 13984.53 120.37 54964.90 88888.00 2020-10-22 02:44:49.000 296 13984.56 120.48 54965.09 88888.00 2020-10-22 02:44:50.000 296 13984.47 120.34 54965.03 88888.00 2020-10-22 02:44:51.000 296 13984.75 120.51 54964.99 88888.00 2020-10-22 02:44:52.000 296 13984.64 120.53 54965.08 88888.00 2020-10-22 02:44:53.000 296 13984.66 120.31 54965.03 88888.00 2020-10-22 02:44:54.000 296 13984.67 120.20 54964.97 88888.00 2020-10-22 02:44:55.000 296 13984.78 120.45 54964.99 88888.00 2020-10-22 02:44:56.000 296 13985.05 120.58 54965.04 88888.00 2020-10-22 02:44:57.000 296 13984.77 120.63 54964.74 88888.00 2020-10-22 02:44:58.000 296 13984.90 120.60 54964.99 88888.00 2020-10-22 02:44:59.000 296 13985.06 120.60 54965.05 88888.00 2020-10-22 02:45:00.000 296 13984.99 120.55 54965.14 88888.00 2020-10-22 02:45:01.000 296 13984.97 120.60 54964.81 88888.00 2020-10-22 02:45:02.000 296 13985.07 120.53 54965.04 88888.00 2020-10-22 02:45:03.000 296 13985.00 120.49 54965.05 88888.00 2020-10-22 02:45:04.000 296 13985.05 120.59 54965.15 88888.00 2020-10-22 02:45:05.000 296 13984.91 120.75 54965.30 88888.00 2020-10-22 02:45:06.000 296 13984.96 120.73 54965.20 88888.00 2020-10-22 02:45:07.000 296 13984.83 120.69 54965.14 88888.00 2020-10-22 02:45:08.000 296 13987.19 123.14 54963.77 88888.00 2020-10-22 02:45:09.000 296 13985.34 120.81 54965.18 88888.00 2020-10-22 02:45:10.000 296 13985.10 120.70 54965.30 88888.00 2020-10-22 02:45:11.000 296 13985.04 120.89 54965.16 88888.00 2020-10-22 02:45:12.000 296 13985.57 120.90 54965.23 88888.00 2020-10-22 02:45:13.000 296 13987.30 123.38 54962.89 88888.00 2020-10-22 02:45:14.000 296 13985.15 121.10 54965.26 88888.00 2020-10-22 02:45:15.000 296 13985.09 120.94 54965.32 88888.00 2020-10-22 02:45:16.000 296 13985.42 121.19 54965.26 88888.00 2020-10-22 02:45:17.000 296 13985.27 121.12 54965.21 88888.00 2020-10-22 02:45:18.000 296 13985.09 121.22 54965.16 88888.00 2020-10-22 02:45:19.000 296 13985.10 121.43 54965.31 88888.00 2020-10-22 02:45:20.000 296 13985.21 121.25 54965.39 88888.00 2020-10-22 02:45:21.000 296 13987.75 123.53 54962.96 88888.00 2020-10-22 02:45:22.000 296 13985.61 121.31 54965.72 88888.00 2020-10-22 02:45:23.000 296 13985.65 121.21 54965.28 88888.00 2020-10-22 02:45:24.000 296 13985.66 121.26 54965.39 88888.00 2020-10-22 02:45:25.000 296 13985.66 121.16 54965.50 88888.00 2020-10-22 02:45:26.000 296 13985.76 121.27 54965.22 88888.00 2020-10-22 02:45:27.000 296 13988.01 123.54 54962.95 88888.00 2020-10-22 02:45:28.000 296 13985.79 121.33 54965.45 88888.00 2020-10-22 02:45:29.000 296 13986.08 121.33 54965.22 88888.00 2020-10-22 02:45:30.000 296 13985.79 121.24 54965.43 88888.00 2020-10-22 02:45:31.000 296 13985.97 121.27 54965.41 88888.00 2020-10-22 02:45:32.000 296 13986.29 121.22 54965.37 88888.00 2020-10-22 02:45:33.000 296 13986.20 121.25 54965.47 88888.00 2020-10-22 02:45:34.000 296 13985.66 121.21 54965.58 88888.00 2020-10-22 02:45:35.000 296 13986.10 121.10 54965.54 88888.00 2020-10-22 02:45:36.000 296 13986.09 121.03 54965.55 88888.00 2020-10-22 02:45:37.000 296 13986.45 121.12 54965.55 88888.00 2020-10-22 02:45:38.000 296 13986.17 121.17 54965.68 88888.00 2020-10-22 02:45:39.000 296 13986.29 121.51 54965.70 88888.00 2020-10-22 02:45:40.000 296 13986.19 121.27 54965.68 88888.00 2020-10-22 02:45:41.000 296 13986.18 121.05 54965.69 88888.00 2020-10-22 02:45:42.000 296 13986.34 121.12 54965.66 88888.00 2020-10-22 02:45:43.000 296 13986.13 121.50 54965.72 88888.00 2020-10-22 02:45:44.000 296 13986.48 121.19 54965.69 88888.00 2020-10-22 02:45:45.000 296 13986.25 121.31 54965.85 88888.00 2020-10-22 02:45:46.000 296 13986.23 121.26 54965.78 88888.00 2020-10-22 02:45:47.000 296 13986.48 121.28 54965.87 88888.00 2020-10-22 02:45:48.000 296 13986.26 121.19 54965.82 88888.00 2020-10-22 02:45:49.000 296 13986.14 121.25 54965.74 88888.00 2020-10-22 02:45:50.000 296 13986.61 121.36 54965.84 88888.00 2020-10-22 02:45:51.000 296 13986.14 122.72 54963.69 88888.00 2020-10-22 02:45:52.000 296 13988.79 122.42 54965.80 88888.00 2020-10-22 02:45:53.000 296 13986.19 121.24 54965.97 88888.00 2020-10-22 02:45:54.000 296 13986.40 122.03 54965.78 88888.00 2020-10-22 02:45:55.000 296 13986.71 121.40 54965.98 88888.00 2020-10-22 02:45:56.000 296 13986.40 121.44 54965.91 88888.00 2020-10-22 02:45:57.000 296 13988.74 123.76 54963.56 88888.00 2020-10-22 02:45:58.000 296 13986.68 121.50 54966.02 88888.00 2020-10-22 02:45:59.000 296 13986.73 121.51 54965.96 88888.00 2020-10-22 02:46:00.000 296 13986.73 121.25 54965.95 88888.00 2020-10-22 02:46:01.000 296 13986.40 121.18 54965.95 88888.00 2020-10-22 02:46:02.000 296 13986.71 121.44 54966.04 88888.00 2020-10-22 02:46:03.000 296 13986.54 121.42 54965.88 88888.00 2020-10-22 02:46:04.000 296 13986.88 121.98 54965.77 88888.00 2020-10-22 02:46:05.000 296 13986.38 121.40 54965.96 88888.00 2020-10-22 02:46:06.000 296 13986.49 121.69 54966.04 88888.00 2020-10-22 02:46:07.000 296 13986.44 121.46 54965.97 88888.00 2020-10-22 02:46:08.000 296 13986.61 121.56 54965.97 88888.00 2020-10-22 02:46:09.000 296 13986.66 121.65 54965.87 88888.00 2020-10-22 02:46:10.000 296 13986.67 121.46 54965.88 88888.00 2020-10-22 02:46:11.000 296 13986.33 121.19 54966.03 88888.00 2020-10-22 02:46:12.000 296 13988.47 123.76 54963.65 88888.00 2020-10-22 02:46:13.000 296 13986.41 121.39 54965.90 88888.00 2020-10-22 02:46:14.000 296 13986.49 121.45 54965.86 88888.00 2020-10-22 02:46:15.000 296 13986.36 121.34 54966.02 88888.00 2020-10-22 02:46:16.000 296 13986.23 121.37 54965.96 88888.00 2020-10-22 02:46:17.000 296 13986.09 121.36 54966.01 88888.00 2020-10-22 02:46:18.000 296 13988.31 123.74 54963.61 88888.00 2020-10-22 02:46:19.000 296 13986.04 121.43 54965.91 88888.00 2020-10-22 02:46:20.000 296 13986.23 121.37 54966.06 88888.00 2020-10-22 02:46:21.000 296 13985.86 121.31 54966.04 88888.00 2020-10-22 02:46:22.000 296 13986.02 121.44 54966.02 88888.00 2020-10-22 02:46:23.000 296 13985.96 121.40 54965.81 88888.00 2020-10-22 02:46:24.000 296 13986.36 122.00 54965.81 88888.00 2020-10-22 02:46:25.000 296 13986.04 121.41 54965.93 88888.00 2020-10-22 02:46:26.000 296 13985.94 121.15 54965.83 88888.00 2020-10-22 02:46:27.000 296 13985.96 121.30 54965.97 88888.00 2020-10-22 02:46:28.000 296 13985.93 121.47 54965.75 88888.00 2020-10-22 02:46:29.000 296 13985.90 121.41 54965.88 88888.00 2020-10-22 02:46:30.000 296 13985.64 121.40 54965.89 88888.00 2020-10-22 02:46:31.000 296 13985.79 121.27 54965.85 88888.00 2020-10-22 02:46:32.000 296 13985.74 121.54 54965.95 88888.00 2020-10-22 02:46:33.000 296 13985.98 121.43 54965.75 88888.00 2020-10-22 02:46:34.000 296 13985.75 121.50 54965.75 88888.00 2020-10-22 02:46:35.000 296 13986.15 121.41 54965.77 88888.00 2020-10-22 02:46:36.000 296 13986.06 121.47 54965.45 88888.00 2020-10-22 02:46:37.000 296 13985.70 121.50 54965.49 88888.00 2020-10-22 02:46:38.000 296 13985.88 121.37 54965.60 88888.00 2020-10-22 02:46:39.000 296 13985.62 121.56 54965.76 88888.00 2020-10-22 02:46:40.000 296 13985.72 121.40 54965.69 88888.00 2020-10-22 02:46:41.000 296 13985.67 121.19 54965.78 88888.00 2020-10-22 02:46:42.000 296 13985.63 121.48 54965.83 88888.00 2020-10-22 02:46:43.000 296 13988.01 123.60 54964.59 88888.00 2020-10-22 02:46:44.000 296 13985.60 121.46 54965.64 88888.00 2020-10-22 02:46:45.000 296 13985.65 121.56 54965.66 88888.00 2020-10-22 02:46:46.000 296 13985.90 121.58 54965.77 88888.00 2020-10-22 02:46:47.000 296 13985.37 121.68 54965.74 88888.00 2020-10-22 02:46:48.000 296 13987.73 123.87 54963.41 88888.00 2020-10-22 02:46:49.000 296 13985.45 121.75 54965.41 88888.00 2020-10-22 02:46:50.000 296 13985.49 121.61 54965.67 88888.00 2020-10-22 02:46:51.000 296 13985.36 121.89 54965.57 88888.00 2020-10-22 02:46:52.000 296 13985.60 121.71 54965.68 88888.00 2020-10-22 02:46:53.000 296 13985.42 121.78 54965.57 88888.00 2020-10-22 02:46:54.000 296 13985.22 121.81 54965.11 88888.00 2020-10-22 02:46:55.000 296 13985.28 121.63 54965.56 88888.00 2020-10-22 02:46:56.000 296 13985.00 121.84 54965.55 88888.00 2020-10-22 02:46:57.000 296 13985.25 121.88 54965.43 88888.00 2020-10-22 02:46:58.000 296 13985.48 121.76 54965.38 88888.00 2020-10-22 02:46:59.000 296 13985.30 121.83 54965.39 88888.00 2020-10-22 02:47:00.000 296 13985.57 122.00 54965.29 88888.00 2020-10-22 02:47:01.000 296 13988.12 124.45 54963.06 88888.00 2020-10-22 02:47:02.000 296 13985.25 121.54 54965.47 88888.00 2020-10-22 02:47:03.000 296 13985.02 122.03 54965.28 88888.00 2020-10-22 02:47:04.000 296 13985.05 121.80 54965.39 88888.00 2020-10-22 02:47:05.000 296 13985.42 121.83 54965.32 88888.00 2020-10-22 02:47:06.000 296 13985.28 121.77 54965.36 88888.00 2020-10-22 02:47:07.000 296 13987.47 124.02 54963.11 88888.00 2020-10-22 02:47:08.000 296 13984.97 122.08 54965.37 88888.00 2020-10-22 02:47:09.000 296 13985.33 121.77 54965.35 88888.00 2020-10-22 02:47:10.000 296 13985.45 122.18 54965.53 88888.00 2020-10-22 02:47:11.000 296 13985.09 122.00 54965.36 88888.00 2020-10-22 02:47:12.000 296 13985.10 121.74 54965.47 88888.00 2020-10-22 02:47:13.000 296 13985.22 121.78 54965.55 88888.00 2020-10-22 02:47:14.000 296 13985.24 121.83 54965.28 88888.00 2020-10-22 02:47:15.000 296 13985.32 121.86 54965.49 88888.00 2020-10-22 02:47:16.000 296 13985.29 121.97 54965.39 88888.00 2020-10-22 02:47:17.000 296 13985.07 121.85 54965.47 88888.00 2020-10-22 02:47:18.000 296 13985.48 121.97 54965.41 88888.00 2020-10-22 02:47:19.000 296 13985.18 121.97 54965.13 88888.00 2020-10-22 02:47:20.000 296 13986.84 122.32 54965.67 88888.00 2020-10-22 02:47:21.000 296 13985.22 122.01 54965.22 88888.00 2020-10-22 02:47:22.000 296 13985.10 121.88 54965.41 88888.00 2020-10-22 02:47:23.000 296 13985.22 121.80 54965.45 88888.00 2020-10-22 02:47:24.000 296 13985.23 122.27 54965.35 88888.00 2020-10-22 02:47:25.000 296 13985.45 122.24 54965.38 88888.00 2020-10-22 02:47:26.000 296 13987.58 124.51 54963.14 88888.00 2020-10-22 02:47:27.000 296 13985.34 122.00 54965.46 88888.00 2020-10-22 02:47:28.000 296 13985.25 121.98 54965.47 88888.00 2020-10-22 02:47:29.000 296 13985.34 122.29 54965.35 88888.00 2020-10-22 02:47:30.000 296 13985.61 122.01 54965.26 88888.00 2020-10-22 02:47:31.000 296 13985.36 122.79 54965.35 88888.00 2020-10-22 02:47:32.000 296 13987.60 124.35 54963.06 88888.00 2020-10-22 02:47:33.000 296 13985.33 122.38 54965.44 88888.00 2020-10-22 02:47:34.000 296 13985.29 122.21 54965.37 88888.00 2020-10-22 02:47:35.000 296 13985.32 121.98 54965.15 88888.00 2020-10-22 02:47:36.000 296 13984.96 122.35 54965.39 88888.00 2020-10-22 02:47:37.000 296 13985.06 122.06 54965.47 88888.00 2020-10-22 02:47:38.000 296 13987.57 124.47 54963.05 88888.00 2020-10-22 02:47:39.000 296 13985.22 122.28 54965.10 88888.00 2020-10-22 02:47:40.000 296 13985.37 122.14 54965.35 88888.00 2020-10-22 02:47:41.000 296 13985.22 122.13 54965.30 88888.00 2020-10-22 02:47:42.000 296 13985.51 122.21 54965.28 88888.00 2020-10-22 02:47:43.000 296 13985.33 122.39 54965.44 88888.00 2020-10-22 02:47:44.000 296 13985.24 122.21 54965.33 88888.00 2020-10-22 02:47:45.000 296 13988.13 124.45 54962.97 88888.00 2020-10-22 02:47:46.000 296 13985.37 122.19 54965.28 88888.00 2020-10-22 02:47:47.000 296 13985.33 122.03 54965.30 88888.00 2020-10-22 02:47:48.000 296 13985.04 122.40 54965.36 88888.00 2020-10-22 02:47:49.000 296 13984.98 122.25 54965.28 88888.00 2020-10-22 02:47:50.000 296 13985.35 122.14 54965.52 88888.00 2020-10-22 02:47:51.000 296 13987.63 124.50 54962.89 88888.00 2020-10-22 02:47:52.000 296 13986.30 124.65 54962.96 88888.00 2020-10-22 02:47:53.000 296 13985.70 122.13 54965.33 88888.00 2020-10-22 02:47:54.000 296 13984.99 122.20 54965.40 88888.00 2020-10-22 02:47:55.000 296 13985.10 121.97 54965.39 88888.00 2020-10-22 02:47:56.000 296 13985.31 122.26 54964.96 88888.00 2020-10-22 02:47:57.000 296 13984.94 122.20 54965.28 88888.00 2020-10-22 02:47:58.000 296 13987.50 124.46 54963.07 88888.00 2020-10-22 02:47:59.000 296 13985.07 122.19 54965.24 88888.00 2020-10-22 02:48:00.000 296 13985.22 122.18 54965.07 88888.00 2020-10-22 02:48:01.000 296 13985.22 122.28 54965.53 88888.00 2020-10-22 02:48:02.000 296 13985.12 122.13 54965.23 88888.00 2020-10-22 02:48:03.000 296 13985.10 122.12 54965.28 88888.00 2020-10-22 02:48:04.000 296 13985.19 122.16 54965.20 88888.00 2020-10-22 02:48:05.000 296 13985.17 121.90 54965.36 88888.00 2020-10-22 02:48:06.000 296 13984.83 122.11 54965.18 88888.00 2020-10-22 02:48:07.000 296 13985.09 122.05 54965.28 88888.00 2020-10-22 02:48:08.000 296 13985.18 121.85 54965.25 88888.00 2020-10-22 02:48:09.000 296 13985.15 122.05 54965.22 88888.00 2020-10-22 02:48:10.000 296 13985.16 122.51 54965.05 88888.00 2020-10-22 02:48:11.000 296 13985.43 122.04 54965.10 88888.00 2020-10-22 02:48:12.000 296 13985.36 122.30 54965.14 88888.00 2020-10-22 02:48:13.000 296 13987.29 124.44 54962.79 88888.00 2020-10-22 02:48:14.000 296 13985.05 122.11 54965.28 88888.00 2020-10-22 02:48:15.000 296 13985.02 122.12 54965.05 88888.00 2020-10-22 02:48:16.000 296 13985.29 122.08 54965.14 88888.00 2020-10-22 02:48:17.000 296 13985.29 122.01 54965.07 88888.00 2020-10-22 02:48:18.000 296 13987.28 124.56 54962.88 88888.00 2020-10-22 02:48:19.000 296 13985.30 122.40 54965.21 88888.00 2020-10-22 02:48:20.000 296 13984.95 122.10 54965.04 88888.00 2020-10-22 02:48:21.000 296 13985.48 122.60 54964.88 88888.00 2020-10-22 02:48:22.000 296 13984.91 121.96 54965.25 88888.00 2020-10-22 02:48:23.000 296 13984.99 122.25 54965.03 88888.00 2020-10-22 02:48:24.000 296 13987.51 124.56 54962.74 88888.00 2020-10-22 02:48:25.000 296 13985.24 122.48 54964.84 88888.00 2020-10-22 02:48:26.000 296 13984.87 122.17 54965.19 88888.00 2020-10-22 02:48:27.000 296 13985.34 122.10 54965.03 88888.00 2020-10-22 02:48:28.000 296 13985.09 122.12 54965.14 88888.00 2020-10-22 02:48:29.000 296 13985.01 122.18 54965.16 88888.00 2020-10-22 02:48:30.000 296 13986.96 124.61 54962.61 88888.00 2020-10-22 02:48:31.000 296 13986.88 122.11 54965.08 88888.00 2020-10-22 02:48:32.000 296 13985.09 122.21 54965.28 88888.00 2020-10-22 02:48:33.000 296 13985.41 122.27 54965.23 88888.00 2020-10-22 02:48:34.000 296 13985.16 122.11 54965.21 88888.00 2020-10-22 02:48:35.000 296 13985.43 122.13 54965.31 88888.00 2020-10-22 02:48:36.000 296 13987.61 124.69 54962.86 88888.00 2020-10-22 02:48:37.000 296 13985.26 122.52 54965.16 88888.00 2020-10-22 02:48:38.000 296 13985.29 122.19 54965.22 88888.00 2020-10-22 02:48:39.000 296 13985.18 122.16 54965.23 88888.00 2020-10-22 02:48:40.000 296 13985.36 122.05 54964.87 88888.00 2020-10-22 02:48:41.000 296 13985.26 122.13 54965.22 88888.00 2020-10-22 02:48:42.000 296 13985.67 121.96 54964.95 88888.00 2020-10-22 02:48:43.000 296 13985.24 121.83 54965.09 88888.00 2020-10-22 02:48:44.000 296 13985.15 122.07 54965.29 88888.00 2020-10-22 02:48:45.000 296 13985.21 122.26 54965.22 88888.00 2020-10-22 02:48:46.000 296 13985.27 122.13 54965.03 88888.00 2020-10-22 02:48:47.000 296 13985.12 122.16 54964.97 88888.00 2020-10-22 02:48:48.000 296 13984.75 122.12 54965.10 88888.00 2020-10-22 02:48:49.000 296 13985.01 122.25 54965.18 88888.00 2020-10-22 02:48:50.000 296 13985.06 122.19 54965.12 88888.00 2020-10-22 02:48:51.000 296 13985.07 121.94 54965.22 88888.00 2020-10-22 02:48:52.000 296 13984.97 122.07 54965.16 88888.00 2020-10-22 02:48:53.000 296 13985.35 122.15 54965.04 88888.00 2020-10-22 02:48:54.000 296 13984.98 122.13 54962.71 88888.00 2020-10-22 02:48:55.000 296 13987.44 123.32 54964.92 88888.00 2020-10-22 02:48:56.000 296 13984.95 122.00 54965.01 88888.00 2020-10-22 02:48:57.000 296 13985.00 122.07 54964.94 88888.00 2020-10-22 02:48:58.000 296 13985.26 122.03 54964.90 88888.00 2020-10-22 02:48:59.000 296 13985.13 122.03 54964.64 88888.00 2020-10-22 02:49:00.000 296 13985.22 122.16 54965.06 88888.00 2020-10-22 02:49:01.000 296 13985.00 122.11 54964.90 88888.00 2020-10-22 02:49:02.000 296 13985.09 121.92 54965.18 88888.00 2020-10-22 02:49:03.000 296 13984.87 122.07 54965.03 88888.00 2020-10-22 02:49:04.000 296 13984.95 122.20 54965.08 88888.00 2020-10-22 02:49:05.000 296 13987.49 124.10 54962.60 88888.00 2020-10-22 02:49:06.000 296 13985.04 122.08 54965.11 88888.00 2020-10-22 02:49:07.000 296 13985.43 122.00 54965.10 88888.00 2020-10-22 02:49:08.000 296 13985.27 121.69 54964.94 88888.00 2020-10-22 02:49:09.000 296 13985.24 121.92 54965.03 88888.00 2020-10-22 02:49:10.000 296 13985.18 121.83 54965.03 88888.00 2020-10-22 02:49:11.000 296 13987.49 124.26 54962.54 88888.00 2020-10-22 02:49:12.000 296 13985.11 121.69 54964.98 88888.00 2020-10-22 02:49:13.000 296 13985.38 121.91 54964.82 88888.00 2020-10-22 02:49:14.000 296 13985.51 121.99 54965.01 88888.00 2020-10-22 02:49:15.000 296 13985.29 121.88 54964.90 88888.00 2020-10-22 02:49:16.000 296 13985.19 121.82 54965.02 88888.00 2020-10-22 02:49:17.000 296 13987.43 124.02 54962.73 88888.00 2020-10-22 02:49:18.000 296 13985.65 121.94 54964.59 88888.00 2020-10-22 02:49:19.000 296 13985.22 122.11 54964.91 88888.00 2020-10-22 02:49:20.000 296 13985.04 121.94 54964.93 88888.00 2020-10-22 02:49:21.000 296 13984.98 121.88 54965.00 88888.00 2020-10-22 02:49:22.000 296 13985.41 122.01 54964.76 88888.00 2020-10-22 02:49:23.000 296 13987.41 124.21 54962.52 88888.00 2020-10-22 02:49:24.000 296 13985.06 121.91 54964.89 88888.00 2020-10-22 02:49:25.000 296 13985.27 122.01 54964.97 88888.00 2020-10-22 02:49:26.000 296 13985.04 122.00 54964.60 88888.00 2020-10-22 02:49:27.000 296 13985.04 122.25 54964.59 88888.00 2020-10-22 02:49:28.000 296 13985.15 121.90 54965.14 88888.00 2020-10-22 02:49:29.000 296 13984.95 122.00 54964.84 88888.00 2020-10-22 02:49:30.000 296 13985.04 121.99 54964.79 88888.00 2020-10-22 02:49:31.000 296 13985.08 121.99 54964.79 88888.00 2020-10-22 02:49:32.000 296 13985.06 122.23 54964.82 88888.00 2020-10-22 02:49:33.000 296 13985.54 121.73 54964.61 88888.00 2020-10-22 02:49:34.000 296 13984.87 121.91 54965.03 88888.00 2020-10-22 02:49:35.000 296 13985.23 121.80 54964.91 88888.00 2020-10-22 02:49:36.000 296 13985.09 122.04 54964.40 88888.00 2020-10-22 02:49:37.000 296 13985.13 121.94 54964.66 88888.00 2020-10-22 02:49:38.000 296 13984.97 121.88 54964.74 88888.00 2020-10-22 02:49:39.000 296 13985.12 121.90 54964.84 88888.00 2020-10-22 02:49:40.000 296 13985.12 122.18 54964.53 88888.00 2020-10-22 02:49:41.000 296 13985.16 121.93 54964.80 88888.00 2020-10-22 02:49:42.000 296 13985.13 121.80 54964.52 88888.00 2020-10-22 02:49:43.000 296 13985.01 121.92 54964.47 88888.00 2020-10-22 02:49:44.000 296 13984.95 122.01 54964.82 88888.00 2020-10-22 02:49:45.000 296 13985.35 121.80 54964.59 88888.00 2020-10-22 02:49:46.000 296 13985.10 121.95 54964.43 88888.00 2020-10-22 02:49:47.000 296 13985.12 121.86 54964.80 88888.00 2020-10-22 02:49:48.000 296 13987.44 124.31 54962.33 88888.00 2020-10-22 02:49:49.000 296 13985.05 122.06 54964.91 88888.00 2020-10-22 02:49:50.000 296 13984.87 122.02 54964.89 88888.00 2020-10-22 02:49:51.000 296 13985.10 122.01 54964.85 88888.00 2020-10-22 02:49:52.000 296 13985.10 121.71 54964.62 88888.00 2020-10-22 02:49:53.000 296 13985.10 122.07 54964.82 88888.00 2020-10-22 02:49:54.000 296 13987.70 124.38 54962.57 88888.00 2020-10-22 02:49:55.000 296 13985.29 122.00 54964.91 88888.00 2020-10-22 02:49:56.000 296 13985.13 121.96 54964.85 88888.00 2020-10-22 02:49:57.000 296 13985.13 122.06 54964.94 88888.00 2020-10-22 02:49:58.000 296 13985.17 122.09 54964.99 88888.00 2020-10-22 02:49:59.000 296 13985.34 122.04 54965.03 88888.00 2020-10-22 02:50:00.000 296 13985.57 122.19 54964.96 88888.00 2020-10-22 02:50:01.000 296 13985.29 122.06 54964.59 88888.00 2020-10-22 02:50:02.000 296 13985.48 122.42 54964.89 88888.00 2020-10-22 02:50:03.000 296 13985.54 122.29 54965.05 88888.00 2020-10-22 02:50:04.000 296 13985.54 122.16 54964.97 88888.00 2020-10-22 02:50:05.000 296 13985.22 122.28 54965.01 88888.00 2020-10-22 02:50:06.000 296 13985.49 122.15 54964.88 88888.00 2020-10-22 02:50:07.000 296 13985.60 122.20 54965.05 88888.00 2020-10-22 02:50:08.000 296 13985.74 122.57 54964.97 88888.00 2020-10-22 02:50:09.000 296 13985.63 122.19 54961.66 88888.00 2020-10-22 02:50:10.000 296 13987.96 124.22 54964.14 88888.00 2020-10-22 02:50:11.000 296 13985.60 122.09 54965.07 88888.00 2020-10-22 02:50:12.000 296 13985.71 122.20 54964.90 88888.00 2020-10-22 02:50:13.000 296 13985.91 122.47 54965.08 88888.00 2020-10-22 02:50:14.000 296 13985.80 122.44 54965.04 88888.00 2020-10-22 02:50:15.000 296 13988.04 124.36 54962.87 88888.00 2020-10-22 02:50:16.000 296 13985.85 122.13 54965.27 88888.00 2020-10-22 02:50:17.000 296 13986.19 122.20 54965.03 88888.00 2020-10-22 02:50:18.000 296 13986.09 122.16 54965.01 88888.00 2020-10-22 02:50:19.000 296 13985.87 122.22 54965.19 88888.00 2020-10-22 02:50:20.000 296 13985.83 122.31 54965.22 88888.00 2020-10-22 02:50:21.000 296 13985.97 122.26 54965.16 88888.00 2020-10-22 02:50:22.000 296 13985.97 122.44 54965.10 88888.00 2020-10-22 02:50:23.000 296 13986.05 122.44 54965.10 88888.00 2020-10-22 02:50:24.000 296 13986.00 122.36 54965.10 88888.00 2020-10-22 02:50:25.000 296 13985.84 122.25 54964.87 88888.00 2020-10-22 02:50:26.000 296 13986.11 122.19 54965.13 88888.00 2020-10-22 02:50:27.000 296 13986.08 122.33 54965.10 88888.00 2020-10-22 02:50:28.000 296 13986.72 122.35 54965.19 88888.00 2020-10-22 02:50:29.000 296 13986.23 122.26 54965.16 88888.00 2020-10-22 02:50:30.000 296 13986.47 122.25 54965.16 88888.00 2020-10-22 02:50:31.000 296 13986.03 122.32 54964.94 88888.00 2020-10-22 02:50:32.000 296 13986.07 122.30 54965.36 88888.00 2020-10-22 02:50:33.000 296 13986.12 122.16 54965.22 88888.00 2020-10-22 02:50:34.000 296 13986.36 122.00 54965.24 88888.00 2020-10-22 02:50:35.000 296 13986.20 122.34 54965.22 88888.00 2020-10-22 02:50:36.000 296 13986.42 122.04 54965.16 88888.00 2020-10-22 02:50:37.000 296 13986.20 122.14 54965.17 88888.00 2020-10-22 02:50:38.000 296 13986.29 121.99 54965.14 88888.00 2020-10-22 02:50:39.000 296 13986.36 122.03 54965.27 88888.00 2020-10-22 02:50:40.000 296 13988.43 124.36 54963.09 88888.00 2020-10-22 02:50:41.000 296 13986.23 122.08 54965.47 88888.00 2020-10-22 02:50:42.000 296 13986.11 121.99 54965.28 88888.00 2020-10-22 02:50:43.000 296 13986.10 121.94 54965.39 88888.00 2020-10-22 02:50:44.000 296 13986.04 122.03 54965.31 88888.00 2020-10-22 02:50:45.000 296 13986.23 121.80 54965.38 88888.00 2020-10-22 02:50:46.000 296 13988.36 124.24 54963.07 88888.00 2020-10-22 02:50:47.000 296 13986.16 121.91 54965.35 88888.00 2020-10-22 02:50:48.000 296 13986.09 122.03 54965.07 88888.00 2020-10-22 02:50:49.000 296 13986.36 121.94 54965.36 88888.00 2020-10-22 02:50:50.000 296 13986.42 122.24 54965.33 88888.00 2020-10-22 02:50:51.000 296 13986.10 121.88 54965.29 88888.00 2020-10-22 02:50:52.000 296 13986.36 122.00 54965.28 88888.00 2020-10-22 02:50:53.000 296 13986.20 122.01 54965.32 88888.00 2020-10-22 02:50:54.000 296 13986.24 122.12 54965.33 88888.00 2020-10-22 02:50:55.000 296 13986.59 122.05 54965.26 88888.00 2020-10-22 02:50:56.000 296 13986.12 121.92 54965.28 88888.00 2020-10-22 02:50:57.000 296 13986.04 121.84 54965.26 88888.00 2020-10-22 02:50:58.000 296 13986.15 122.00 54965.03 88888.00 2020-10-22 02:50:59.000 296 13986.29 122.16 54965.24 88888.00 2020-10-22 02:51:00.000 296 13987.56 124.77 54963.06 88888.00 2020-10-22 02:51:01.000 296 13988.49 121.81 54965.37 88888.00 2020-10-22 02:51:02.000 296 13986.05 122.19 54965.28 88888.00 2020-10-22 02:51:03.000 296 13986.19 122.19 54965.31 88888.00 2020-10-22 02:51:04.000 296 13986.54 122.00 54965.24 88888.00 2020-10-22 02:51:05.000 296 13986.33 121.60 54965.14 88888.00 2020-10-22 02:51:06.000 296 13988.46 124.16 54963.02 88888.00 2020-10-22 02:51:07.000 296 13986.17 121.80 54965.20 88888.00 2020-10-22 02:51:08.000 296 13986.23 122.32 54964.97 88888.00 2020-10-22 02:51:09.000 296 13986.10 121.93 54965.28 88888.00 2020-10-22 02:51:10.000 296 13986.33 121.65 54965.03 88888.00 2020-10-22 02:51:11.000 296 13986.12 121.84 54965.01 88888.00 2020-10-22 02:51:12.000 296 13985.99 121.77 54965.16 88888.00 2020-10-22 02:51:13.000 296 13985.99 121.83 54964.99 88888.00 2020-10-22 02:51:14.000 296 13985.92 121.44 54965.25 88888.00 2020-10-22 02:51:15.000 296 13985.95 121.66 54965.30 88888.00 2020-10-22 02:51:16.000 296 13985.92 121.60 54965.19 88888.00 2020-10-22 02:51:17.000 296 13985.81 121.48 54965.29 88888.00 2020-10-22 02:51:18.000 296 13985.67 121.62 54965.20 88888.00 2020-10-22 02:51:19.000 296 13985.66 121.69 54964.99 88888.00 2020-10-22 02:51:20.000 296 13986.19 121.69 54965.22 88888.00 2020-10-22 02:51:21.000 296 13985.81 121.62 54965.42 88888.00 2020-10-22 02:51:22.000 296 13985.52 121.38 54965.00 88888.00 2020-10-22 02:51:23.000 296 13985.53 121.46 54965.10 88888.00 2020-10-22 02:51:24.000 296 13985.60 121.65 54965.17 88888.00 2020-10-22 02:51:25.000 296 13985.66 121.65 54965.19 88888.00 2020-10-22 02:51:26.000 296 13985.54 121.66 54965.04 88888.00 2020-10-22 02:51:27.000 296 13985.31 121.59 54964.81 88888.00 2020-10-22 02:51:28.000 296 13985.44 121.46 54965.04 88888.00 2020-10-22 02:51:29.000 296 13985.56 121.61 54965.08 88888.00 2020-10-22 02:51:30.000 296 13985.58 121.34 54965.24 88888.00 2020-10-22 02:51:31.000 296 13987.74 123.93 54962.76 88888.00 2020-10-22 02:51:32.000 296 13985.76 121.51 54964.90 88888.00 2020-10-22 02:51:33.000 296 13985.41 121.51 54964.84 88888.00 2020-10-22 02:51:34.000 296 13985.50 121.63 54965.10 88888.00 2020-10-22 02:51:35.000 296 13985.30 121.63 54965.11 88888.00 2020-10-22 02:51:36.000 296 13985.32 121.73 54965.06 88888.00 2020-10-22 02:51:37.000 296 13987.83 124.15 54962.65 88888.00 2020-10-22 02:51:38.000 296 13985.44 121.57 54965.30 88888.00 2020-10-22 02:51:39.000 296 13985.54 121.64 54965.20 88888.00 2020-10-22 02:51:40.000 296 13985.52 121.70 54965.09 88888.00 2020-10-22 02:51:41.000 296 13985.42 121.71 54965.08 88888.00 2020-10-22 02:51:42.000 296 13987.95 123.92 54962.79 88888.00 2020-10-22 02:51:43.000 296 13985.48 121.52 54965.33 88888.00 2020-10-22 02:51:44.000 296 13985.47 121.87 54965.16 88888.00 2020-10-22 02:51:45.000 296 13985.57 121.61 54964.94 88888.00 2020-10-22 02:51:46.000 296 13985.52 121.56 54965.17 88888.00 2020-10-22 02:51:47.000 296 13985.67 121.66 54965.19 88888.00 2020-10-22 02:51:48.000 296 13987.70 123.82 54962.66 88888.00 2020-10-22 02:51:49.000 296 13985.46 121.56 54965.04 88888.00 2020-10-22 02:51:50.000 296 13985.67 121.50 54964.85 88888.00 2020-10-22 02:51:51.000 296 13985.62 121.57 54965.12 88888.00 2020-10-22 02:51:52.000 296 13985.25 121.75 54965.15 88888.00 2020-10-22 02:51:53.000 296 13985.29 121.74 54965.13 88888.00 2020-10-22 02:51:54.000 296 13985.41 121.58 54964.92 88888.00 2020-10-22 02:51:55.000 296 13984.94 121.59 54964.97 88888.00 2020-10-22 02:51:56.000 296 13985.40 121.48 54965.16 88888.00 2020-10-22 02:51:57.000 296 13985.24 121.50 54965.08 88888.00 2020-10-22 02:51:58.000 296 13985.25 121.48 54965.13 88888.00 2020-10-22 02:51:59.000 296 13985.44 121.50 54965.03 88888.00 2020-10-22 02:52:00.000 296 13985.66 121.48 54965.13 88888.00 2020-10-22 02:52:01.000 296 13985.18 121.42 54965.10 88888.00 2020-10-22 02:52:02.000 296 13985.18 121.55 54965.02 88888.00 2020-10-22 02:52:03.000 296 13985.25 121.47 54964.97 88888.00 2020-10-22 02:52:04.000 296 13985.12 121.55 54965.06 88888.00 2020-10-22 02:52:05.000 296 13985.69 121.68 54964.96 88888.00 2020-10-22 02:52:06.000 296 13985.16 121.58 54965.05 88888.00 2020-10-22 02:52:07.000 296 13984.96 121.95 54965.22 88888.00 2020-10-22 02:52:08.000 296 13985.25 121.81 54965.00 88888.00 2020-10-22 02:52:09.000 296 13985.44 121.70 54965.11 88888.00 2020-10-22 02:52:10.000 296 13985.56 121.43 54964.78 88888.00 2020-10-22 02:52:11.000 296 13985.30 121.70 54965.08 88888.00 2020-10-22 02:52:12.000 296 13985.25 124.07 54962.95 88888.00 2020-10-22 02:52:13.000 296 13987.06 121.80 54965.06 88888.00 2020-10-22 02:52:14.000 296 13985.43 121.85 54964.94 88888.00 2020-10-22 02:52:15.000 296 13985.26 121.93 54965.04 88888.00 2020-10-22 02:52:16.000 296 13985.25 121.84 54965.13 88888.00 2020-10-22 02:52:17.000 296 13985.29 121.85 54965.16 88888.00 2020-10-22 02:52:18.000 296 13987.55 124.20 54962.70 88888.00 2020-10-22 02:52:19.000 296 13985.49 121.83 54964.97 88888.00 2020-10-22 02:52:20.000 296 13985.40 124.40 54964.53 88888.00 2020-10-22 02:52:21.000 296 13985.26 121.98 54965.10 88888.00 2020-10-22 02:52:22.000 296 13985.33 121.82 54965.15 88888.00 2020-10-22 02:52:23.000 296 13985.15 121.77 54965.24 88888.00 2020-10-22 02:52:24.000 296 13985.27 121.92 54965.07 88888.00 2020-10-22 02:52:25.000 296 13985.87 121.90 54965.06 88888.00 2020-10-22 02:52:26.000 296 13987.85 124.27 54962.71 88888.00 2020-10-22 02:52:27.000 296 13985.24 121.88 54965.04 88888.00 2020-10-22 02:52:28.000 296 13985.52 121.81 54965.16 88888.00 2020-10-22 02:52:29.000 296 13985.33 122.18 54965.09 88888.00 2020-10-22 02:52:30.000 296 13985.29 121.97 54965.08 88888.00 2020-10-22 02:52:31.000 296 13987.60 124.25 54962.59 88888.00 2020-10-22 02:52:32.000 296 13985.12 121.99 54964.96 88888.00 2020-10-22 02:52:33.000 296 13985.16 122.14 54964.93 88888.00 2020-10-22 02:52:34.000 296 13985.28 122.26 54965.03 88888.00 2020-10-22 02:52:35.000 296 13985.31 122.07 54964.99 88888.00 2020-10-22 02:52:36.000 296 13985.29 122.18 54965.00 88888.00 2020-10-22 02:52:37.000 296 13987.75 124.48 54962.54 88888.00 2020-10-22 02:52:38.000 296 13985.11 122.34 54965.25 88888.00 2020-10-22 02:52:39.000 296 13985.07 122.19 54965.17 88888.00 2020-10-22 02:52:40.000 296 13985.10 122.31 54965.16 88888.00 2020-10-22 02:52:41.000 296 13985.22 122.24 54964.99 88888.00 2020-10-22 02:52:42.000 296 13985.16 122.27 54965.07 88888.00 2020-10-22 02:52:43.000 296 13985.22 122.13 54965.12 88888.00 2020-10-22 02:52:44.000 296 13985.12 122.00 54964.95 88888.00 2020-10-22 02:52:45.000 296 13985.53 122.37 54965.06 88888.00 2020-10-22 02:52:46.000 296 13985.36 122.24 54965.10 88888.00 2020-10-22 02:52:47.000 296 13985.29 122.32 54965.01 88888.00 2020-10-22 02:52:48.000 296 13985.15 122.32 54965.12 88888.00 2020-10-22 02:52:49.000 296 13985.31 122.30 54965.02 88888.00 2020-10-22 02:52:50.000 296 13985.14 122.40 54965.03 88888.00 2020-10-22 02:52:51.000 296 13987.34 124.69 54962.63 88888.00 2020-10-22 02:52:52.000 296 13985.32 122.34 54965.11 88888.00 2020-10-22 02:52:53.000 296 13985.28 122.31 54965.13 88888.00 2020-10-22 02:52:54.000 296 13985.36 122.46 54965.01 88888.00 2020-10-22 02:52:55.000 296 13985.22 122.43 54965.08 88888.00 2020-10-22 02:52:56.000 296 13987.69 124.63 54962.55 88888.00 2020-10-22 02:52:57.000 296 13987.61 124.58 54962.74 88888.00 2020-10-22 02:52:58.000 296 13985.38 122.19 54964.87 88888.00 2020-10-22 02:52:59.000 296 13985.38 122.30 54965.11 88888.00 2020-10-22 02:53:00.000 296 13985.28 122.17 54965.02 88888.00 2020-10-22 02:53:01.000 296 13986.42 124.64 54962.80 88888.00 2020-10-22 02:53:02.000 296 13985.54 122.44 54965.11 88888.00 2020-10-22 02:53:03.000 296 13985.30 122.31 54965.22 88888.00 2020-10-22 02:53:04.000 296 13985.34 122.27 54965.10 88888.00 2020-10-22 02:53:05.000 296 13985.24 122.34 54965.00 88888.00 2020-10-22 02:53:06.000 296 13985.36 122.27 54965.17 88888.00 2020-10-22 02:53:07.000 296 13987.66 124.51 54962.74 88888.00 2020-10-22 02:53:08.000 296 13985.37 122.26 54964.93 88888.00 2020-10-22 02:53:09.000 296 13985.47 122.34 54965.11 88888.00 2020-10-22 02:53:10.000 296 13985.41 122.80 54964.78 88888.00 2020-10-22 02:53:11.000 296 13985.94 122.25 54964.94 88888.00 2020-10-22 02:53:12.000 296 13985.66 122.38 54964.78 88888.00 2020-10-22 02:53:13.000 296 13985.34 122.28 54965.05 88888.00 2020-10-22 02:53:14.000 296 13985.60 122.27 54965.09 88888.00 2020-10-22 02:53:15.000 296 13985.66 122.49 54964.97 88888.00 2020-10-22 02:53:16.000 296 13987.77 124.85 54962.64 88888.00 2020-10-22 02:53:17.000 296 13985.94 122.44 54965.14 88888.00 2020-10-22 02:53:18.000 296 13985.32 122.45 54965.06 88888.00 2020-10-22 02:53:19.000 296 13985.67 122.79 54965.10 88888.00 2020-10-22 02:53:20.000 296 13985.47 122.81 54964.66 88888.00 2020-10-22 02:53:21.000 296 13985.53 122.55 54964.97 88888.00 2020-10-22 02:53:22.000 296 13988.09 124.94 54962.41 88888.00 2020-10-22 02:53:23.000 296 13985.58 122.68 54965.03 88888.00 2020-10-22 02:53:24.000 296 13985.80 122.61 54965.03 88888.00 2020-10-22 02:53:25.000 296 13985.68 122.63 54964.96 88888.00 2020-10-22 02:53:26.000 296 13985.81 123.01 54964.91 88888.00 2020-10-22 02:53:27.000 296 13985.59 122.33 54964.88 88888.00 2020-10-22 02:53:28.000 296 13985.52 122.45 54965.03 88888.00 2020-10-22 02:53:29.000 296 13985.74 122.64 54964.97 88888.00 2020-10-22 02:53:30.000 296 13985.58 122.55 54964.71 88888.00 2020-10-22 02:53:31.000 296 13985.79 122.58 54964.82 88888.00 2020-10-22 02:53:32.000 296 13985.54 122.65 54965.04 88888.00 2020-10-22 02:53:33.000 296 13985.54 122.58 54965.10 88888.00 2020-10-22 02:53:34.000 296 13985.69 122.67 54964.98 88888.00 2020-10-22 02:53:35.000 296 13985.58 122.71 54964.96 88888.00 2020-10-22 02:53:36.000 296 13985.59 122.59 54965.08 88888.00 2020-10-22 02:53:37.000 296 13985.59 122.35 54964.91 88888.00 2020-10-22 02:53:38.000 296 13985.70 122.52 54965.16 88888.00 2020-10-22 02:53:39.000 296 13985.67 122.69 54964.95 88888.00 2020-10-22 02:53:40.000 296 13985.49 122.48 54965.02 88888.00 2020-10-22 02:53:41.000 296 13985.60 122.57 54965.10 88888.00 2020-10-22 02:53:42.000 296 13985.49 122.61 54965.21 88888.00 2020-10-22 02:53:43.000 296 13985.88 122.64 54965.14 88888.00 2020-10-22 02:53:44.000 296 13985.59 122.59 54964.79 88888.00 2020-10-22 02:53:45.000 296 13985.41 122.45 54965.06 88888.00 2020-10-22 02:53:46.000 296 13985.78 122.47 54963.76 88888.00 2020-10-22 02:53:47.000 296 13987.82 124.90 54965.19 88888.00 2020-10-22 02:53:48.000 296 13985.65 122.57 54964.91 88888.00 2020-10-22 02:53:49.000 296 13985.53 122.72 54965.07 88888.00 2020-10-22 02:53:50.000 296 13985.48 122.49 54965.07 88888.00 2020-10-22 02:53:51.000 296 13985.75 122.27 54965.02 88888.00 2020-10-22 02:53:52.000 296 13988.17 125.17 54962.82 88888.00 2020-10-22 02:53:53.000 296 13985.67 122.40 54965.10 88888.00 2020-10-22 02:53:54.000 296 13985.51 122.53 54965.04 88888.00 2020-10-22 02:53:55.000 296 13985.51 122.43 54965.21 88888.00 2020-10-22 02:53:56.000 296 13985.60 122.49 54964.89 88888.00 2020-10-22 02:53:57.000 296 13985.63 122.58 54965.14 88888.00 2020-10-22 02:53:58.000 296 13985.71 122.48 54964.92 88888.00 2020-10-22 02:53:59.000 296 13985.32 122.41 54965.12 88888.00 2020-10-22 02:54:00.000 296 13985.50 122.51 54965.12 88888.00 2020-10-22 02:54:01.000 296 13985.81 122.57 54965.14 88888.00 2020-10-22 02:54:02.000 296 13985.54 122.38 54965.09 88888.00 2020-10-22 02:54:03.000 296 13985.61 122.46 54965.09 88888.00 2020-10-22 02:54:04.000 296 13985.45 122.32 54965.09 88888.00 2020-10-22 02:54:05.000 296 13985.44 122.24 54965.06 88888.00 2020-10-22 02:54:06.000 296 13985.27 122.32 54965.03 88888.00 2020-10-22 02:54:07.000 296 13985.42 122.40 54965.12 88888.00 2020-10-22 02:54:08.000 296 13985.35 122.25 54965.21 88888.00 2020-10-22 02:54:09.000 296 13985.59 122.32 54965.02 88888.00 2020-10-22 02:54:10.000 296 13985.30 122.30 54965.11 88888.00 2020-10-22 02:54:11.000 296 13987.58 124.57 54962.77 88888.00 2020-10-22 02:54:12.000 296 13985.37 122.30 54964.91 88888.00 2020-10-22 02:54:13.000 296 13985.56 122.20 54965.08 88888.00 2020-10-22 02:54:14.000 296 13985.43 122.32 54965.06 88888.00 2020-10-22 02:54:15.000 296 13985.23 122.28 54965.09 88888.00 2020-10-22 02:54:16.000 296 13985.58 122.28 54965.23 88888.00 2020-10-22 02:54:17.000 296 13987.64 124.59 54962.71 88888.00 2020-10-22 02:54:18.000 296 13985.30 122.32 54965.15 88888.00 2020-10-22 02:54:19.000 296 13985.41 122.58 54965.19 88888.00 2020-10-22 02:54:20.000 296 13985.38 122.23 54964.91 88888.00 2020-10-22 02:54:21.000 296 13985.35 122.30 54965.07 88888.00 2020-10-22 02:54:22.000 296 13985.06 122.13 54964.97 88888.00 2020-10-22 02:54:23.000 296 13985.38 122.27 54965.09 88888.00 2020-10-22 02:54:24.000 296 13985.54 122.36 54964.97 88888.00 2020-10-22 02:54:25.000 296 13985.54 122.33 54965.14 88888.00 2020-10-22 02:54:26.000 296 13985.36 122.25 54965.21 88888.00 2020-10-22 02:54:27.000 296 13986.03 122.37 54965.11 88888.00 2020-10-22 02:54:28.000 296 13985.63 122.28 54965.20 88888.00 2020-10-22 02:54:29.000 296 13985.68 122.39 54965.03 88888.00 2020-10-22 02:54:30.000 296 13985.48 122.44 54965.12 88888.00 2020-10-22 02:54:31.000 296 13985.68 122.29 54965.02 88888.00 2020-10-22 02:54:32.000 296 13985.54 122.38 54965.07 88888.00 2020-10-22 02:54:33.000 296 13985.62 122.34 54965.16 88888.00 2020-10-22 02:54:34.000 296 13985.53 122.42 54965.02 88888.00 2020-10-22 02:54:35.000 296 13985.80 122.07 54965.15 88888.00 2020-10-22 02:54:36.000 296 13985.22 122.13 54965.14 88888.00 2020-10-22 02:54:37.000 296 13985.40 122.27 54965.06 88888.00 2020-10-22 02:54:38.000 296 13985.43 122.35 54965.11 88888.00 2020-10-22 02:54:39.000 296 13985.44 122.39 54965.10 88888.00 2020-10-22 02:54:40.000 296 13985.31 122.17 54965.02 88888.00 2020-10-22 02:54:41.000 296 13985.52 122.25 54964.15 88888.00 2020-10-22 02:54:42.000 296 13987.83 124.52 54963.59 88888.00 2020-10-22 02:54:43.000 296 13985.34 122.13 54965.03 88888.00 2020-10-22 02:54:44.000 296 13984.92 122.38 54965.04 88888.00 2020-10-22 02:54:45.000 296 13985.12 122.29 54965.11 88888.00 2020-10-22 02:54:46.000 296 13985.27 122.19 54965.03 88888.00 2020-10-22 02:54:47.000 296 13987.51 124.54 54962.65 88888.00 2020-10-22 02:54:48.000 296 13985.22 122.23 54965.07 88888.00 2020-10-22 02:54:49.000 296 13985.62 122.31 54964.92 88888.00 2020-10-22 02:54:50.000 296 13985.14 122.17 54965.01 88888.00 2020-10-22 02:54:51.000 296 13985.34 122.33 54964.97 88888.00 2020-10-22 02:54:52.000 296 13985.14 122.32 54964.89 88888.00 2020-10-22 02:54:53.000 296 13985.22 122.28 54964.91 88888.00 2020-10-22 02:54:54.000 296 13985.28 122.34 54964.91 88888.00 2020-10-22 02:54:55.000 296 13985.20 122.17 54965.01 88888.00 2020-10-22 02:54:56.000 296 13985.30 122.25 54964.98 88888.00 2020-10-22 02:54:57.000 296 13985.29 122.69 54964.91 88888.00 2020-10-22 02:54:58.000 296 13987.80 124.58 54962.52 88888.00 2020-10-22 02:54:59.000 296 13985.22 122.54 54964.97 88888.00 2020-10-22 02:55:00.000 296 13985.41 122.33 54965.04 88888.00 2020-10-22 02:55:01.000 296 13985.33 122.10 54964.91 88888.00 2020-10-22 02:55:02.000 296 13985.36 122.39 54964.84 88888.00 2020-10-22 02:55:03.000 296 13985.12 122.26 54964.82 88888.00 2020-10-22 02:55:04.000 296 13987.61 124.63 54962.27 88888.00 2020-10-22 02:55:05.000 296 13985.18 122.37 54964.95 88888.00 2020-10-22 02:55:06.000 296 13985.47 122.39 54964.93 88888.00 2020-10-22 02:55:07.000 296 13985.34 122.28 54964.78 88888.00 2020-10-22 02:55:08.000 296 13985.40 122.35 54964.81 88888.00 2020-10-22 02:55:09.000 296 13985.44 122.47 54964.94 88888.00 2020-10-22 02:55:10.000 296 13985.43 122.38 54964.97 88888.00 2020-10-22 02:55:11.000 296 13985.36 122.61 54964.87 88888.00 2020-10-22 02:55:12.000 296 13985.23 122.51 54964.72 88888.00 2020-10-22 02:55:13.000 296 13985.39 122.40 54964.89 88888.00 2020-10-22 02:55:14.000 296 13985.33 122.45 54964.82 88888.00 2020-10-22 02:55:15.000 296 13985.38 122.60 54964.79 88888.00 2020-10-22 02:55:16.000 296 13985.43 122.44 54964.79 88888.00 2020-10-22 02:55:17.000 296 13985.40 122.88 54964.78 88888.00 2020-10-22 02:55:18.000 296 13985.38 122.30 54964.88 88888.00 2020-10-22 02:55:19.000 296 13985.40 122.44 54964.85 88888.00 2020-10-22 02:55:20.000 296 13985.44 122.55 54964.78 88888.00 2020-10-22 02:55:21.000 296 13985.60 122.71 54965.02 88888.00 2020-10-22 02:55:22.000 296 13985.60 122.63 54964.73 88888.00 2020-10-22 02:55:23.000 296 13985.60 122.55 54964.80 88888.00 2020-10-22 02:55:24.000 296 13985.88 122.65 54964.71 88888.00 2020-10-22 02:55:25.000 296 13985.72 122.54 54964.68 88888.00 2020-10-22 02:55:26.000 296 13985.66 122.16 54964.70 88888.00 2020-10-22 02:55:27.000 296 13985.54 122.50 54964.94 88888.00 2020-10-22 02:55:28.000 296 13985.53 122.56 54964.85 88888.00 2020-10-22 02:55:29.000 296 13987.85 124.84 54962.41 88888.00 2020-10-22 02:55:30.000 296 13985.62 122.43 54964.86 88888.00 2020-10-22 02:55:31.000 296 13985.74 122.48 54964.63 88888.00 2020-10-22 02:55:32.000 296 13985.73 122.49 54964.74 88888.00 2020-10-22 02:55:33.000 296 13985.73 122.52 54964.77 88888.00 2020-10-22 02:55:34.000 296 13985.72 122.47 54964.77 88888.00 2020-10-22 02:55:35.000 296 13987.99 124.63 54962.35 88888.00 2020-10-22 02:55:36.000 296 13985.63 122.36 54964.84 88888.00 2020-10-22 02:55:37.000 296 13985.71 122.55 54964.64 88888.00 2020-10-22 02:55:38.000 296 13985.97 122.67 54964.70 88888.00 2020-10-22 02:55:39.000 296 13986.18 122.57 54964.72 88888.00 2020-10-22 02:55:40.000 296 13985.60 122.49 54964.84 88888.00 2020-10-22 02:55:41.000 296 13985.74 122.55 54964.74 88888.00 2020-10-22 02:55:42.000 296 13985.70 122.61 54964.52 88888.00 2020-10-22 02:55:43.000 296 13985.67 122.76 54964.85 88888.00 2020-10-22 02:55:44.000 296 13985.66 122.71 54964.85 88888.00 2020-10-22 02:55:45.000 296 13985.73 122.57 54964.92 88888.00 2020-10-22 02:55:46.000 296 13985.83 122.63 54964.85 88888.00 2020-10-22 02:55:47.000 296 13988.07 125.02 54962.15 88888.00 2020-10-22 02:55:48.000 296 13985.91 122.83 54964.74 88888.00 2020-10-22 02:55:49.000 296 13986.33 122.50 54964.85 88888.00 2020-10-22 02:55:50.000 296 13986.02 122.76 54964.89 88888.00 2020-10-22 02:55:51.000 296 13985.92 122.94 54964.99 88888.00 2020-10-22 02:55:52.000 296 13985.86 122.77 54964.53 88888.00 2020-10-22 02:55:53.000 296 13988.18 125.05 54962.42 88888.00 2020-10-22 02:55:54.000 296 13986.50 122.88 54964.82 88888.00 2020-10-22 02:55:55.000 296 13986.00 122.70 54964.94 88888.00 2020-10-22 02:55:56.000 296 13985.81 122.80 54964.84 88888.00 2020-10-22 02:55:57.000 296 13985.94 122.69 54964.59 88888.00 2020-10-22 02:55:58.000 296 13986.23 122.78 54964.82 88888.00 2020-10-22 02:55:59.000 296 13986.16 122.76 54964.86 88888.00 2020-10-22 02:56:00.000 296 13986.20 122.82 54964.87 88888.00 2020-10-22 02:56:01.000 296 13986.38 122.74 54964.94 88888.00 2020-10-22 02:56:02.000 296 13986.34 122.62 54964.85 88888.00 2020-10-22 02:56:03.000 296 13986.21 122.64 54964.87 88888.00 2020-10-22 02:56:04.000 296 13986.25 122.75 54964.72 88888.00 2020-10-22 02:56:05.000 296 13986.35 122.62 54964.84 88888.00 2020-10-22 02:56:06.000 296 13986.20 122.70 54964.68 88888.00 2020-10-22 02:56:07.000 296 13986.23 122.71 54965.03 88888.00 2020-10-22 02:56:08.000 296 13986.29 122.61 54964.91 88888.00 2020-10-22 02:56:09.000 296 13986.67 122.63 54964.95 88888.00 2020-10-22 02:56:10.000 296 13986.17 122.88 54964.91 88888.00 2020-10-22 02:56:11.000 296 13986.23 122.83 54964.87 88888.00 2020-10-22 02:56:12.000 296 13986.15 122.79 54964.91 88888.00 2020-10-22 02:56:13.000 296 13986.23 122.82 54964.84 88888.00 2020-10-22 02:56:14.000 296 13986.56 122.85 54964.91 88888.00 2020-10-22 02:56:15.000 296 13986.17 122.88 54964.89 88888.00 2020-10-22 02:56:16.000 296 13986.20 122.72 54964.91 88888.00 2020-10-22 02:56:17.000 296 13986.11 125.23 54962.48 88888.00 2020-10-22 02:56:18.000 296 13987.72 122.84 54964.91 88888.00 2020-10-22 02:56:19.000 296 13986.29 122.78 54964.89 88888.00 2020-10-22 02:56:20.000 296 13986.26 122.99 54964.88 88888.00 2020-10-22 02:56:21.000 296 13986.06 122.85 54964.84 88888.00 2020-10-22 02:56:22.000 296 13986.20 122.83 54964.97 88888.00 2020-10-22 02:56:23.000 296 13988.47 125.35 54962.64 88888.00 2020-10-22 02:56:24.000 296 13986.95 123.05 54964.93 88888.00 2020-10-22 02:56:25.000 296 13986.34 123.07 54964.93 88888.00 2020-10-22 02:56:26.000 296 13986.80 123.20 54964.98 88888.00 2020-10-22 02:56:27.000 296 13986.76 122.87 54964.97 88888.00 2020-10-22 02:56:28.000 296 13986.76 123.01 54964.88 88888.00 2020-10-22 02:56:29.000 296 13986.86 123.02 54964.83 88888.00 2020-10-22 02:56:30.000 296 13986.57 122.82 54964.96 88888.00 2020-10-22 02:56:31.000 296 13986.28 122.88 54964.97 88888.00 2020-10-22 02:56:32.000 296 13987.02 122.97 54964.97 88888.00 2020-10-22 02:56:33.000 296 13986.51 122.88 54964.95 88888.00 2020-10-22 02:56:34.000 296 13986.83 122.86 54964.98 88888.00 2020-10-22 02:56:35.000 296 13986.77 122.83 54964.98 88888.00 2020-10-22 02:56:36.000 296 13986.68 122.93 54965.00 88888.00 2020-10-22 02:56:37.000 296 13986.65 123.12 54964.97 88888.00 2020-10-22 02:56:38.000 296 13986.54 122.87 54964.91 88888.00 2020-10-22 02:56:39.000 296 13988.92 125.15 54962.65 88888.00 2020-10-22 02:56:40.000 296 13986.87 122.76 54965.02 88888.00 2020-10-22 02:56:41.000 296 13986.55 122.77 54965.02 88888.00 2020-10-22 02:56:42.000 296 13986.54 122.76 54964.97 88888.00 2020-10-22 02:56:43.000 296 13986.48 122.81 54964.91 88888.00 2020-10-22 02:56:44.000 296 13986.92 122.90 54964.85 88888.00 2020-10-22 02:56:45.000 296 13988.97 124.94 54962.52 88888.00 2020-10-22 02:56:46.000 296 13986.64 122.87 54964.99 88888.00 2020-10-22 02:56:47.000 296 13986.74 122.79 54965.03 88888.00 2020-10-22 02:56:48.000 296 13986.79 122.82 54964.96 88888.00 2020-10-22 02:56:49.000 296 13986.76 122.84 54965.04 88888.00 2020-10-22 02:56:50.000 296 13986.61 122.66 54965.10 88888.00 2020-10-22 02:56:51.000 296 13986.65 122.57 54964.94 88888.00 2020-10-22 02:56:52.000 296 13986.54 122.63 54964.93 88888.00 2020-10-22 02:56:53.000 296 13986.63 122.87 54964.83 88888.00 2020-10-22 02:56:54.000 296 13986.88 122.90 54964.85 88888.00 2020-10-22 02:56:55.000 296 13986.88 122.81 54964.98 88888.00 2020-10-22 02:56:56.000 296 13986.45 122.75 54964.89 88888.00 2020-10-22 02:56:57.000 296 13986.73 122.73 54964.98 88888.00 2020-10-22 02:56:58.000 296 13986.52 122.41 54964.91 88888.00 2020-10-22 02:56:59.000 296 13986.91 122.95 54964.97 88888.00 2020-10-22 02:57:00.000 296 13987.04 122.53 54964.99 88888.00 2020-10-22 02:57:01.000 296 13986.62 122.67 54964.98 88888.00 2020-10-22 02:57:02.000 296 13986.56 122.51 54965.11 88888.00 2020-10-22 02:57:03.000 296 13986.74 122.65 54964.95 88888.00 2020-10-22 02:57:04.000 296 13986.60 122.83 54964.84 88888.00 2020-10-22 02:57:05.000 296 13986.73 122.69 54965.10 88888.00 2020-10-22 02:57:06.000 296 13987.17 122.83 54965.06 88888.00 2020-10-22 02:57:07.000 296 13986.67 122.51 54965.12 88888.00 2020-10-22 02:57:08.000 296 13986.67 122.61 54965.09 88888.00 2020-10-22 02:57:09.000 296 13986.82 122.80 54963.85 88888.00 2020-10-22 02:57:10.000 296 13988.90 125.33 54965.00 88888.00 2020-10-22 02:57:11.000 296 13987.13 122.71 54965.08 88888.00 2020-10-22 02:57:12.000 296 13986.57 122.58 54965.21 88888.00 2020-10-22 02:57:13.000 296 13987.16 122.78 54965.15 88888.00 2020-10-22 02:57:14.000 296 13986.65 122.86 54964.97 88888.00 2020-10-22 02:57:15.000 296 13989.01 124.86 54962.73 88888.00 2020-10-22 02:57:16.000 296 13986.78 122.50 54965.11 88888.00 2020-10-22 02:57:17.000 296 13986.68 122.65 54965.14 88888.00 2020-10-22 02:57:18.000 296 13986.67 122.76 54965.04 88888.00 2020-10-22 02:57:19.000 296 13986.60 122.61 54965.03 88888.00 2020-10-22 02:57:20.000 296 13986.74 123.86 54963.32 88888.00 2020-10-22 02:57:21.000 296 13986.99 122.66 54965.10 88888.00 2020-10-22 02:57:22.000 296 13986.54 122.63 54965.18 88888.00 2020-10-22 02:57:23.000 296 13986.74 122.44 54965.05 88888.00 2020-10-22 02:57:24.000 296 13986.44 122.64 54965.10 88888.00 2020-10-22 02:57:25.000 296 13986.56 122.69 54965.16 88888.00 2020-10-22 02:57:26.000 296 13988.61 124.84 54962.86 88888.00 2020-10-22 02:57:27.000 296 13986.51 122.73 54965.13 88888.00 2020-10-22 02:57:28.000 296 13986.66 122.78 54965.04 88888.00 2020-10-22 02:57:29.000 296 13986.71 122.61 54964.97 88888.00 2020-10-22 02:57:30.000 296 13986.67 122.57 54965.17 88888.00 2020-10-22 02:57:31.000 296 13989.63 124.93 54963.28 88888.00 2020-10-22 02:57:32.000 296 13987.36 122.64 54965.13 88888.00 2020-10-22 02:57:33.000 296 13986.84 122.47 54965.14 88888.00 2020-10-22 02:57:34.000 296 13986.47 122.54 54965.12 88888.00 2020-10-22 02:57:35.000 296 13986.64 122.68 54965.07 88888.00 2020-10-22 02:57:36.000 296 13986.52 122.62 54964.95 88888.00 2020-10-22 02:57:37.000 296 13988.79 125.02 54962.73 88888.00 2020-10-22 02:57:38.000 296 13986.54 122.56 54965.26 88888.00 2020-10-22 02:57:39.000 296 13986.82 122.70 54965.12 88888.00 2020-10-22 02:57:40.000 296 13986.77 122.64 54964.90 88888.00 2020-10-22 02:57:41.000 296 13986.86 122.66 54965.16 88888.00 2020-10-22 02:57:42.000 296 13986.62 122.88 54965.14 88888.00 2020-10-22 02:57:43.000 296 13986.75 122.52 54965.13 88888.00 2020-10-22 02:57:44.000 296 13986.53 122.51 54965.14 88888.00 2020-10-22 02:57:45.000 296 13986.80 122.92 54965.18 88888.00 2020-10-22 02:57:46.000 296 13986.90 122.77 54965.33 88888.00 2020-10-22 02:57:47.000 296 13986.51 122.74 54965.02 88888.00 2020-10-22 02:57:48.000 296 13986.86 122.69 54965.18 88888.00 2020-10-22 02:57:49.000 296 13986.80 122.63 54965.11 88888.00 2020-10-22 02:57:50.000 296 13986.90 122.82 54965.23 88888.00 2020-10-22 02:57:51.000 296 13987.52 125.22 54962.77 88888.00 2020-10-22 02:57:52.000 296 13987.86 122.70 54965.35 88888.00 2020-10-22 02:57:53.000 296 13986.79 122.89 54965.19 88888.00 2020-10-22 02:57:54.000 296 13986.76 122.87 54965.16 88888.00 2020-10-22 02:57:55.000 296 13986.79 122.82 54964.94 88888.00 2020-10-22 02:57:56.000 296 13986.68 123.91 54962.59 88888.00 2020-10-22 02:57:57.000 296 13988.92 125.00 54963.06 88888.00 2020-10-22 02:57:58.000 296 13986.73 122.70 54965.25 88888.00 2020-10-22 02:57:59.000 296 13986.92 122.94 54965.31 88888.00 2020-10-22 02:58:00.000 296 13987.22 122.76 54965.28 88888.00 2020-10-22 02:58:01.000 296 13987.42 122.61 54963.76 88888.00 2020-10-22 02:58:02.000 296 13989.09 125.08 54965.19 88888.00 2020-10-22 02:58:03.000 296 13987.02 122.80 54965.26 88888.00 2020-10-22 02:58:04.000 296 13987.05 123.47 54965.24 88888.00 2020-10-22 02:58:05.000 296 13986.74 123.01 54965.24 88888.00 2020-10-22 02:58:06.000 296 13987.51 123.01 54965.27 88888.00 2020-10-22 02:58:07.000 296 13989.30 125.12 54962.96 88888.00 2020-10-22 02:58:08.000 296 13987.06 122.84 54965.31 88888.00 2020-10-22 02:58:09.000 296 13987.01 122.99 54965.19 88888.00 2020-10-22 02:58:10.000 296 13987.11 122.85 54965.26 88888.00 2020-10-22 02:58:11.000 296 13987.16 122.91 54964.97 88888.00 2020-10-22 02:58:12.000 296 13987.21 122.94 54965.31 88888.00 2020-10-22 02:58:13.000 296 13987.20 122.91 54965.33 88888.00 2020-10-22 02:58:14.000 296 13987.06 122.92 54965.20 88888.00 2020-10-22 02:58:15.000 296 13987.25 122.88 54965.08 88888.00 2020-10-22 02:58:16.000 296 13986.92 122.88 54965.03 88888.00 2020-10-22 02:58:17.000 296 13987.42 122.96 54965.35 88888.00 2020-10-22 02:58:18.000 296 13986.98 122.94 54965.28 88888.00 2020-10-22 02:58:19.000 296 13987.06 122.99 54965.32 88888.00 2020-10-22 02:58:20.000 296 13987.42 122.64 54965.28 88888.00 2020-10-22 02:58:21.000 296 13987.25 123.11 54965.28 88888.00 2020-10-22 02:58:22.000 296 13989.44 125.12 54963.02 88888.00 2020-10-22 02:58:23.000 296 13987.26 122.80 54965.35 88888.00 2020-10-22 02:58:24.000 296 13987.11 122.65 54965.38 88888.00 2020-10-22 02:58:25.000 296 13987.09 122.44 54965.32 88888.00 2020-10-22 02:58:26.000 296 13987.24 122.75 54965.26 88888.00 2020-10-22 02:58:27.000 296 13987.25 122.63 54965.43 88888.00 2020-10-22 02:58:28.000 296 13989.38 124.92 54963.08 88888.00 2020-10-22 02:58:29.000 296 13987.12 122.59 54965.32 88888.00 2020-10-22 02:58:30.000 296 13987.35 122.63 54965.35 88888.00 2020-10-22 02:58:31.000 296 13987.25 122.68 54965.10 88888.00 2020-10-22 02:58:32.000 296 13987.32 122.66 54965.49 88888.00 2020-10-22 02:58:33.000 296 13987.11 122.69 54965.38 88888.00 2020-10-22 02:58:34.000 296 13987.11 122.57 54965.48 88888.00 2020-10-22 02:58:35.000 296 13987.30 122.68 54965.26 88888.00 2020-10-22 02:58:36.000 296 13987.20 122.80 54965.26 88888.00 2020-10-22 02:58:37.000 296 13987.23 122.82 54965.37 88888.00 2020-10-22 02:58:38.000 296 13987.55 122.77 54965.42 88888.00 2020-10-22 02:58:39.000 296 13987.07 122.56 54965.35 88888.00 2020-10-22 02:58:40.000 296 13987.20 122.68 54965.33 88888.00 2020-10-22 02:58:41.000 296 13987.23 122.78 54965.41 88888.00 2020-10-22 02:58:42.000 296 13987.50 122.88 54965.28 88888.00 2020-10-22 02:58:43.000 296 13987.51 122.37 54965.37 88888.00 2020-10-22 02:58:44.000 296 13987.23 122.58 54965.30 88888.00 2020-10-22 02:58:45.000 296 13987.20 122.59 54965.29 88888.00 2020-10-22 02:58:46.000 296 13987.36 122.63 54965.31 88888.00 2020-10-22 02:58:47.000 296 13987.15 122.50 54965.50 88888.00 2020-10-22 02:58:48.000 296 13987.17 122.63 54965.44 88888.00 2020-10-22 02:58:49.000 296 13987.27 122.66 54965.43 88888.00 2020-10-22 02:58:50.000 296 13987.33 122.63 54965.18 88888.00 2020-10-22 02:58:51.000 296 13987.31 122.24 54965.21 88888.00 2020-10-22 02:58:52.000 296 13987.61 122.65 54962.87 88888.00 2020-10-22 02:58:53.000 296 13989.49 123.89 54965.48 88888.00 2020-10-22 02:58:54.000 296 13987.29 122.68 54965.40 88888.00 2020-10-22 02:58:55.000 296 13987.34 122.65 54965.51 88888.00 2020-10-22 02:58:56.000 296 13987.19 122.66 54965.41 88888.00 2020-10-22 02:58:57.000 296 13987.27 122.64 54965.39 88888.00 2020-10-22 02:58:58.000 296 13989.49 124.97 54963.04 88888.00 2020-10-22 02:58:59.000 296 13987.33 122.64 54965.32 88888.00 2020-10-22 02:59:00.000 296 13987.24 122.88 54965.21 88888.00 2020-10-22 02:59:01.000 296 13987.32 122.80 54965.14 88888.00 2020-10-22 02:59:02.000 296 13987.17 122.84 54965.31 88888.00 2020-10-22 02:59:03.000 296 13986.90 122.71 54965.40 88888.00 2020-10-22 02:59:04.000 296 13987.00 122.63 54965.28 88888.00 2020-10-22 02:59:05.000 296 13987.34 122.63 54965.35 88888.00 2020-10-22 02:59:06.000 296 13986.78 122.68 54965.25 88888.00 2020-10-22 02:59:07.000 296 13987.35 122.75 54965.32 88888.00 2020-10-22 02:59:08.000 296 13987.23 122.65 54965.17 88888.00 2020-10-22 02:59:09.000 296 13987.20 124.15 54962.30 88888.00 2020-10-22 02:59:10.000 296 13989.42 124.85 54965.34 88888.00 2020-10-22 02:59:11.000 296 13987.08 123.21 54965.18 88888.00 2020-10-22 02:59:12.000 296 13987.18 122.62 54965.43 88888.00 2020-10-22 02:59:13.000 296 13987.34 122.54 54965.47 88888.00 2020-10-22 02:59:14.000 296 13987.25 122.49 54965.40 88888.00 2020-10-22 02:59:15.000 296 13989.56 124.93 54963.00 88888.00 2020-10-22 02:59:16.000 296 13987.42 122.66 54965.46 88888.00 2020-10-22 02:59:17.000 296 13987.35 122.64 54965.38 88888.00 2020-10-22 02:59:18.000 296 13987.46 122.45 54965.11 88888.00 2020-10-22 02:59:19.000 296 13987.38 122.56 54965.39 88888.00 2020-10-22 02:59:20.000 296 13987.43 122.50 54965.41 88888.00 2020-10-22 02:59:21.000 296 13987.48 122.65 54965.28 88888.00 2020-10-22 02:59:22.000 296 13987.55 122.51 54965.22 88888.00 2020-10-22 02:59:23.000 296 13987.93 122.40 54965.29 88888.00 2020-10-22 02:59:24.000 296 13987.48 122.62 54965.51 88888.00 2020-10-22 02:59:25.000 296 13987.44 122.56 54965.40 88888.00 2020-10-22 02:59:26.000 296 13987.46 122.48 54965.34 88888.00 2020-10-22 02:59:27.000 296 13987.30 122.72 54965.20 88888.00 2020-10-22 02:59:28.000 296 13988.05 122.68 54965.43 88888.00 2020-10-22 02:59:29.000 296 13987.50 122.57 54965.51 88888.00 2020-10-22 02:59:30.000 296 13987.55 122.76 54965.39 88888.00 2020-10-22 02:59:31.000 296 13987.74 122.77 54965.35 88888.00 2020-10-22 02:59:32.000 296 13987.90 122.73 54965.30 88888.00 2020-10-22 02:59:33.000 296 13987.69 122.57 54965.40 88888.00 2020-10-22 02:59:34.000 296 13987.40 122.71 54965.51 88888.00 2020-10-22 02:59:35.000 296 13987.64 122.91 54965.52 88888.00 2020-10-22 02:59:36.000 296 13987.67 122.91 54965.22 88888.00 2020-10-22 02:59:37.000 296 13987.79 122.76 54965.59 88888.00 2020-10-22 02:59:38.000 296 13987.86 122.57 54965.47 88888.00 2020-10-22 02:59:39.000 296 13987.92 122.88 54965.53 88888.00 2020-10-22 02:59:40.000 296 13990.02 125.19 54963.12 88888.00 2020-10-22 02:59:41.000 296 13987.88 123.02 54965.41 88888.00 2020-10-22 02:59:42.000 296 13987.67 123.03 54965.47 88888.00 2020-10-22 02:59:43.000 296 13988.35 123.00 54965.49 88888.00 2020-10-22 02:59:44.000 296 13988.00 123.02 54965.49 88888.00 2020-10-22 02:59:45.000 296 13988.38 122.93 54965.40 88888.00 2020-10-22 02:59:46.000 296 13990.12 125.27 54963.17 88888.00 2020-10-22 02:59:47.000 296 13987.88 123.12 54965.48 88888.00 2020-10-22 02:59:48.000 296 13988.38 123.10 54965.47 88888.00 2020-10-22 02:59:49.000 296 13987.99 122.97 54965.54 88888.00 2020-10-22 02:59:50.000 296 13987.99 122.85 54965.48 88888.00 2020-10-22 02:59:51.000 296 13987.92 122.83 54965.48 88888.00 2020-10-22 02:59:52.000 296 13987.94 122.84 54963.07 88888.00 2020-10-22 02:59:53.000 296 13990.06 125.24 54964.28 88888.00 2020-10-22 02:59:54.000 296 13988.10 122.83 54965.53 88888.00 2020-10-22 02:59:55.000 296 13988.05 122.98 54965.47 88888.00 2020-10-22 02:59:56.000 296 13988.02 122.86 54965.59 88888.00 2020-10-22 02:59:57.000 296 13988.02 122.94 54965.34 88888.00 2020-10-22 02:59:58.000 296 13990.31 125.19 54963.23 88888.00 2020-10-22 02:59:59.000 296 13988.09 123.07 54965.56 88888.00 2020-10-22 03:00:00.000 296 13988.17 123.03 54965.61 88888.00 2020-10-22 03:00:01.000 296 13988.05 122.93 54965.54 88888.00 2020-10-22 03:00:02.000 296 13988.05 123.06 54965.62 88888.00 2020-10-22 03:00:03.000 296 13988.20 123.53 54965.43 88888.00 2020-10-22 03:00:04.000 296 13988.24 122.93 54965.62 88888.00 2020-10-22 03:00:05.000 296 13988.45 123.03 54965.66 88888.00 2020-10-22 03:00:06.000 296 13988.28 122.96 54965.56 88888.00 2020-10-22 03:00:07.000 296 13988.51 123.12 54965.55 88888.00 2020-10-22 03:00:08.000 296 13988.35 123.05 54965.52 88888.00 2020-10-22 03:00:09.000 296 13988.31 123.01 54965.65 88888.00 2020-10-22 03:00:10.000 296 13988.46 123.05 54965.59 88888.00 2020-10-22 03:00:11.000 296 13988.43 122.87 54965.75 88888.00 2020-10-22 03:00:12.000 296 13988.39 122.94 54965.54 88888.00 2020-10-22 03:00:13.000 296 13988.40 123.02 54965.74 88888.00 2020-10-22 03:00:14.000 296 13988.30 122.87 54965.76 88888.00 2020-10-22 03:00:15.000 296 13988.44 122.76 54965.77 88888.00 2020-10-22 03:00:16.000 296 13988.51 123.54 54963.31 88888.00 2020-10-22 03:00:17.000 296 13990.97 124.04 54965.66 88888.00 2020-10-22 03:00:18.000 296 13988.55 122.93 54965.72 88888.00 2020-10-22 03:00:19.000 296 13988.43 122.75 54965.66 88888.00 2020-10-22 03:00:20.000 296 13988.55 122.77 54965.73 88888.00 2020-10-22 03:00:21.000 296 13988.58 122.86 54965.66 88888.00 2020-10-22 03:00:22.000 296 13988.55 123.08 54965.02 88888.00 2020-10-22 03:00:23.000 296 13988.60 122.76 54965.63 88888.00 2020-10-22 03:00:24.000 296 13988.46 122.94 54965.79 88888.00 2020-10-22 03:00:25.000 296 13988.39 122.59 54965.67 88888.00 2020-10-22 03:00:26.000 296 13988.39 122.84 54965.70 88888.00 2020-10-22 03:00:27.000 296 13990.46 124.96 54963.26 88888.00 2020-10-22 03:00:28.000 296 13988.39 122.69 54965.66 88888.00 2020-10-22 03:00:29.000 296 13988.33 122.74 54965.71 88888.00 2020-10-22 03:00:30.000 296 13988.27 123.07 54965.66 88888.00 2020-10-22 03:00:31.000 296 13988.20 122.69 54965.66 88888.00 2020-10-22 03:00:32.000 296 13988.26 122.60 54965.32 88888.00 2020-10-22 03:00:33.000 296 13990.52 125.21 54963.39 88888.00 2020-10-22 03:00:34.000 296 13988.15 122.44 54965.65 88888.00 2020-10-22 03:00:35.000 296 13988.25 122.82 54965.54 88888.00 2020-10-22 03:00:36.000 296 13988.13 122.34 54965.67 88888.00 2020-10-22 03:00:37.000 296 13988.06 122.44 54965.51 88888.00 2020-10-22 03:00:38.000 296 13988.27 122.49 54965.60 88888.00 2020-10-22 03:00:39.000 296 13988.43 122.48 54965.20 88888.00 2020-10-22 03:00:40.000 296 13988.29 122.20 54965.60 88888.00 2020-10-22 03:00:41.000 296 13988.24 122.22 54965.61 88888.00 2020-10-22 03:00:42.000 296 13988.21 122.27 54965.80 88888.00 2020-10-22 03:00:43.000 296 13988.33 122.25 54965.66 88888.00 2020-10-22 03:00:44.000 296 13988.40 122.09 54965.35 88888.00 2020-10-22 03:00:45.000 296 13990.32 124.39 54963.44 88888.00 2020-10-22 03:00:46.000 296 13988.20 121.93 54965.79 88888.00 2020-10-22 03:00:47.000 296 13988.18 121.84 54965.67 88888.00 2020-10-22 03:00:48.000 296 13988.02 122.04 54965.45 88888.00 2020-10-22 03:00:49.000 296 13988.37 121.93 54965.48 88888.00 2020-10-22 03:00:50.000 296 13988.15 121.92 54965.61 88888.00 2020-10-22 03:00:51.000 296 13990.35 124.18 54963.36 88888.00 2020-10-22 03:00:52.000 296 13988.05 121.83 54965.59 88888.00 2020-10-22 03:00:53.000 296 13988.11 121.88 54965.58 88888.00 2020-10-22 03:00:54.000 296 13988.05 121.97 54965.59 88888.00 2020-10-22 03:00:55.000 296 13988.18 121.74 54965.48 88888.00 2020-10-22 03:00:56.000 296 13988.05 121.75 54965.66 88888.00 2020-10-22 03:00:57.000 296 13988.11 121.88 54965.50 88888.00 2020-10-22 03:00:58.000 296 13988.03 122.30 54965.44 88888.00 2020-10-22 03:00:59.000 296 13988.02 121.88 54965.35 88888.00 2020-10-22 03:01:00.000 296 13988.07 122.00 54965.48 88888.00 2020-10-22 03:01:01.000 296 13987.99 121.79 54965.54 88888.00 2020-10-22 03:01:02.000 296 13988.08 121.95 54965.51 88888.00 2020-10-22 03:01:03.000 296 13988.07 122.07 54965.50 88888.00 2020-10-22 03:01:04.000 296 13988.33 121.93 54965.33 88888.00 2020-10-22 03:01:05.000 296 13988.24 121.98 54965.40 88888.00 2020-10-22 03:01:06.000 296 13988.11 122.00 54965.55 88888.00 2020-10-22 03:01:07.000 296 13988.15 122.13 54965.29 88888.00 2020-10-22 03:01:08.000 296 13988.14 122.63 54965.35 88888.00 2020-10-22 03:01:09.000 296 13988.10 122.25 54965.23 88888.00 2020-10-22 03:01:10.000 296 13988.32 122.36 54965.07 88888.00 2020-10-22 03:01:11.000 296 13988.31 122.25 54965.43 88888.00 2020-10-22 03:01:12.000 296 13987.89 122.28 54965.24 88888.00 2020-10-22 03:01:13.000 296 13988.11 122.21 54965.27 88888.00 2020-10-22 03:01:14.000 296 13987.93 121.94 54965.38 88888.00 2020-10-22 03:01:15.000 296 13987.99 124.42 54963.28 88888.00 2020-10-22 03:01:16.000 296 13989.28 122.03 54965.32 88888.00 2020-10-22 03:01:17.000 296 13987.86 122.14 54965.35 88888.00 2020-10-22 03:01:18.000 296 13987.77 121.93 54965.32 88888.00 2020-10-22 03:01:19.000 296 13987.88 121.98 54965.40 88888.00 2020-10-22 03:01:20.000 296 13988.05 121.74 54965.19 88888.00 2020-10-22 03:01:21.000 296 13989.99 124.34 54963.12 88888.00 2020-10-22 03:01:22.000 296 13987.45 121.88 54965.16 88888.00 2020-10-22 03:01:23.000 296 13987.72 121.96 54965.35 88888.00 2020-10-22 03:01:24.000 296 13987.75 121.92 54965.34 88888.00 2020-10-22 03:01:25.000 296 13987.82 121.89 54965.35 88888.00 2020-10-22 03:01:26.000 296 13987.83 121.75 54965.52 88888.00 2020-10-22 03:01:27.000 296 13987.61 122.06 54965.28 88888.00 2020-10-22 03:01:28.000 296 13989.90 124.08 54963.07 88888.00 2020-10-22 03:01:29.000 296 13987.74 121.82 54965.37 88888.00 2020-10-22 03:01:30.000 296 13987.61 121.81 54965.40 88888.00 2020-10-22 03:01:31.000 296 13987.86 121.76 54965.32 88888.00 2020-10-22 03:01:32.000 296 13987.81 122.00 54965.35 88888.00 2020-10-22 03:01:33.000 296 13987.51 121.80 54964.78 88888.00 2020-10-22 03:01:34.000 296 13989.98 124.20 54962.90 88888.00 2020-10-22 03:01:35.000 296 13987.90 122.05 54965.40 88888.00 2020-10-22 03:01:36.000 296 13987.67 121.75 54965.50 88888.00 2020-10-22 03:01:37.000 296 13987.75 121.81 54965.31 88888.00 2020-10-22 03:01:38.000 296 13987.99 122.20 54965.19 88888.00 2020-10-22 03:01:39.000 296 13987.81 122.27 54965.28 88888.00 2020-10-22 03:01:40.000 296 13987.91 121.98 54965.19 88888.00 2020-10-22 03:01:41.000 296 13987.85 121.83 54965.50 88888.00 2020-10-22 03:01:42.000 296 13988.15 121.75 54965.38 88888.00 2020-10-22 03:01:43.000 296 13987.99 122.07 54964.82 88888.00 2020-10-22 03:01:44.000 296 13988.06 122.07 54965.29 88888.00 2020-10-22 03:01:45.000 296 13988.08 122.38 54965.23 88888.00 2020-10-22 03:01:46.000 296 13988.05 121.96 54965.51 88888.00 2020-10-22 03:01:47.000 296 13988.19 122.02 54965.40 88888.00 2020-10-22 03:01:48.000 296 13988.20 122.06 54965.33 88888.00 2020-10-22 03:01:49.000 296 13988.05 121.99 54965.23 88888.00 2020-10-22 03:01:50.000 296 13988.43 121.79 54965.41 88888.00 2020-10-22 03:01:51.000 296 13988.27 122.06 54965.44 88888.00 2020-10-22 03:01:52.000 296 13988.41 122.01 54965.57 88888.00 2020-10-22 03:01:53.000 296 13988.09 122.17 54965.39 88888.00 2020-10-22 03:01:54.000 296 13987.82 121.97 54965.38 88888.00 2020-10-22 03:01:55.000 296 13988.09 122.12 54965.42 88888.00 2020-10-22 03:01:56.000 296 13988.18 122.07 54965.45 88888.00 2020-10-22 03:01:57.000 296 13988.39 122.22 54965.43 88888.00 2020-10-22 03:01:58.000 296 13988.35 122.19 54965.39 88888.00 2020-10-22 03:01:59.000 296 13990.44 124.45 54963.00 88888.00 2020-10-22 03:02:00.000 296 13987.93 121.91 54965.32 88888.00 2020-10-22 03:02:01.000 296 13988.35 122.34 54965.41 88888.00 2020-10-22 03:02:02.000 296 13988.61 122.64 54965.48 88888.00 2020-10-22 03:02:03.000 296 13988.11 122.25 54965.34 88888.00 2020-10-22 03:02:04.000 296 13988.50 122.31 54965.58 88888.00 2020-10-22 03:02:05.000 296 13990.57 124.27 54963.07 88888.00 2020-10-22 03:02:06.000 296 13988.33 122.42 54965.53 88888.00 2020-10-22 03:02:07.000 296 13988.36 122.53 54965.42 88888.00 2020-10-22 03:02:08.000 296 13988.20 122.29 54965.36 88888.00 2020-10-22 03:02:09.000 296 13988.78 122.43 54965.37 88888.00 2020-10-22 03:02:10.000 296 13988.68 122.32 54965.41 88888.00 2020-10-22 03:02:11.000 296 13988.31 122.27 54965.38 88888.00 2020-10-22 03:02:12.000 296 13989.05 125.28 54962.90 88888.00 2020-10-22 03:02:13.000 296 13990.62 122.32 54965.41 88888.00 2020-10-22 03:02:14.000 296 13988.54 122.55 54965.48 88888.00 2020-10-22 03:02:15.000 296 13988.90 122.30 54965.48 88888.00 2020-10-22 03:02:16.000 296 13988.49 122.25 54965.37 88888.00 2020-10-22 03:02:17.000 296 13988.41 122.21 54965.23 88888.00 2020-10-22 03:02:18.000 296 13990.88 124.33 54963.08 88888.00 2020-10-22 03:02:19.000 296 13988.77 122.11 54965.38 88888.00 2020-10-22 03:02:20.000 296 13988.65 122.18 54963.48 88888.00 2020-10-22 03:02:21.000 296 13988.69 122.04 54965.33 88888.00 2020-10-22 03:02:22.000 296 13988.91 121.84 54965.41 88888.00 2020-10-22 03:02:23.000 296 13988.60 121.91 54965.33 88888.00 2020-10-22 03:02:24.000 296 13988.80 122.00 54965.28 88888.00 2020-10-22 03:02:25.000 296 13988.80 122.00 54965.46 88888.00 2020-10-22 03:02:26.000 296 13991.03 124.15 54963.03 88888.00 2020-10-22 03:02:27.000 296 13988.73 121.85 54965.34 88888.00 2020-10-22 03:02:28.000 296 13988.87 121.86 54965.48 88888.00 2020-10-22 03:02:29.000 296 13988.80 122.24 54965.39 88888.00 2020-10-22 03:02:30.000 296 13988.67 121.81 54965.05 88888.00 2020-10-22 03:02:31.000 296 13989.02 122.19 54965.47 88888.00 2020-10-22 03:02:32.000 296 13988.80 122.18 54965.41 88888.00 2020-10-22 03:02:33.000 296 13988.78 122.00 54965.42 88888.00 2020-10-22 03:02:34.000 296 13988.97 122.02 54965.36 88888.00 2020-10-22 03:02:35.000 296 13989.19 122.19 54965.42 88888.00 2020-10-22 03:02:36.000 296 13988.68 122.15 54965.48 88888.00 2020-10-22 03:02:37.000 296 13988.80 122.07 54965.10 88888.00 2020-10-22 03:02:38.000 296 13988.62 121.99 54965.43 88888.00 2020-10-22 03:02:39.000 296 13988.74 122.38 54965.29 88888.00 2020-10-22 03:02:40.000 296 13988.92 122.06 54965.35 88888.00 2020-10-22 03:02:41.000 296 13988.61 121.85 54965.29 88888.00 2020-10-22 03:02:42.000 296 13988.70 121.81 54965.32 88888.00 2020-10-22 03:02:43.000 296 13990.91 124.36 54962.97 88888.00 2020-10-22 03:02:44.000 296 13988.43 121.72 54965.24 88888.00 2020-10-22 03:02:45.000 296 13988.19 121.96 54965.50 88888.00 2020-10-22 03:02:46.000 296 13988.56 121.88 54965.41 88888.00 2020-10-22 03:02:47.000 296 13988.43 121.98 54965.35 88888.00 2020-10-22 03:02:48.000 296 13988.43 121.83 54965.36 88888.00 2020-10-22 03:02:49.000 296 13990.64 124.04 54962.97 88888.00 2020-10-22 03:02:50.000 296 13988.27 121.82 54965.23 88888.00 2020-10-22 03:02:51.000 296 13988.48 121.71 54965.34 88888.00 2020-10-22 03:02:52.000 296 13988.75 121.79 54965.18 88888.00 2020-10-22 03:02:53.000 296 13988.33 123.23 54962.89 88888.00 2020-10-22 03:02:54.000 296 13990.73 121.88 54965.41 88888.00 2020-10-22 03:02:55.000 296 13988.96 121.68 54965.03 88888.00 2020-10-22 03:02:56.000 296 13988.34 121.68 54965.29 88888.00 2020-10-22 03:02:57.000 296 13988.19 121.68 54965.13 88888.00 2020-10-22 03:02:58.000 296 13988.29 121.58 54965.20 88888.00 2020-10-22 03:02:59.000 296 13990.69 123.88 54963.07 88888.00 2020-10-22 03:03:00.000 296 13988.42 121.77 54965.23 88888.00 2020-10-22 03:03:01.000 296 13988.31 121.72 54965.20 88888.00 2020-10-22 03:03:02.000 296 13988.28 122.01 54965.04 88888.00 2020-10-22 03:03:03.000 296 13990.79 124.35 54962.90 88888.00 2020-10-22 03:03:04.000 296 13988.27 121.70 54965.22 88888.00 2020-10-22 03:03:05.000 296 13988.26 121.83 54965.10 88888.00 2020-10-22 03:03:06.000 296 13988.34 122.04 54965.15 88888.00 2020-10-22 03:03:07.000 296 13988.48 121.79 54964.88 88888.00 2020-10-22 03:03:08.000 296 13988.22 121.72 54965.33 88888.00 2020-10-22 03:03:09.000 296 13990.54 124.17 54962.77 88888.00 2020-10-22 03:03:10.000 296 13988.18 121.81 54965.03 88888.00 2020-10-22 03:03:11.000 296 13988.19 121.92 54965.02 88888.00 2020-10-22 03:03:12.000 296 13988.13 121.87 54965.27 88888.00 2020-10-22 03:03:13.000 296 13988.15 122.30 54965.16 88888.00 2020-10-22 03:03:14.000 296 13987.93 121.88 54965.12 88888.00 2020-10-22 03:03:15.000 296 13988.18 121.85 54965.11 88888.00 2020-10-22 03:03:16.000 296 13988.00 122.17 54965.09 88888.00 2020-10-22 03:03:17.000 296 13987.99 122.01 54964.91 88888.00 2020-10-22 03:03:18.000 296 13987.82 122.02 54965.14 88888.00 2020-10-22 03:03:19.000 296 13988.11 121.95 54965.09 88888.00 2020-10-22 03:03:20.000 296 13987.80 121.86 54965.04 88888.00 2020-10-22 03:03:21.000 296 13988.00 121.81 54965.06 88888.00 2020-10-22 03:03:22.000 296 13988.24 121.85 54964.85 88888.00 2020-10-22 03:03:23.000 296 13987.98 122.14 54965.04 88888.00 2020-10-22 03:03:24.000 296 13988.10 121.80 54965.12 88888.00 2020-10-22 03:03:25.000 296 13987.62 121.80 54964.90 88888.00 2020-10-22 03:03:26.000 296 13987.56 121.76 54964.92 88888.00 2020-10-22 03:03:27.000 296 13988.07 121.75 54965.17 88888.00 2020-10-22 03:03:28.000 296 13987.61 121.63 54965.32 88888.00 2020-10-22 03:03:29.000 296 13987.78 121.75 54965.24 88888.00 2020-10-22 03:03:30.000 296 13987.65 121.81 54964.87 88888.00 2020-10-22 03:03:31.000 296 13987.64 121.73 54965.12 88888.00 2020-10-22 03:03:32.000 296 13987.61 121.61 54965.33 88888.00 2020-10-22 03:03:33.000 296 13987.42 121.77 54965.40 88888.00 2020-10-22 03:03:34.000 296 13990.00 124.06 54963.04 88888.00 2020-10-22 03:03:35.000 296 13987.62 121.86 54965.18 88888.00 2020-10-22 03:03:36.000 296 13987.75 122.01 54965.22 88888.00 2020-10-22 03:03:37.000 296 13987.53 121.86 54964.98 88888.00 2020-10-22 03:03:38.000 296 13987.85 121.95 54965.18 88888.00 2020-10-22 03:03:39.000 296 13988.01 121.85 54965.28 88888.00 2020-10-22 03:03:40.000 296 13990.11 124.32 54963.02 88888.00 2020-10-22 03:03:41.000 296 13987.82 122.26 54965.29 88888.00 2020-10-22 03:03:42.000 296 13988.15 122.14 54965.04 88888.00 2020-10-22 03:03:43.000 296 13987.88 122.08 54965.35 88888.00 2020-10-22 03:03:44.000 296 13987.72 122.04 54965.53 88888.00 2020-10-22 03:03:45.000 296 13987.75 121.93 54965.36 88888.00 2020-10-22 03:03:46.000 296 13988.02 121.77 54965.46 88888.00 2020-10-22 03:03:47.000 296 13988.03 122.19 54965.45 88888.00 2020-10-22 03:03:48.000 296 13988.00 122.33 54965.44 88888.00 2020-10-22 03:03:49.000 296 13987.73 121.90 54965.56 88888.00 2020-10-22 03:03:50.000 296 13988.00 122.08 54965.05 88888.00 2020-10-22 03:03:51.000 296 13988.10 122.19 54965.53 88888.00 2020-10-22 03:03:52.000 296 13988.11 122.15 54965.35 88888.00 2020-10-22 03:03:53.000 296 13988.06 122.10 54965.45 88888.00 2020-10-22 03:03:54.000 296 13988.30 122.26 54965.41 88888.00 2020-10-22 03:03:55.000 296 13990.37 124.62 54963.33 88888.00 2020-10-22 03:03:56.000 296 13988.19 122.36 54965.09 88888.00 2020-10-22 03:03:57.000 296 13988.11 122.23 54965.60 88888.00 2020-10-22 03:03:58.000 296 13988.18 122.15 54965.61 88888.00 2020-10-22 03:03:59.000 296 13987.98 122.36 54965.48 88888.00 2020-10-22 03:04:00.000 296 13987.97 122.36 54965.56 88888.00 2020-10-22 03:04:01.000 296 13990.28 124.70 54963.09 88888.00 2020-10-22 03:04:02.000 296 13988.60 122.31 54965.47 88888.00 2020-10-22 03:04:03.000 296 13988.24 122.37 54965.41 88888.00 2020-10-22 03:04:04.000 296 13988.06 122.32 54965.41 88888.00 2020-10-22 03:04:05.000 296 13988.32 122.32 54965.41 88888.00 2020-10-22 03:04:06.000 296 13988.28 122.34 54965.39 88888.00 2020-10-22 03:04:07.000 296 13988.84 122.29 54965.38 88888.00 2020-10-22 03:04:08.000 296 13988.31 122.00 54965.57 88888.00 2020-10-22 03:04:09.000 296 13988.66 122.29 54965.55 88888.00 2020-10-22 03:04:10.000 296 13988.47 122.19 54965.42 88888.00 2020-10-22 03:04:11.000 296 13988.36 122.51 54965.45 88888.00 2020-10-22 03:04:12.000 296 13988.10 122.28 54965.59 88888.00 2020-10-22 03:04:13.000 296 13988.53 122.35 54965.60 88888.00 2020-10-22 03:04:14.000 296 13988.73 122.13 54965.59 88888.00 2020-10-22 03:04:15.000 296 13988.34 122.25 54965.69 88888.00 2020-10-22 03:04:16.000 296 13988.83 122.25 54965.54 88888.00 2020-10-22 03:04:17.000 296 13988.55 122.09 54965.47 88888.00 2020-10-22 03:04:18.000 296 13988.93 122.32 54965.67 88888.00 2020-10-22 03:04:19.000 296 13988.76 122.09 54965.48 88888.00 2020-10-22 03:04:20.000 296 13988.58 122.17 54965.70 88888.00 2020-10-22 03:04:21.000 296 13988.70 121.97 54965.63 88888.00 2020-10-22 03:04:22.000 296 13988.68 122.14 54965.34 88888.00 2020-10-22 03:04:23.000 296 13988.66 122.12 54965.71 88888.00 2020-10-22 03:04:24.000 296 13988.68 122.18 54965.78 88888.00 2020-10-22 03:04:25.000 296 13988.52 121.98 54964.26 88888.00 2020-10-22 03:04:26.000 296 13990.73 124.19 54965.31 88888.00 2020-10-22 03:04:27.000 296 13988.57 122.09 54965.35 88888.00 2020-10-22 03:04:28.000 296 13988.62 122.00 54965.66 88888.00 2020-10-22 03:04:29.000 296 13988.29 121.76 54965.59 88888.00 2020-10-22 03:04:30.000 296 13988.49 121.81 54965.73 88888.00 2020-10-22 03:04:31.000 296 13990.76 124.49 54963.50 88888.00 2020-10-22 03:04:32.000 296 13988.89 121.97 54965.78 88888.00 2020-10-22 03:04:33.000 296 13988.44 121.79 54965.83 88888.00 2020-10-22 03:04:34.000 296 13988.41 122.06 54965.52 88888.00 2020-10-22 03:04:35.000 296 13988.47 121.70 54965.71 88888.00 2020-10-22 03:04:36.000 296 13988.52 121.97 54965.61 88888.00 2020-10-22 03:04:37.000 296 13988.58 121.89 54965.67 88888.00 2020-10-22 03:04:38.000 296 13990.83 124.30 54963.24 88888.00 2020-10-22 03:04:39.000 296 13988.24 121.79 54965.73 88888.00 2020-10-22 03:04:40.000 296 13988.44 121.99 54965.77 88888.00 2020-10-22 03:04:41.000 296 13988.50 121.99 54965.61 88888.00 2020-10-22 03:04:42.000 296 13988.71 122.03 54965.45 88888.00 2020-10-22 03:04:43.000 296 13988.38 122.00 54965.58 88888.00 2020-10-22 03:04:44.000 296 13990.56 124.20 54963.42 88888.00 2020-10-22 03:04:45.000 296 13988.36 121.71 54965.60 88888.00 2020-10-22 03:04:46.000 296 13988.70 121.88 54965.48 88888.00 2020-10-22 03:04:47.000 296 13988.93 121.92 54965.53 88888.00 2020-10-22 03:04:48.000 296 13988.24 121.63 54965.49 88888.00 2020-10-22 03:04:49.000 296 13988.44 121.81 54965.54 88888.00 2020-10-22 03:04:50.000 296 13988.39 121.69 54965.55 88888.00 2020-10-22 03:04:51.000 296 13988.44 121.81 54965.56 88888.00 2020-10-22 03:04:52.000 296 13988.61 122.01 54965.72 88888.00 2020-10-22 03:04:53.000 296 13988.55 121.71 54965.51 88888.00 2020-10-22 03:04:54.000 296 13988.77 121.82 54965.34 88888.00 2020-10-22 03:04:55.000 296 13988.43 121.83 54965.42 88888.00 2020-10-22 03:04:56.000 296 13988.41 121.50 54965.69 88888.00 2020-10-22 03:04:57.000 296 13988.37 121.52 54965.47 88888.00 2020-10-22 03:04:58.000 296 13988.29 121.56 54965.70 88888.00 2020-10-22 03:04:59.000 296 13988.31 121.66 54965.66 88888.00 2020-10-22 03:05:00.000 296 13988.28 121.52 54965.62 88888.00 2020-10-22 03:05:01.000 296 13988.07 121.60 54965.64 88888.00 2020-10-22 03:05:02.000 296 13988.93 122.12 54965.73 88888.00 2020-10-22 03:05:03.000 296 13988.18 121.61 54965.59 88888.00 2020-10-22 03:05:04.000 296 13988.71 121.62 54965.35 88888.00 2020-10-22 03:05:05.000 296 13988.34 121.70 54965.59 88888.00 2020-10-22 03:05:06.000 296 13988.07 121.60 54965.56 88888.00 2020-10-22 03:05:07.000 296 13988.80 121.70 54965.73 88888.00 2020-10-22 03:05:08.000 296 13988.26 121.63 54965.66 88888.00 2020-10-22 03:05:09.000 296 13990.50 124.08 54963.21 88888.00 2020-10-22 03:05:10.000 296 13988.33 121.64 54965.54 88888.00 2020-10-22 03:05:11.000 296 13988.25 121.70 54965.52 88888.00 2020-10-22 03:05:12.000 296 13988.29 121.75 54965.50 88888.00 2020-10-22 03:05:13.000 296 13988.46 121.62 54965.36 88888.00 2020-10-22 03:05:14.000 296 13988.30 121.72 54965.63 88888.00 2020-10-22 03:05:15.000 296 13990.53 123.91 54963.08 88888.00 2020-10-22 03:05:16.000 296 13988.18 121.63 54965.50 88888.00 2020-10-22 03:05:17.000 296 13988.65 121.81 54965.44 88888.00 2020-10-22 03:05:18.000 296 13988.33 121.86 54965.58 88888.00 2020-10-22 03:05:19.000 296 13988.49 121.86 54965.49 88888.00 2020-10-22 03:05:20.000 296 13988.35 121.66 54965.65 88888.00 2020-10-22 03:05:21.000 296 13988.57 121.78 54965.62 88888.00 2020-10-22 03:05:22.000 296 13988.56 121.92 54965.35 88888.00 2020-10-22 03:05:23.000 296 13991.47 123.91 54963.16 88888.00 2020-10-22 03:05:24.000 296 13988.57 121.88 54965.55 88888.00 2020-10-22 03:05:25.000 296 13988.47 121.74 54965.62 88888.00 2020-10-22 03:05:26.000 296 13988.43 121.85 54965.57 88888.00 2020-10-22 03:05:27.000 296 13988.78 121.89 54964.98 88888.00 2020-10-22 03:05:28.000 296 13988.80 121.72 54965.54 88888.00 2020-10-22 03:05:29.000 296 13990.77 124.14 54963.08 88888.00 2020-10-22 03:05:30.000 296 13988.43 121.72 54965.28 88888.00 2020-10-22 03:05:31.000 296 13988.84 122.05 54965.42 88888.00 2020-10-22 03:05:32.000 296 13988.47 121.93 54965.43 88888.00 2020-10-22 03:05:33.000 296 13988.65 121.88 54965.52 88888.00 2020-10-22 03:05:34.000 296 13988.59 121.89 54965.38 88888.00 2020-10-22 03:05:35.000 296 13988.51 121.84 54965.33 88888.00 2020-10-22 03:05:36.000 296 13988.56 121.79 54965.29 88888.00 2020-10-22 03:05:37.000 296 13988.60 122.11 54965.24 88888.00 2020-10-22 03:05:38.000 296 13988.36 121.95 54965.47 88888.00 2020-10-22 03:05:39.000 296 13988.80 122.10 54965.22 88888.00 2020-10-22 03:05:40.000 296 13988.47 121.95 54965.36 88888.00 2020-10-22 03:05:41.000 296 13988.50 122.06 54965.35 88888.00 2020-10-22 03:05:42.000 296 13988.36 122.00 54965.41 88888.00 2020-10-22 03:05:43.000 296 13988.68 121.99 54965.47 88888.00 2020-10-22 03:05:44.000 296 13988.41 122.01 54965.56 88888.00 2020-10-22 03:05:45.000 296 13988.51 122.11 54965.32 88888.00 2020-10-22 03:05:46.000 296 13988.35 121.96 54965.53 88888.00 2020-10-22 03:05:47.000 296 13988.33 121.88 54965.32 88888.00 2020-10-22 03:05:48.000 296 13988.67 122.06 54965.49 88888.00 2020-10-22 03:05:49.000 296 13988.47 121.88 54965.44 88888.00 2020-10-22 03:05:50.000 296 13988.31 122.21 54965.52 88888.00 2020-10-22 03:05:51.000 296 13988.59 121.97 54965.41 88888.00 2020-10-22 03:05:52.000 296 13988.41 122.00 54965.25 88888.00 2020-10-22 03:05:53.000 296 13988.28 121.97 54965.37 88888.00 2020-10-22 03:05:54.000 296 13990.82 124.33 54963.03 88888.00 2020-10-22 03:05:55.000 296 13988.55 122.03 54965.21 88888.00 2020-10-22 03:05:56.000 296 13988.71 121.81 54965.38 88888.00 2020-10-22 03:05:57.000 296 13988.55 121.82 54965.25 88888.00 2020-10-22 03:05:58.000 296 13988.70 121.88 54965.37 88888.00 2020-10-22 03:05:59.000 296 13988.62 121.97 54965.28 88888.00 2020-10-22 03:06:00.000 296 13991.07 124.48 54962.90 88888.00 2020-10-22 03:06:01.000 296 13988.81 122.13 54965.56 88888.00 2020-10-22 03:06:02.000 296 13988.72 121.79 54965.42 88888.00 2020-10-22 03:06:03.000 296 13988.62 121.87 54965.35 88888.00 2020-10-22 03:06:04.000 296 13988.85 122.03 54965.47 88888.00 2020-10-22 03:06:05.000 296 13988.83 121.99 54965.33 88888.00 2020-10-22 03:06:06.000 296 13988.67 121.93 54965.37 88888.00 2020-10-22 03:06:07.000 296 13991.06 124.26 54963.11 88888.00 2020-10-22 03:06:08.000 296 13988.78 122.09 54965.34 88888.00 2020-10-22 03:06:09.000 296 13989.12 122.00 54965.41 88888.00 2020-10-22 03:06:10.000 296 13988.81 122.12 54965.50 88888.00 2020-10-22 03:06:11.000 296 13988.86 122.10 54965.52 88888.00 2020-10-22 03:06:12.000 296 13988.74 121.96 54965.28 88888.00 2020-10-22 03:06:13.000 296 13990.90 124.31 54963.00 88888.00 2020-10-22 03:06:14.000 296 13989.15 121.80 54965.34 88888.00 2020-10-22 03:06:15.000 296 13988.53 121.88 54965.28 88888.00 2020-10-22 03:06:16.000 296 13988.41 121.94 54965.42 88888.00 2020-10-22 03:06:17.000 296 13988.71 121.87 54965.10 88888.00 2020-10-22 03:06:18.000 296 13989.14 122.02 54965.41 88888.00 2020-10-22 03:06:19.000 296 13988.47 122.00 54965.41 88888.00 2020-10-22 03:06:20.000 296 13988.50 121.80 54965.47 88888.00 2020-10-22 03:06:21.000 296 13988.49 121.87 54965.58 88888.00 2020-10-22 03:06:22.000 296 13988.43 121.89 54965.38 88888.00 2020-10-22 03:06:23.000 296 13988.56 121.90 54965.28 88888.00 2020-10-22 03:06:24.000 296 13988.18 121.61 54965.53 88888.00 2020-10-22 03:06:25.000 296 13988.26 121.76 54965.38 88888.00 2020-10-22 03:06:26.000 296 13988.59 121.81 54965.41 88888.00 2020-10-22 03:06:27.000 296 13988.25 121.82 54965.72 88888.00 2020-10-22 03:06:28.000 296 13988.46 121.70 54965.24 88888.00 2020-10-22 03:06:29.000 296 13988.49 121.82 54965.45 88888.00 2020-10-22 03:06:30.000 296 13988.49 121.65 54965.26 88888.00 2020-10-22 03:06:31.000 296 13988.78 121.79 54965.42 88888.00 2020-10-22 03:06:32.000 296 13988.58 121.75 54965.31 88888.00 2020-10-22 03:06:33.000 296 13988.55 121.82 54965.45 88888.00 2020-10-22 03:06:34.000 296 13988.62 121.77 54965.28 88888.00 2020-10-22 03:06:35.000 296 13988.62 121.84 54965.23 88888.00 2020-10-22 03:06:36.000 296 13988.21 121.92 54965.39 88888.00 2020-10-22 03:06:37.000 296 13988.42 121.65 54965.46 88888.00 2020-10-22 03:06:38.000 296 13990.92 124.07 54964.03 88888.00 2020-10-22 03:06:39.000 296 13988.47 121.75 54965.33 88888.00 2020-10-22 03:06:40.000 296 13988.61 121.77 54965.18 88888.00 2020-10-22 03:06:41.000 296 13988.49 121.73 54965.22 88888.00 2020-10-22 03:06:42.000 296 13988.35 121.77 54965.20 88888.00 2020-10-22 03:06:43.000 296 13990.67 124.11 54963.02 88888.00 2020-10-22 03:06:44.000 296 13988.62 121.75 54965.38 88888.00 2020-10-22 03:06:45.000 296 13988.47 121.74 54965.41 88888.00 2020-10-22 03:06:46.000 296 13988.45 121.94 54965.10 88888.00 2020-10-22 03:06:47.000 296 13988.38 121.84 54965.16 88888.00 2020-10-22 03:06:48.000 296 13988.54 121.90 54965.30 88888.00 2020-10-22 03:06:49.000 296 13988.93 121.69 54965.39 88888.00 2020-10-22 03:06:50.000 296 13988.61 121.81 54965.30 88888.00 2020-10-22 03:06:51.000 296 13988.46 121.81 54965.16 88888.00 2020-10-22 03:06:52.000 296 13988.37 121.89 54965.24 88888.00 2020-10-22 03:06:53.000 296 13988.74 122.04 54965.17 88888.00 2020-10-22 03:06:54.000 296 13988.61 121.83 54965.35 88888.00 2020-10-22 03:06:55.000 296 13990.63 124.17 54963.13 88888.00 2020-10-22 03:06:56.000 296 13988.45 121.80 54965.22 88888.00 2020-10-22 03:06:57.000 296 13988.40 121.86 54965.22 88888.00 2020-10-22 03:06:58.000 296 13988.54 121.92 54965.32 88888.00 2020-10-22 03:06:59.000 296 13988.47 121.80 54965.26 88888.00 2020-10-22 03:07:00.000 296 13988.17 121.69 54965.37 88888.00 2020-10-22 03:07:01.000 296 13990.50 124.18 54963.05 88888.00 2020-10-22 03:07:02.000 296 13988.36 121.75 54965.24 88888.00 2020-10-22 03:07:03.000 296 13988.49 121.81 54965.41 88888.00 2020-10-22 03:07:04.000 296 13988.38 121.88 54965.36 88888.00 2020-10-22 03:07:05.000 296 13988.36 121.83 54965.33 88888.00 2020-10-22 03:07:06.000 296 13988.09 121.86 54965.35 88888.00 2020-10-22 03:07:07.000 296 13988.40 121.76 54965.44 88888.00 2020-10-22 03:07:08.000 296 13988.43 122.10 54965.34 88888.00 2020-10-22 03:07:09.000 296 13988.45 121.56 54965.42 88888.00 2020-10-22 03:07:10.000 296 13988.23 121.72 54965.31 88888.00 2020-10-22 03:07:11.000 296 13988.23 121.88 54965.33 88888.00 2020-10-22 03:07:12.000 296 13988.61 121.70 54965.26 88888.00 2020-10-22 03:07:13.000 296 13988.26 121.88 54965.48 88888.00 2020-10-22 03:07:14.000 296 13988.41 121.91 54965.43 88888.00 2020-10-22 03:07:15.000 296 13988.66 121.66 54965.44 88888.00 2020-10-22 03:07:16.000 296 13988.62 122.15 54965.30 88888.00 2020-10-22 03:07:17.000 296 13988.43 121.82 54965.33 88888.00 2020-10-22 03:07:18.000 296 13988.70 121.83 54965.22 88888.00 2020-10-22 03:07:19.000 296 13988.87 121.67 54965.40 88888.00 2020-10-22 03:07:20.000 296 13988.36 121.66 54965.50 88888.00 2020-10-22 03:07:21.000 296 13988.74 121.82 54965.31 88888.00 2020-10-22 03:07:22.000 296 13988.49 121.71 54965.34 88888.00 2020-10-22 03:07:23.000 296 13988.67 121.80 54965.36 88888.00 2020-10-22 03:07:24.000 296 13988.51 121.79 54965.12 88888.00 2020-10-22 03:07:25.000 296 13988.61 121.60 54963.17 88888.00 2020-10-22 03:07:26.000 296 13990.96 124.02 54963.10 88888.00 2020-10-22 03:07:27.000 296 13988.74 121.62 54965.41 88888.00 2020-10-22 03:07:28.000 296 13988.49 121.76 54965.48 88888.00 2020-10-22 03:07:29.000 296 13988.60 121.79 54965.26 88888.00 2020-10-22 03:07:30.000 296 13988.68 121.51 54965.38 88888.00 2020-10-22 03:07:31.000 296 13988.59 121.75 54965.50 88888.00 2020-10-22 03:07:32.000 296 13988.64 121.72 54965.30 88888.00 2020-10-22 03:07:33.000 296 13988.82 121.75 54965.41 88888.00 2020-10-22 03:07:34.000 296 13988.43 121.82 54965.25 88888.00 2020-10-22 03:07:35.000 296 13988.65 121.68 54965.55 88888.00 2020-10-22 03:07:36.000 296 13989.05 121.79 54965.40 88888.00 2020-10-22 03:07:37.000 296 13988.55 121.68 54965.41 88888.00 2020-10-22 03:07:38.000 296 13988.87 122.00 54965.35 88888.00 2020-10-22 03:07:39.000 296 13988.54 121.52 54965.36 88888.00 2020-10-22 03:07:40.000 296 13988.43 121.63 54965.59 88888.00 2020-10-22 03:07:41.000 296 13988.58 121.78 54965.51 88888.00 2020-10-22 03:07:42.000 296 13988.60 121.62 54965.47 88888.00 2020-10-22 03:07:43.000 296 13988.88 121.54 54965.37 88888.00 2020-10-22 03:07:44.000 296 13988.61 122.23 54965.27 88888.00 2020-10-22 03:07:45.000 296 13988.70 121.62 54965.45 88888.00 2020-10-22 03:07:46.000 296 13991.49 124.02 54963.15 88888.00 2020-10-22 03:07:47.000 296 13988.76 121.64 54965.40 88888.00 2020-10-22 03:07:48.000 296 13988.84 121.70 54965.56 88888.00 2020-10-22 03:07:49.000 296 13988.55 121.72 54965.29 88888.00 2020-10-22 03:07:50.000 296 13988.60 121.62 54965.34 88888.00 2020-10-22 03:07:51.000 296 13990.81 123.99 54963.09 88888.00 2020-10-22 03:07:52.000 296 13990.72 123.89 54963.34 88888.00 2020-10-22 03:07:53.000 296 13988.61 121.52 54965.39 88888.00 2020-10-22 03:07:54.000 296 13988.61 121.60 54965.54 88888.00 2020-10-22 03:07:55.000 296 13988.70 121.41 54965.63 88888.00 2020-10-22 03:07:56.000 296 13989.94 124.08 54963.17 88888.00 2020-10-22 03:07:57.000 296 13988.55 121.57 54965.47 88888.00 2020-10-22 03:07:58.000 296 13988.77 121.52 54965.47 88888.00 2020-10-22 03:07:59.000 296 13988.52 122.12 54965.38 88888.00 2020-10-22 03:08:00.000 296 13988.87 121.50 54965.71 88888.00 2020-10-22 03:08:01.000 296 13988.62 121.42 54965.50 88888.00 2020-10-22 03:08:02.000 296 13988.53 121.36 54965.53 88888.00 2020-10-22 03:08:03.000 296 13988.68 121.42 54965.51 88888.00 2020-10-22 03:08:04.000 296 13988.51 121.34 54965.63 88888.00 2020-10-22 03:08:05.000 296 13988.64 121.49 54965.55 88888.00 2020-10-22 03:08:06.000 296 13988.77 121.38 54965.50 88888.00 2020-10-22 03:08:07.000 296 13988.80 121.33 54965.62 88888.00 2020-10-22 03:08:08.000 296 13988.57 121.52 54965.41 88888.00 2020-10-22 03:08:09.000 296 13988.68 121.31 54965.44 88888.00 2020-10-22 03:08:10.000 296 13988.70 121.31 54965.54 88888.00 2020-10-22 03:08:11.000 296 13988.80 121.41 54965.56 88888.00 2020-10-22 03:08:12.000 296 13988.58 121.46 54965.60 88888.00 2020-10-22 03:08:13.000 296 13988.54 121.25 54965.41 88888.00 2020-10-22 03:08:14.000 296 13988.47 121.42 54965.38 88888.00 2020-10-22 03:08:15.000 296 13988.74 121.52 54965.45 88888.00 2020-10-22 03:08:16.000 296 13988.43 121.52 54965.45 88888.00 2020-10-22 03:08:17.000 296 13990.97 123.74 54963.16 88888.00 2020-10-22 03:08:18.000 296 13988.43 121.37 54965.60 88888.00 2020-10-22 03:08:19.000 296 13988.49 121.53 54965.34 88888.00 2020-10-22 03:08:20.000 296 13988.58 121.52 54965.46 88888.00 2020-10-22 03:08:21.000 296 13988.90 121.11 54965.75 88888.00 2020-10-22 03:08:22.000 296 13988.30 121.30 54965.55 88888.00 2020-10-22 03:08:23.000 296 13990.64 123.70 54963.02 88888.00 2020-10-22 03:08:24.000 296 13988.40 121.44 54965.29 88888.00 2020-10-22 03:08:25.000 296 13988.40 121.60 54965.37 88888.00 2020-10-22 03:08:26.000 296 13988.51 121.45 54965.39 88888.00 2020-10-22 03:08:27.000 296 13988.50 121.41 54965.44 88888.00 2020-10-22 03:08:28.000 296 13988.34 121.12 54965.67 88888.00 2020-10-22 03:08:29.000 296 13988.38 121.44 54965.39 88888.00 2020-10-22 03:08:30.000 296 13988.55 121.37 54965.42 88888.00 2020-10-22 03:08:31.000 296 13988.38 121.42 54965.42 88888.00 2020-10-22 03:08:32.000 296 13988.51 121.49 54965.34 88888.00 2020-10-22 03:08:33.000 296 13988.47 121.39 54965.18 88888.00 2020-10-22 03:08:34.000 296 13990.54 123.57 54963.08 88888.00 2020-10-22 03:08:35.000 296 13988.28 121.38 54965.35 88888.00 2020-10-22 03:08:36.000 296 13988.35 121.20 54965.27 88888.00 2020-10-22 03:08:37.000 296 13988.07 121.37 54965.33 88888.00 2020-10-22 03:08:38.000 296 13988.45 121.31 54965.38 88888.00 2020-10-22 03:08:39.000 296 13988.58 121.36 54965.30 88888.00 2020-10-22 03:08:40.000 296 13990.82 123.55 54962.80 88888.00 2020-10-22 03:08:41.000 296 13988.49 121.46 54965.14 88888.00 2020-10-22 03:08:42.000 296 13988.36 121.27 54965.23 88888.00 2020-10-22 03:08:43.000 296 13988.29 121.44 54965.38 88888.00 2020-10-22 03:08:44.000 296 13988.30 121.25 54965.22 88888.00 2020-10-22 03:08:45.000 296 13988.33 121.33 54965.15 88888.00 2020-10-22 03:08:46.000 296 13988.10 121.39 54965.18 88888.00 2020-10-22 03:08:47.000 296 13988.42 121.40 54965.25 88888.00 2020-10-22 03:08:48.000 296 13988.43 121.30 54965.10 88888.00 2020-10-22 03:08:49.000 296 13988.42 121.31 54965.16 88888.00 2020-10-22 03:08:50.000 296 13988.63 121.57 54965.19 88888.00 2020-10-22 03:08:51.000 296 13988.59 121.90 54965.48 88888.00 2020-10-22 03:08:52.000 296 13988.45 121.35 54965.26 88888.00 2020-10-22 03:08:53.000 296 13988.76 121.31 54964.93 88888.00 2020-10-22 03:08:54.000 296 13988.44 121.95 54965.04 88888.00 2020-10-22 03:08:55.000 296 13988.80 121.38 54964.90 88888.00 2020-10-22 03:08:56.000 296 13988.67 121.44 54964.93 88888.00 2020-10-22 03:08:57.000 296 13988.45 121.41 54965.35 88888.00 2020-10-22 03:08:58.000 296 13988.59 121.43 54965.28 88888.00 2020-10-22 03:08:59.000 296 13988.70 121.43 54965.26 88888.00 2020-10-22 03:09:00.000 296 13988.72 121.53 54965.12 88888.00 2020-10-22 03:09:01.000 296 13988.72 121.27 54965.14 88888.00 2020-10-22 03:09:02.000 296 13988.61 121.50 54965.22 88888.00 2020-10-22 03:09:03.000 296 13988.74 121.47 54965.18 88888.00 2020-10-22 03:09:04.000 296 13988.41 123.83 54962.89 88888.00 2020-10-22 03:09:05.000 296 13989.59 121.47 54965.02 88888.00 2020-10-22 03:09:06.000 296 13988.61 121.57 54965.02 88888.00 2020-10-22 03:09:07.000 296 13988.36 121.50 54965.18 88888.00 2020-10-22 03:09:08.000 296 13988.80 121.45 54965.16 88888.00 2020-10-22 03:09:09.000 296 13988.44 121.44 54964.97 88888.00 2020-10-22 03:09:10.000 296 13990.63 123.67 54963.09 88888.00 2020-10-22 03:09:11.000 296 13988.24 121.45 54965.28 88888.00 2020-10-22 03:09:12.000 296 13988.66 121.47 54965.08 88888.00 2020-10-22 03:09:13.000 296 13988.29 121.84 54965.13 88888.00 2020-10-22 03:09:14.000 296 13988.43 121.32 54965.22 88888.00 2020-10-22 03:09:15.000 296 13988.55 121.42 54965.09 88888.00 2020-10-22 03:09:16.000 296 13991.31 124.02 54962.93 88888.00 2020-10-22 03:09:17.000 296 13988.87 121.40 54965.29 88888.00 2020-10-22 03:09:18.000 296 13988.71 121.44 54965.17 88888.00 2020-10-22 03:09:19.000 296 13988.48 121.35 54965.09 88888.00 2020-10-22 03:09:20.000 296 13988.36 121.35 54965.19 88888.00 2020-10-22 03:09:21.000 296 13988.87 121.52 54965.10 88888.00 2020-10-22 03:09:22.000 296 13990.59 123.66 54962.96 88888.00 2020-10-22 03:09:23.000 296 13988.92 121.19 54965.18 88888.00 2020-10-22 03:09:24.000 296 13988.54 121.49 54965.27 88888.00 2020-10-22 03:09:25.000 296 13988.49 121.51 54965.03 88888.00 2020-10-22 03:09:26.000 296 13988.55 121.71 54965.13 88888.00 2020-10-22 03:09:27.000 296 13988.61 121.43 54965.25 88888.00 2020-10-22 03:09:28.000 296 13988.91 121.75 54965.24 88888.00 2020-10-22 03:09:29.000 296 13988.56 121.38 54965.12 88888.00 2020-10-22 03:09:30.000 296 13988.53 121.26 54965.18 88888.00 2020-10-22 03:09:31.000 296 13988.67 121.37 54965.18 88888.00 2020-10-22 03:09:32.000 296 13988.55 121.70 54965.25 88888.00 2020-10-22 03:09:33.000 296 13988.87 121.50 54964.95 88888.00 2020-10-22 03:09:34.000 296 13988.61 121.38 54965.16 88888.00 2020-10-22 03:09:35.000 296 13988.79 121.72 54965.10 88888.00 2020-10-22 03:09:36.000 296 13988.79 121.61 54965.13 88888.00 2020-10-22 03:09:37.000 296 13988.76 121.51 54965.01 88888.00 2020-10-22 03:09:38.000 296 13988.58 121.48 54964.88 88888.00 2020-10-22 03:09:39.000 296 13988.57 121.50 54965.20 88888.00 2020-10-22 03:09:40.000 296 13988.65 121.56 54965.18 88888.00 2020-10-22 03:09:41.000 296 13988.69 121.56 54965.16 88888.00 2020-10-22 03:09:42.000 296 13988.84 121.56 54965.19 88888.00 2020-10-22 03:09:43.000 296 13988.52 121.50 54965.25 88888.00 2020-10-22 03:09:44.000 296 13988.68 121.52 54965.12 88888.00 2020-10-22 03:09:45.000 296 13988.65 121.31 54965.20 88888.00 2020-10-22 03:09:46.000 296 13988.50 121.57 54964.88 88888.00 2020-10-22 03:09:47.000 296 13990.85 123.82 54962.79 88888.00 2020-10-22 03:09:48.000 296 13989.07 121.54 54965.03 88888.00 2020-10-22 03:09:49.000 296 13988.68 121.44 54965.03 88888.00 2020-10-22 03:09:50.000 296 13988.83 121.45 54965.10 88888.00 2020-10-22 03:09:51.000 296 13988.79 121.64 54964.89 88888.00 2020-10-22 03:09:52.000 296 13988.81 121.49 54965.03 88888.00 2020-10-22 03:09:53.000 296 13990.94 123.81 54962.77 88888.00 2020-10-22 03:09:54.000 296 13988.61 121.46 54964.88 88888.00 2020-10-22 03:09:55.000 296 13988.69 121.63 54964.73 88888.00 2020-10-22 03:09:56.000 296 13988.68 121.57 54964.96 88888.00 2020-10-22 03:09:57.000 296 13988.74 121.44 54965.05 88888.00 2020-10-22 03:09:58.000 296 13988.62 121.52 54965.09 88888.00 2020-10-22 03:09:59.000 296 13988.61 121.37 54964.85 88888.00 2020-10-22 03:10:00.000 296 13988.62 121.39 54965.03 88888.00 2020-10-22 03:10:01.000 296 13988.68 121.75 54964.94 88888.00 2020-10-22 03:10:02.000 296 13988.81 121.35 54965.17 88888.00 2020-10-22 03:10:03.000 296 13988.68 121.49 54965.16 88888.00 2020-10-22 03:10:04.000 296 13988.55 121.38 54965.08 88888.00 2020-10-22 03:10:05.000 296 13988.92 121.37 54965.08 88888.00 2020-10-22 03:10:06.000 296 13988.74 121.57 54965.09 88888.00 2020-10-22 03:10:07.000 296 13988.87 121.41 54964.91 88888.00 2020-10-22 03:10:08.000 296 13988.76 125.14 54962.38 88888.00 2020-10-22 03:10:09.000 296 13991.01 122.66 54964.89 88888.00 2020-10-22 03:10:10.000 296 13988.85 121.19 54965.22 88888.00 2020-10-22 03:10:11.000 296 13988.54 121.34 54964.97 88888.00 2020-10-22 03:10:12.000 296 13988.61 121.29 54965.04 88888.00 2020-10-22 03:10:13.000 296 13988.74 121.39 54964.97 88888.00 2020-10-22 03:10:14.000 296 13990.91 123.52 54962.60 88888.00 2020-10-22 03:10:15.000 296 13988.39 121.25 54965.08 88888.00 2020-10-22 03:10:16.000 296 13988.55 121.20 54965.03 88888.00 2020-10-22 03:10:17.000 296 13988.74 121.23 54965.15 88888.00 2020-10-22 03:10:18.000 296 13988.80 121.36 54965.02 88888.00 2020-10-22 03:10:19.000 296 13988.58 121.34 54965.18 88888.00 2020-10-22 03:10:20.000 296 13988.41 121.25 54965.12 88888.00 2020-10-22 03:10:21.000 296 13988.74 121.22 54965.10 88888.00 2020-10-22 03:10:22.000 296 13988.59 121.75 54965.04 88888.00 2020-10-22 03:10:23.000 296 13988.62 121.18 54965.03 88888.00 2020-10-22 03:10:24.000 296 13988.57 121.23 54965.10 88888.00 2020-10-22 03:10:25.000 296 13988.64 121.24 54965.10 88888.00 2020-10-22 03:10:26.000 296 13988.59 121.19 54965.05 88888.00 2020-10-22 03:10:27.000 296 13988.68 121.18 54965.20 88888.00 2020-10-22 03:10:28.000 296 13988.55 121.23 54964.93 88888.00 2020-10-22 03:10:29.000 296 13988.69 121.10 54965.04 88888.00 2020-10-22 03:10:30.000 296 13988.61 121.06 54965.02 88888.00 2020-10-22 03:10:31.000 296 13988.85 121.06 54964.98 88888.00 2020-10-22 03:10:32.000 296 13988.75 121.16 54964.90 88888.00 2020-10-22 03:10:33.000 296 13988.22 121.10 54965.14 88888.00 2020-10-22 03:10:34.000 296 13988.55 121.23 54965.09 88888.00 2020-10-22 03:10:35.000 296 13988.36 120.86 54965.03 88888.00 2020-10-22 03:10:36.000 296 13988.38 121.03 54965.16 88888.00 2020-10-22 03:10:37.000 296 13988.91 121.05 54965.21 88888.00 2020-10-22 03:10:38.000 296 13988.54 121.13 54965.11 88888.00 2020-10-22 03:10:39.000 296 13991.00 123.29 54962.85 88888.00 2020-10-22 03:10:40.000 296 13988.81 121.11 54965.17 88888.00 2020-10-22 03:10:41.000 296 13988.61 121.09 54964.82 88888.00 2020-10-22 03:10:42.000 296 13988.47 121.48 54965.10 88888.00 2020-10-22 03:10:43.000 296 13988.61 121.19 54965.00 88888.00 2020-10-22 03:10:44.000 296 13988.55 120.98 54965.18 88888.00 2020-10-22 03:10:45.000 296 13990.90 123.42 54963.23 88888.00 2020-10-22 03:10:46.000 296 13988.54 121.00 54965.16 88888.00 2020-10-22 03:10:47.000 296 13988.55 120.81 54965.14 88888.00 2020-10-22 03:10:48.000 296 13988.73 121.12 54965.10 88888.00 2020-10-22 03:10:49.000 296 13988.57 121.01 54965.06 88888.00 2020-10-22 03:10:50.000 296 13989.05 121.07 54965.17 88888.00 2020-10-22 03:10:51.000 296 13988.60 121.18 54965.29 88888.00 2020-10-22 03:10:52.000 296 13991.79 123.48 54962.90 88888.00 2020-10-22 03:10:53.000 296 13989.60 121.18 54965.09 88888.00 2020-10-22 03:10:54.000 296 13988.99 121.10 54965.28 88888.00 2020-10-22 03:10:55.000 296 13988.94 120.93 54965.07 88888.00 2020-10-22 03:10:56.000 296 13988.87 121.06 54965.16 88888.00 2020-10-22 03:10:57.000 296 13988.76 120.87 54965.19 88888.00 2020-10-22 03:10:58.000 296 13991.13 123.40 54962.90 88888.00 2020-10-22 03:10:59.000 296 13988.79 121.16 54965.36 88888.00 2020-10-22 03:11:00.000 296 13988.87 121.09 54965.33 88888.00 2020-10-22 03:11:01.000 296 13988.84 120.97 54965.23 88888.00 2020-10-22 03:11:02.000 296 13989.02 121.08 54965.06 88888.00 2020-10-22 03:11:03.000 296 13988.79 121.17 54965.36 88888.00 2020-10-22 03:11:04.000 296 13988.88 121.12 54965.33 88888.00 2020-10-22 03:11:05.000 296 13988.48 121.30 54965.37 88888.00 2020-10-22 03:11:06.000 296 13988.74 121.03 54965.36 88888.00 2020-10-22 03:11:07.000 296 13988.74 120.97 54965.35 88888.00 2020-10-22 03:11:08.000 296 13988.93 121.19 54965.13 88888.00 2020-10-22 03:11:09.000 296 13989.11 121.08 54965.40 88888.00 2020-10-22 03:11:10.000 296 13988.87 121.00 54965.29 88888.00 2020-10-22 03:11:11.000 296 13988.76 120.95 54965.43 88888.00 2020-10-22 03:11:12.000 296 13989.18 120.87 54965.28 88888.00 2020-10-22 03:11:13.000 296 13988.93 121.09 54965.28 88888.00 2020-10-22 03:11:14.000 296 13988.70 121.05 54965.39 88888.00 2020-10-22 03:11:15.000 296 13989.17 122.09 54962.90 88888.00 2020-10-22 03:11:16.000 296 13991.00 121.00 54965.43 88888.00 2020-10-22 03:11:17.000 296 13989.32 121.12 54965.42 88888.00 2020-10-22 03:11:18.000 296 13988.85 121.11 54965.40 88888.00 2020-10-22 03:11:19.000 296 13988.74 120.87 54965.47 88888.00 2020-10-22 03:11:20.000 296 13988.69 121.05 54965.03 88888.00 2020-10-22 03:11:21.000 296 13988.97 120.94 54965.53 88888.00 2020-10-22 03:11:22.000 296 13989.27 121.12 54965.35 88888.00 2020-10-22 03:11:23.000 296 13988.55 121.19 54965.66 88888.00 2020-10-22 03:11:24.000 296 13989.24 121.37 54965.58 88888.00 2020-10-22 03:11:25.000 296 13989.36 120.95 54965.50 88888.00 2020-10-22 03:11:26.000 296 13991.26 123.24 54964.24 88888.00 2020-10-22 03:11:27.000 296 13989.04 121.00 54965.31 88888.00 2020-10-22 03:11:28.000 296 13989.05 121.08 54965.55 88888.00 2020-10-22 03:11:29.000 296 13989.19 121.15 54965.50 88888.00 2020-10-22 03:11:30.000 296 13989.47 121.28 54965.42 88888.00 2020-10-22 03:11:31.000 296 13991.32 123.26 54963.39 88888.00 2020-10-22 03:11:32.000 296 13989.06 121.06 54965.48 88888.00 2020-10-22 03:11:33.000 296 13989.37 121.31 54965.46 88888.00 2020-10-22 03:11:34.000 296 13989.33 120.96 54965.57 88888.00 2020-10-22 03:11:35.000 296 13989.16 120.94 54965.79 88888.00 2020-10-22 03:11:36.000 296 13989.37 120.99 54965.32 88888.00 2020-10-22 03:11:37.000 296 13989.17 121.19 54965.46 88888.00 2020-10-22 03:11:38.000 296 13989.27 120.99 54965.44 88888.00 2020-10-22 03:11:39.000 296 13989.13 121.14 54965.52 88888.00 2020-10-22 03:11:40.000 296 13989.50 122.54 54962.72 88888.00 2020-10-22 03:11:41.000 296 13991.59 123.21 54965.56 88888.00 2020-10-22 03:11:42.000 296 13989.25 120.99 54965.39 88888.00 2020-10-22 03:11:43.000 296 13989.23 121.20 54965.47 88888.00 2020-10-22 03:11:44.000 296 13989.10 121.06 54965.35 88888.00 2020-10-22 03:11:45.000 296 13989.26 121.11 54965.53 88888.00 2020-10-22 03:11:46.000 296 13991.56 123.41 54963.10 88888.00 2020-10-22 03:11:47.000 296 13989.27 121.11 54965.51 88888.00 2020-10-22 03:11:48.000 296 13989.23 121.13 54965.44 88888.00 2020-10-22 03:11:49.000 296 13989.40 121.09 54965.47 88888.00 2020-10-22 03:11:50.000 296 13989.37 121.13 54965.31 88888.00 2020-10-22 03:11:51.000 296 13989.21 121.08 54965.41 88888.00 2020-10-22 03:11:52.000 296 13989.40 121.03 54965.41 88888.00 2020-10-22 03:11:53.000 296 13989.59 121.01 54965.32 88888.00 2020-10-22 03:11:54.000 296 13989.53 121.25 54965.35 88888.00 2020-10-22 03:11:55.000 296 13989.50 121.22 54965.37 88888.00 2020-10-22 03:11:56.000 296 13989.51 121.33 54965.30 88888.00 2020-10-22 03:11:57.000 296 13989.57 121.47 54965.53 88888.00 2020-10-22 03:11:58.000 296 13989.86 121.78 54965.49 88888.00 2020-10-22 03:11:59.000 296 13989.60 121.19 54965.29 88888.00 2020-10-22 03:12:00.000 296 13989.58 121.17 54965.45 88888.00 2020-10-22 03:12:01.000 296 13989.38 121.04 54963.20 88888.00 2020-10-22 03:12:02.000 296 13991.50 122.32 54965.20 88888.00 2020-10-22 03:12:03.000 296 13989.40 121.23 54965.41 88888.00 2020-10-22 03:12:04.000 296 13989.51 121.21 54965.38 88888.00 2020-10-22 03:12:05.000 296 13989.93 121.06 54965.31 88888.00 2020-10-22 03:12:06.000 296 13989.62 121.17 54965.35 88888.00 2020-10-22 03:12:07.000 296 13989.65 121.25 54965.40 88888.00 2020-10-22 03:12:08.000 296 13989.66 120.82 54965.36 88888.00 2020-10-22 03:12:09.000 296 13989.74 121.19 54965.39 88888.00 2020-10-22 03:12:10.000 296 13989.62 121.20 54965.50 88888.00 2020-10-22 03:12:11.000 296 13989.45 121.12 54965.21 88888.00 2020-10-22 03:12:12.000 296 13991.74 123.47 54963.19 88888.00 2020-10-22 03:12:13.000 296 13989.62 121.19 54965.54 88888.00 2020-10-22 03:12:14.000 296 13989.92 121.42 54965.48 88888.00 2020-10-22 03:12:15.000 296 13989.62 121.21 54965.50 88888.00 2020-10-22 03:12:16.000 296 13989.75 121.11 54965.60 88888.00 2020-10-22 03:12:17.000 296 13989.53 121.30 54965.64 88888.00 2020-10-22 03:12:18.000 296 13991.76 123.51 54963.16 88888.00 2020-10-22 03:12:19.000 296 13989.51 121.06 54965.60 88888.00 2020-10-22 03:12:20.000 296 13989.68 121.26 54965.74 88888.00 2020-10-22 03:12:21.000 296 13989.49 121.11 54965.69 88888.00 2020-10-22 03:12:22.000 296 13989.64 121.25 54965.58 88888.00 2020-10-22 03:12:23.000 296 13989.59 121.15 54965.55 88888.00 2020-10-22 03:12:24.000 296 13989.69 121.25 54965.56 88888.00 2020-10-22 03:12:25.000 296 13989.72 120.96 54965.59 88888.00 2020-10-22 03:12:26.000 296 13989.79 121.25 54965.63 88888.00 2020-10-22 03:12:27.000 296 13992.10 123.55 54963.33 88888.00 2020-10-22 03:12:28.000 296 13991.94 123.64 54962.92 88888.00 2020-10-22 03:12:29.000 296 13989.48 121.21 54965.80 88888.00 2020-10-22 03:12:30.000 296 13989.87 121.15 54965.55 88888.00 2020-10-22 03:12:31.000 296 13989.62 121.15 54965.56 88888.00 2020-10-22 03:12:32.000 296 13989.60 121.32 54965.59 88888.00 2020-10-22 03:12:33.000 296 13989.50 121.33 54965.53 88888.00 2020-10-22 03:12:34.000 296 13991.85 123.58 54963.36 88888.00 2020-10-22 03:12:35.000 296 13989.81 121.45 54965.59 88888.00 2020-10-22 03:12:36.000 296 13989.63 121.31 54965.57 88888.00 2020-10-22 03:12:37.000 296 13989.93 121.23 54965.45 88888.00 2020-10-22 03:12:38.000 296 13989.53 121.07 54965.58 88888.00 2020-10-22 03:12:39.000 296 13989.77 121.33 54965.51 88888.00 2020-10-22 03:12:40.000 296 13989.68 121.25 54965.60 88888.00 2020-10-22 03:12:41.000 296 13989.67 121.31 54965.48 88888.00 2020-10-22 03:12:42.000 296 13989.43 121.22 54965.70 88888.00 2020-10-22 03:12:43.000 296 13989.46 121.08 54965.61 88888.00 2020-10-22 03:12:44.000 296 13989.37 121.31 54965.59 88888.00 2020-10-22 03:12:45.000 296 13989.62 121.26 54965.77 88888.00 2020-10-22 03:12:46.000 296 13989.68 121.01 54965.47 88888.00 2020-10-22 03:12:47.000 296 13989.99 121.39 54965.63 88888.00 2020-10-22 03:12:48.000 296 13989.76 121.11 54965.63 88888.00 2020-10-22 03:12:49.000 296 13989.81 121.11 54965.53 88888.00 2020-10-22 03:12:50.000 296 13989.71 121.06 54965.84 88888.00 2020-10-22 03:12:51.000 296 13989.64 122.28 54963.24 88888.00 2020-10-22 03:12:52.000 296 13992.17 120.99 54965.62 88888.00 2020-10-22 03:12:53.000 296 13989.62 121.26 54965.72 88888.00 2020-10-22 03:12:54.000 296 13989.68 121.03 54965.51 88888.00 2020-10-22 03:12:55.000 296 13989.91 121.31 54965.35 88888.00 2020-10-22 03:12:56.000 296 13989.48 121.10 54965.65 88888.00 2020-10-22 03:12:57.000 296 13991.97 123.73 54963.29 88888.00 2020-10-22 03:12:58.000 296 13989.67 121.25 54965.59 88888.00 2020-10-22 03:12:59.000 296 13989.95 121.30 54965.64 88888.00 2020-10-22 03:13:00.000 296 13989.71 121.38 54965.60 88888.00 2020-10-22 03:13:01.000 296 13989.89 121.13 54965.61 88888.00 2020-10-22 03:13:02.000 296 13991.91 123.48 54964.66 88888.00 2020-10-22 03:13:03.000 296 13989.83 121.06 54965.47 88888.00 2020-10-22 03:13:04.000 296 13989.55 121.16 54965.66 88888.00 2020-10-22 03:13:05.000 296 13989.73 121.66 54965.58 88888.00 2020-10-22 03:13:06.000 296 13990.21 121.10 54965.62 88888.00 2020-10-22 03:13:07.000 296 13991.96 123.44 54963.30 88888.00 2020-10-22 03:13:08.000 296 13989.80 121.18 54965.67 88888.00 2020-10-22 03:13:09.000 296 13989.62 121.15 54965.47 88888.00 2020-10-22 03:13:10.000 296 13989.79 120.85 54965.48 88888.00 2020-10-22 03:13:11.000 296 13989.75 121.06 54965.77 88888.00 2020-10-22 03:13:12.000 296 13989.91 121.18 54965.39 88888.00 2020-10-22 03:13:13.000 296 13989.57 121.18 54965.61 88888.00 2020-10-22 03:13:14.000 296 13989.63 121.19 54965.35 88888.00 2020-10-22 03:13:15.000 296 13989.37 121.16 54965.12 88888.00 2020-10-22 03:13:16.000 296 13989.62 121.33 54965.41 88888.00 2020-10-22 03:13:17.000 296 13989.81 121.12 54962.06 88888.00 2020-10-22 03:13:18.000 296 13991.76 123.31 54964.40 88888.00 2020-10-22 03:13:19.000 296 13989.94 121.31 54965.47 88888.00 2020-10-22 03:13:20.000 296 13989.66 120.94 54965.65 88888.00 2020-10-22 03:13:21.000 296 13989.72 121.04 54965.57 88888.00 2020-10-22 03:13:22.000 296 13989.87 121.00 54965.57 88888.00 2020-10-22 03:13:23.000 296 13992.19 123.26 54963.41 88888.00 2020-10-22 03:13:24.000 296 13989.34 121.05 54965.60 88888.00 2020-10-22 03:13:25.000 296 13989.52 121.07 54965.44 88888.00 2020-10-22 03:13:26.000 296 13989.75 121.05 54965.47 88888.00 2020-10-22 03:13:27.000 296 13989.83 121.08 54965.56 88888.00 2020-10-22 03:13:28.000 296 13989.31 120.93 54965.74 88888.00 2020-10-22 03:13:29.000 296 13989.53 120.81 54965.57 88888.00 2020-10-22 03:13:30.000 296 13989.47 120.84 54965.53 88888.00 2020-10-22 03:13:31.000 296 13989.45 121.00 54965.68 88888.00 2020-10-22 03:13:32.000 296 13989.48 120.65 54965.71 88888.00 2020-10-22 03:13:33.000 296 13989.34 120.94 54965.66 88888.00 2020-10-22 03:13:34.000 296 13989.26 120.92 54965.71 88888.00 2020-10-22 03:13:35.000 296 13989.42 121.03 54965.35 88888.00 2020-10-22 03:13:36.000 296 13989.13 120.81 54965.41 88888.00 2020-10-22 03:13:37.000 296 13989.31 120.66 54965.51 88888.00 2020-10-22 03:13:38.000 296 13989.08 120.80 54965.68 88888.00 2020-10-22 03:13:39.000 296 13989.46 121.11 54965.42 88888.00 2020-10-22 03:13:40.000 296 13989.70 120.96 54965.60 88888.00 2020-10-22 03:13:41.000 296 13989.02 121.04 54965.28 88888.00 2020-10-22 03:13:42.000 296 13989.02 121.23 54965.54 88888.00 2020-10-22 03:13:43.000 296 13989.59 120.80 54965.51 88888.00 2020-10-22 03:13:44.000 296 13989.07 120.69 54965.72 88888.00 2020-10-22 03:13:45.000 296 13989.05 120.94 54965.35 88888.00 2020-10-22 03:13:46.000 296 13989.03 120.96 54965.71 88888.00 2020-10-22 03:13:47.000 296 13989.25 120.92 54965.33 88888.00 2020-10-22 03:13:48.000 296 13990.44 123.12 54963.24 88888.00 2020-10-22 03:13:49.000 296 13989.56 120.86 54965.41 88888.00 2020-10-22 03:13:50.000 296 13989.15 120.89 54965.44 88888.00 2020-10-22 03:13:51.000 296 13989.06 120.94 54965.49 88888.00 2020-10-22 03:13:52.000 296 13989.01 120.80 54965.44 88888.00 2020-10-22 03:13:53.000 296 13989.05 120.83 54965.34 88888.00 2020-10-22 03:13:54.000 296 13991.44 123.07 54962.99 88888.00 2020-10-22 03:13:55.000 296 13989.02 120.98 54965.36 88888.00 2020-10-22 03:13:56.000 296 13989.06 120.73 54965.45 88888.00 2020-10-22 03:13:57.000 296 13989.03 120.75 54965.48 88888.00 2020-10-22 03:13:58.000 296 13989.18 120.77 54965.47 88888.00 2020-10-22 03:13:59.000 296 13989.12 120.68 54965.32 88888.00 2020-10-22 03:14:00.000 296 13989.06 120.83 54965.47 88888.00 2020-10-22 03:14:01.000 296 13989.05 120.79 54965.26 88888.00 2020-10-22 03:14:02.000 296 13989.41 120.81 54965.35 88888.00 2020-10-22 03:14:03.000 296 13991.21 123.10 54963.12 88888.00 2020-10-22 03:14:04.000 296 13989.22 120.63 54965.35 88888.00 2020-10-22 03:14:05.000 296 13988.92 120.37 54965.48 88888.00 2020-10-22 03:14:06.000 296 13988.83 120.63 54965.41 88888.00 2020-10-22 03:14:07.000 296 13989.28 120.75 54965.20 88888.00 2020-10-22 03:14:08.000 296 13989.03 120.74 54965.33 88888.00 2020-10-22 03:14:09.000 296 13991.45 123.01 54963.05 88888.00 2020-10-22 03:14:10.000 296 13988.97 120.37 54965.68 88888.00 2020-10-22 03:14:11.000 296 13988.93 120.75 54965.44 88888.00 2020-10-22 03:14:12.000 296 13989.18 120.82 54965.40 88888.00 2020-10-22 03:14:13.000 296 13989.01 120.57 54965.35 88888.00 2020-10-22 03:14:14.000 296 13989.20 120.69 54965.38 88888.00 2020-10-22 03:14:15.000 296 13989.27 120.75 54965.29 88888.00 2020-10-22 03:14:16.000 296 13989.40 120.90 54965.36 88888.00 2020-10-22 03:14:17.000 296 13989.54 120.79 54965.21 88888.00 2020-10-22 03:14:18.000 296 13989.12 120.67 54965.39 88888.00 2020-10-22 03:14:19.000 296 13989.12 120.67 54965.42 88888.00 2020-10-22 03:14:20.000 296 13989.03 120.70 54965.30 88888.00 2020-10-22 03:14:21.000 296 13991.39 122.95 54963.01 88888.00 2020-10-22 03:14:22.000 296 13988.99 120.59 54965.28 88888.00 2020-10-22 03:14:23.000 296 13989.11 120.68 54965.41 88888.00 2020-10-22 03:14:24.000 296 13989.56 120.52 54965.28 88888.00 2020-10-22 03:14:25.000 296 13989.26 120.84 54965.11 88888.00 2020-10-22 03:14:26.000 296 13989.05 120.59 54965.53 88888.00 2020-10-22 03:14:27.000 296 13991.39 122.64 54963.02 88888.00 2020-10-22 03:14:28.000 296 13989.02 120.44 54965.53 88888.00 2020-10-22 03:14:29.000 296 13989.22 120.62 54965.35 88888.00 2020-10-22 03:14:30.000 296 13989.16 120.47 54965.17 88888.00 2020-10-22 03:14:31.000 296 13989.58 120.60 54965.22 88888.00 2020-10-22 03:14:32.000 296 13989.01 120.57 54965.15 88888.00 2020-10-22 03:14:33.000 296 13989.12 120.55 54965.41 88888.00 2020-10-22 03:14:34.000 296 13989.29 120.60 54965.31 88888.00 2020-10-22 03:14:35.000 296 13989.21 120.77 54965.14 88888.00 2020-10-22 03:14:36.000 296 13989.37 120.66 54965.35 88888.00 2020-10-22 03:14:37.000 296 13989.34 120.69 54965.46 88888.00 2020-10-22 03:14:38.000 296 13991.42 122.91 54964.13 88888.00 2020-10-22 03:14:39.000 296 13989.24 120.64 54965.19 88888.00 2020-10-22 03:14:40.000 296 13989.06 120.68 54965.18 88888.00 2020-10-22 03:14:41.000 296 13989.05 120.50 54965.35 88888.00 2020-10-22 03:14:42.000 296 13989.22 120.51 54965.16 88888.00 2020-10-22 03:14:43.000 296 13991.32 122.92 54962.65 88888.00 2020-10-22 03:14:44.000 296 13989.10 120.50 54965.29 88888.00 2020-10-22 03:14:45.000 296 13992.74 122.72 54962.77 88888.00 2020-10-22 03:14:46.000 296 13990.06 120.34 54965.15 88888.00 2020-10-22 03:14:47.000 296 13989.55 120.58 54965.19 88888.00 2020-10-22 03:14:48.000 296 13991.38 122.70 54962.82 88888.00 2020-10-22 03:14:49.000 296 13989.50 120.70 54965.16 88888.00 2020-10-22 03:14:50.000 296 13989.12 120.58 54965.08 88888.00 2020-10-22 03:14:51.000 296 13991.42 122.83 54962.93 88888.00 2020-10-22 03:14:52.000 296 13989.18 120.56 54965.22 88888.00 2020-10-22 03:14:53.000 296 13989.22 120.50 54965.20 88888.00 2020-10-22 03:14:54.000 296 13989.30 120.64 54965.17 88888.00 2020-10-22 03:14:55.000 296 13989.19 120.46 54965.24 88888.00 2020-10-22 03:14:56.000 296 13989.42 120.47 54965.38 88888.00 2020-10-22 03:14:57.000 296 13989.34 120.81 54965.03 88888.00 2020-10-22 03:14:58.000 296 13989.22 120.68 54965.29 88888.00 2020-10-22 03:14:59.000 296 13989.20 120.60 54965.10 88888.00 2020-10-22 03:15:00.000 296 13989.15 120.43 54965.25 88888.00 2020-10-22 03:15:01.000 296 13989.37 120.57 54965.11 88888.00 2020-10-22 03:15:02.000 296 13989.24 120.56 54965.04 88888.00 2020-10-22 03:15:03.000 296 13989.63 120.39 54964.87 88888.00 2020-10-22 03:15:04.000 296 13989.01 120.52 54965.20 88888.00 2020-10-22 03:15:05.000 296 13989.48 120.45 54965.22 88888.00 2020-10-22 03:15:06.000 296 13989.35 120.63 54964.99 88888.00 2020-10-22 03:15:07.000 296 13989.40 120.57 54965.00 88888.00 2020-10-22 03:15:08.000 296 13989.18 120.47 54965.14 88888.00 2020-10-22 03:15:09.000 296 13989.33 120.62 54965.08 88888.00 2020-10-22 03:15:10.000 296 13989.31 120.45 54965.16 88888.00 2020-10-22 03:15:11.000 296 13989.53 120.58 54964.89 88888.00 2020-10-22 03:15:12.000 296 13989.60 120.60 54964.98 88888.00 2020-10-22 03:15:13.000 296 13989.21 120.50 54965.09 88888.00 2020-10-22 03:15:14.000 296 13989.09 120.57 54965.03 88888.00 2020-10-22 03:15:15.000 296 13989.30 120.69 54965.13 88888.00 2020-10-22 03:15:16.000 296 13989.31 120.68 54965.19 88888.00 2020-10-22 03:15:17.000 296 13989.36 121.08 54964.96 88888.00 2020-10-22 03:15:18.000 296 13989.68 120.50 54964.86 88888.00 2020-10-22 03:15:19.000 296 13989.38 120.54 54964.83 88888.00 2020-10-22 03:15:20.000 296 13989.37 120.52 54965.14 88888.00 2020-10-22 03:15:21.000 296 13989.24 122.05 54962.83 88888.00 2020-10-22 03:15:22.000 296 13991.69 120.71 54965.23 88888.00 2020-10-22 03:15:23.000 296 13989.38 120.64 54965.10 88888.00 2020-10-22 03:15:24.000 296 13989.26 120.65 54965.09 88888.00 2020-10-22 03:15:25.000 296 13989.22 120.60 54965.05 88888.00 2020-10-22 03:15:26.000 296 13988.98 120.30 54965.25 88888.00 2020-10-22 03:15:27.000 296 13989.36 120.36 54965.11 88888.00 2020-10-22 03:15:28.000 296 13989.43 120.31 54965.03 88888.00 2020-10-22 03:15:29.000 296 13992.09 122.99 54962.74 88888.00 2020-10-22 03:15:30.000 296 13989.26 120.63 54964.93 88888.00 2020-10-22 03:15:31.000 296 13989.50 120.57 54965.20 88888.00 2020-10-22 03:15:32.000 296 13989.34 120.56 54965.06 88888.00 2020-10-22 03:15:33.000 296 13989.29 120.43 54965.13 88888.00 2020-10-22 03:15:34.000 296 13989.36 120.48 54965.12 88888.00 2020-10-22 03:15:35.000 296 13991.29 122.84 54962.73 88888.00 2020-10-22 03:15:36.000 296 13989.38 120.70 54965.16 88888.00 2020-10-22 03:15:37.000 296 13989.22 120.15 54965.37 88888.00 2020-10-22 03:15:38.000 296 13988.93 120.54 54965.03 88888.00 2020-10-22 03:15:39.000 296 13989.12 120.54 54965.00 88888.00 2020-10-22 03:15:40.000 296 13989.05 120.33 54965.05 88888.00 2020-10-22 03:15:41.000 296 13989.05 120.50 54964.98 88888.00 2020-10-22 03:15:42.000 296 13989.05 120.47 54964.96 88888.00 2020-10-22 03:15:43.000 296 13989.31 120.43 54964.97 88888.00 2020-10-22 03:15:44.000 296 13988.87 120.61 54965.06 88888.00 2020-10-22 03:15:45.000 296 13989.23 120.34 54965.19 88888.00 2020-10-22 03:15:46.000 296 13989.11 120.65 54965.05 88888.00 2020-10-22 03:15:47.000 296 13989.75 120.42 54965.12 88888.00 2020-10-22 03:15:48.000 296 13989.29 120.39 54965.02 88888.00 2020-10-22 03:15:49.000 296 13988.90 120.31 54964.84 88888.00 2020-10-22 03:15:50.000 296 13989.18 120.35 54965.11 88888.00 2020-10-22 03:15:51.000 296 13989.18 120.35 54965.01 88888.00 2020-10-22 03:15:52.000 296 13989.24 120.37 54964.96 88888.00 2020-10-22 03:15:53.000 296 13989.37 120.45 54964.94 88888.00 2020-10-22 03:15:54.000 296 13989.20 120.48 54965.03 88888.00 2020-10-22 03:15:55.000 296 13989.27 120.26 54965.10 88888.00 2020-10-22 03:15:56.000 296 13989.07 120.37 54964.90 88888.00 2020-10-22 03:15:57.000 296 13989.09 120.42 54964.90 88888.00 2020-10-22 03:15:58.000 296 13989.24 120.40 54965.10 88888.00 2020-10-22 03:15:59.000 296 13989.12 120.65 54964.84 88888.00 2020-10-22 03:16:00.000 296 13991.48 122.63 54962.78 88888.00 2020-10-22 03:16:01.000 296 13989.19 120.40 54964.86 88888.00 2020-10-22 03:16:02.000 296 13989.30 120.39 54964.72 88888.00 2020-10-22 03:16:03.000 296 13989.05 120.34 54965.03 88888.00 2020-10-22 03:16:04.000 296 13989.10 120.32 54964.96 88888.00 2020-10-22 03:16:05.000 296 13989.18 120.39 54964.96 88888.00 2020-10-22 03:16:06.000 296 13991.52 122.54 54962.39 88888.00 2020-10-22 03:16:07.000 296 13989.57 120.18 54964.89 88888.00 2020-10-22 03:16:08.000 296 13989.12 120.30 54965.01 88888.00 2020-10-22 03:16:09.000 296 13988.75 120.23 54965.00 88888.00 2020-10-22 03:16:10.000 296 13989.07 120.13 54964.99 88888.00 2020-10-22 03:16:11.000 296 13989.43 120.29 54964.90 88888.00 2020-10-22 03:16:12.000 296 13988.74 120.19 54965.00 88888.00 2020-10-22 03:16:13.000 296 13988.89 120.18 54964.83 88888.00 2020-10-22 03:16:14.000 296 13989.10 119.91 54965.00 88888.00 2020-10-22 03:16:15.000 296 13989.12 120.06 54964.87 88888.00 2020-10-22 03:16:16.000 296 13989.05 120.17 54964.99 88888.00 2020-10-22 03:16:17.000 296 13989.20 120.24 54965.16 88888.00 2020-10-22 03:16:18.000 296 13989.16 119.92 54965.06 88888.00 2020-10-22 03:16:19.000 296 13989.46 120.18 54965.00 88888.00 2020-10-22 03:16:20.000 296 13989.28 120.12 54965.05 88888.00 2020-10-22 03:16:21.000 296 13989.28 120.37 54964.94 88888.00 2020-10-22 03:16:22.000 296 13991.43 122.51 54962.64 88888.00 2020-10-22 03:16:23.000 296 13989.30 120.15 54964.95 88888.00 2020-10-22 03:16:24.000 296 13989.32 120.15 54965.03 88888.00 2020-10-22 03:16:25.000 296 13989.18 120.14 54964.99 88888.00 2020-10-22 03:16:26.000 296 13989.25 120.08 54964.97 88888.00 2020-10-22 03:16:27.000 296 13989.19 119.99 54964.92 88888.00 2020-10-22 03:16:28.000 296 13991.38 122.42 54962.65 88888.00 2020-10-22 03:16:29.000 296 13989.41 120.18 54964.84 88888.00 2020-10-22 03:16:30.000 296 13989.11 120.02 54964.99 88888.00 2020-10-22 03:16:31.000 296 13989.15 120.19 54964.84 88888.00 2020-10-22 03:16:32.000 296 13989.17 119.93 54965.05 88888.00 2020-10-22 03:16:33.000 296 13989.27 120.31 54965.06 88888.00 2020-10-22 03:16:34.000 296 13989.74 120.18 54964.88 88888.00 2020-10-22 03:16:35.000 296 13989.43 120.34 54964.88 88888.00 2020-10-22 03:16:36.000 296 13989.13 119.85 54964.77 88888.00 2020-10-22 03:16:37.000 296 13989.39 120.19 54964.90 88888.00 2020-10-22 03:16:38.000 296 13989.56 119.89 54964.85 88888.00 2020-10-22 03:16:39.000 296 13989.35 120.20 54964.89 88888.00 2020-10-22 03:16:40.000 296 13989.46 120.05 54964.79 88888.00 2020-10-22 03:16:41.000 296 13989.43 119.97 54964.76 88888.00 2020-10-22 03:16:42.000 296 13989.43 120.27 54964.79 88888.00 2020-10-22 03:16:43.000 296 13989.58 120.15 54964.94 88888.00 2020-10-22 03:16:44.000 296 13989.41 120.12 54964.81 88888.00 2020-10-22 03:16:45.000 296 13989.51 120.26 54964.97 88888.00 2020-10-22 03:16:46.000 296 13989.26 119.98 54964.86 88888.00 2020-10-22 03:16:47.000 296 13989.50 120.11 54964.74 88888.00 2020-10-22 03:16:48.000 296 13989.75 120.12 54964.81 88888.00 2020-10-22 03:16:49.000 296 13989.52 120.06 54964.68 88888.00 2020-10-22 03:16:50.000 296 13989.56 120.12 54964.99 88888.00 2020-10-22 03:16:51.000 296 13989.41 120.01 54964.79 88888.00 2020-10-22 03:16:52.000 296 13989.52 120.10 54963.57 88888.00 2020-10-22 03:16:53.000 296 13991.83 122.38 54964.79 88888.00 2020-10-22 03:16:54.000 296 13989.49 120.07 54964.85 88888.00 2020-10-22 03:16:55.000 296 13989.67 119.96 54964.58 88888.00 2020-10-22 03:16:56.000 296 13989.34 120.26 54964.84 88888.00 2020-10-22 03:16:57.000 296 13989.42 120.11 54964.85 88888.00 2020-10-22 03:16:58.000 296 13991.75 122.52 54963.07 88888.00 2020-10-22 03:16:59.000 296 13989.71 120.06 54964.77 88888.00 2020-10-22 03:17:00.000 296 13989.68 119.93 54965.01 88888.00 2020-10-22 03:17:01.000 296 13989.70 120.10 54964.89 88888.00 2020-10-22 03:17:02.000 296 13989.68 119.91 54964.84 88888.00 2020-10-22 03:17:03.000 296 13989.58 120.00 54964.90 88888.00 2020-10-22 03:17:04.000 296 13990.03 120.11 54964.91 88888.00 2020-10-22 03:17:05.000 296 13989.68 120.06 54964.97 88888.00 2020-10-22 03:17:06.000 296 13989.49 119.96 54964.96 88888.00 2020-10-22 03:17:07.000 296 13989.43 119.86 54965.02 88888.00 2020-10-22 03:17:08.000 296 13989.47 119.92 54965.08 88888.00 2020-10-22 03:17:09.000 296 13989.77 123.22 54962.66 88888.00 2020-10-22 03:17:10.000 296 13991.95 120.95 54965.04 88888.00 2020-10-22 03:17:11.000 296 13989.31 119.96 54964.97 88888.00 2020-10-22 03:17:12.000 296 13989.49 119.85 54965.03 88888.00 2020-10-22 03:17:13.000 296 13989.73 119.93 54964.97 88888.00 2020-10-22 03:17:14.000 296 13989.78 119.83 54964.73 88888.00 2020-10-22 03:17:15.000 296 13992.32 122.60 54962.37 88888.00 2020-10-22 03:17:16.000 296 13989.95 120.25 54964.64 88888.00 2020-10-22 03:17:17.000 296 13990.14 120.12 54964.78 88888.00 2020-10-22 03:17:18.000 296 13990.25 120.19 54964.66 88888.00 2020-10-22 03:17:19.000 296 13990.12 120.73 54964.49 88888.00 2020-10-22 03:17:20.000 296 13990.01 120.46 54964.37 88888.00 2020-10-22 03:17:21.000 296 13989.93 120.32 54964.65 88888.00 2020-10-22 03:17:22.000 296 13989.98 120.42 54964.67 88888.00 2020-10-22 03:17:23.000 296 13990.34 120.26 54964.61 88888.00 2020-10-22 03:17:24.000 296 13990.29 120.35 54964.58 88888.00 2020-10-22 03:17:25.000 296 13989.99 120.25 54964.34 88888.00 2020-10-22 03:17:26.000 296 13989.94 120.29 54964.32 88888.00 2020-10-22 03:17:27.000 296 13992.46 122.59 54962.37 88888.00 2020-10-22 03:17:28.000 296 13990.41 120.31 54964.37 88888.00 2020-10-22 03:17:29.000 296 13990.17 120.62 54964.33 88888.00 2020-10-22 03:17:30.000 296 13992.12 122.67 54962.25 88888.00 2020-10-22 03:17:31.000 296 13990.13 120.29 54964.63 88888.00 2020-10-22 03:17:32.000 296 13990.18 120.31 54964.69 88888.00 2020-10-22 03:17:33.000 296 13990.14 120.40 54964.59 88888.00 2020-10-22 03:17:34.000 296 13990.07 120.37 54964.38 88888.00 2020-10-22 03:17:35.000 296 13990.51 120.31 54964.46 88888.00 2020-10-22 03:17:36.000 296 13992.64 122.59 54962.30 88888.00 2020-10-22 03:17:37.000 296 13990.19 120.28 54964.53 88888.00 2020-10-22 03:17:38.000 296 13990.54 120.29 54964.56 88888.00 2020-10-22 03:17:39.000 296 13990.19 120.90 54964.59 88888.00 2020-10-22 03:17:40.000 296 13990.50 120.54 54964.41 88888.00 2020-10-22 03:17:41.000 296 13990.25 120.38 54964.54 88888.00 2020-10-22 03:17:42.000 296 13990.28 119.99 54964.93 88888.00 2020-10-22 03:17:43.000 296 13990.12 119.81 54964.97 88888.00 2020-10-22 03:17:44.000 296 13990.07 120.18 54964.72 88888.00 2020-10-22 03:17:45.000 296 13989.90 119.99 54964.97 88888.00 2020-10-22 03:17:46.000 296 13990.24 120.22 54964.82 88888.00 2020-10-22 03:17:47.000 296 13989.99 120.13 54964.72 88888.00 2020-10-22 03:17:48.000 296 13990.10 119.93 54964.90 88888.00 2020-10-22 03:17:49.000 296 13989.98 119.72 54964.71 88888.00 2020-10-22 03:17:50.000 296 13990.20 120.18 54964.97 88888.00 2020-10-22 03:17:51.000 296 13989.93 119.94 54964.83 88888.00 2020-10-22 03:17:52.000 296 13989.89 119.85 54964.91 88888.00 2020-10-22 03:17:53.000 296 13989.84 120.30 54964.79 88888.00 2020-10-22 03:17:54.000 296 13990.44 120.11 54964.84 88888.00 2020-10-22 03:17:55.000 296 13990.05 120.07 54964.78 88888.00 2020-10-22 03:17:56.000 296 13990.26 120.03 54964.93 88888.00 2020-10-22 03:17:57.000 296 13989.87 120.04 54964.83 88888.00 2020-10-22 03:17:58.000 296 13990.18 120.12 54964.95 88888.00 2020-10-22 03:17:59.000 296 13990.22 120.12 54964.72 88888.00 2020-10-22 03:18:00.000 296 13989.94 119.98 54964.96 88888.00 2020-10-22 03:18:01.000 296 13990.36 120.03 54964.89 88888.00 2020-10-22 03:18:02.000 296 13992.31 122.35 54962.56 88888.00 2020-10-22 03:18:03.000 296 13989.97 120.24 54964.82 88888.00 2020-10-22 03:18:04.000 296 13990.12 119.99 54964.78 88888.00 2020-10-22 03:18:05.000 296 13990.17 120.05 54964.84 88888.00 2020-10-22 03:18:06.000 296 13990.12 119.68 54964.74 88888.00 2020-10-22 03:18:07.000 296 13992.34 122.17 54962.38 88888.00 2020-10-22 03:18:08.000 296 13992.54 122.38 54962.68 88888.00 2020-10-22 03:18:09.000 296 13990.13 120.12 54964.69 88888.00 2020-10-22 03:18:10.000 296 13990.03 119.97 54964.74 88888.00 2020-10-22 03:18:11.000 296 13990.48 119.83 54964.40 88888.00 2020-10-22 03:18:12.000 296 13989.94 120.17 54964.81 88888.00 2020-10-22 03:18:13.000 296 13990.26 119.94 54964.67 88888.00 2020-10-22 03:18:14.000 296 13990.15 120.25 54964.75 88888.00 2020-10-22 03:18:15.000 296 13990.10 119.99 54964.78 88888.00 2020-10-22 03:18:16.000 296 13990.55 120.25 54964.82 88888.00 2020-10-22 03:18:17.000 296 13990.06 119.92 54964.83 88888.00 2020-10-22 03:18:18.000 296 13989.85 119.93 54964.75 88888.00 2020-10-22 03:18:19.000 296 13989.87 120.02 54964.64 88888.00 2020-10-22 03:18:20.000 296 13990.28 119.74 54964.75 88888.00 2020-10-22 03:18:21.000 296 13990.08 119.87 54964.90 88888.00 2020-10-22 03:18:22.000 296 13990.13 119.79 54964.68 88888.00 2020-10-22 03:18:23.000 296 13990.30 119.86 54964.72 88888.00 2020-10-22 03:18:24.000 296 13990.01 120.50 54964.97 88888.00 2020-10-22 03:18:25.000 296 13990.02 120.07 54964.81 88888.00 2020-10-22 03:18:26.000 296 13990.59 119.91 54964.90 88888.00 2020-10-22 03:18:27.000 296 13989.94 120.25 54964.96 88888.00 2020-10-22 03:18:28.000 296 13990.15 119.85 54964.66 88888.00 2020-10-22 03:18:29.000 296 13989.96 120.49 54964.81 88888.00 2020-10-22 03:18:30.000 296 13989.97 119.89 54964.77 88888.00 2020-10-22 03:18:31.000 296 13990.09 119.94 54964.68 88888.00 2020-10-22 03:18:32.000 296 13990.15 119.76 54964.74 88888.00 2020-10-22 03:18:33.000 296 13990.32 119.93 54964.67 88888.00 2020-10-22 03:18:34.000 296 13989.98 119.93 54964.71 88888.00 2020-10-22 03:18:35.000 296 13990.12 119.87 54964.94 88888.00 2020-10-22 03:18:36.000 296 13989.69 119.92 54964.98 88888.00 2020-10-22 03:18:37.000 296 13990.27 119.79 54964.86 88888.00 2020-10-22 03:18:38.000 296 13990.16 119.91 54963.12 88888.00 2020-10-22 03:18:39.000 296 13992.13 122.12 54964.83 88888.00 2020-10-22 03:18:40.000 296 13990.09 119.58 54964.89 88888.00 2020-10-22 03:18:41.000 296 13990.10 119.83 54964.76 88888.00 2020-10-22 03:18:42.000 296 13989.94 119.78 54964.86 88888.00 2020-10-22 03:18:43.000 296 13989.83 119.82 54964.95 88888.00 2020-10-22 03:18:44.000 296 13989.97 119.77 54964.85 88888.00 2020-10-22 03:18:45.000 296 13990.21 119.74 54964.88 88888.00 2020-10-22 03:18:46.000 296 13990.31 119.87 54964.80 88888.00 2020-10-22 03:18:47.000 296 13990.23 119.86 54964.85 88888.00 2020-10-22 03:18:48.000 296 13989.91 119.82 54964.91 88888.00 2020-10-22 03:18:49.000 296 13990.23 119.74 54964.77 88888.00 2020-10-22 03:18:50.000 296 13990.05 120.03 54964.83 88888.00 2020-10-22 03:18:51.000 296 13990.20 119.81 54964.54 88888.00 2020-10-22 03:18:52.000 296 13992.26 122.07 54962.55 88888.00 2020-10-22 03:18:53.000 296 13990.44 119.70 54964.66 88888.00 2020-10-22 03:18:54.000 296 13990.06 119.90 54965.01 88888.00 2020-10-22 03:18:55.000 296 13990.29 119.75 54964.75 88888.00 2020-10-22 03:18:56.000 296 13990.13 119.75 54964.60 88888.00 2020-10-22 03:18:57.000 296 13990.07 119.76 54965.00 88888.00 2020-10-22 03:18:58.000 296 13992.11 121.98 54962.58 88888.00 2020-10-22 03:18:59.000 296 13990.05 119.77 54964.79 88888.00 2020-10-22 03:19:00.000 296 13990.06 119.81 54964.78 88888.00 2020-10-22 03:19:01.000 296 13990.26 119.55 54964.91 88888.00 2020-10-22 03:19:02.000 296 13989.86 119.74 54964.99 88888.00 2020-10-22 03:19:03.000 296 13990.17 119.41 54965.01 88888.00 2020-10-22 03:19:04.000 296 13990.11 119.59 54964.91 88888.00 2020-10-22 03:19:05.000 296 13990.05 119.63 54964.91 88888.00 2020-10-22 03:19:06.000 296 13990.12 119.68 54964.76 88888.00 2020-10-22 03:19:07.000 296 13990.01 119.62 54964.98 88888.00 2020-10-22 03:19:08.000 296 13990.03 119.63 54964.95 88888.00 2020-10-22 03:19:09.000 296 13990.01 119.99 54965.05 88888.00 2020-10-22 03:19:10.000 296 13990.33 119.85 54964.70 88888.00 2020-10-22 03:19:11.000 296 13990.02 119.67 54964.88 88888.00 2020-10-22 03:19:12.000 296 13990.10 119.47 54965.11 88888.00 2020-10-22 03:19:13.000 296 13990.07 119.61 54964.98 88888.00 2020-10-22 03:19:14.000 296 13989.82 119.55 54965.07 88888.00 2020-10-22 03:19:15.000 296 13989.75 119.36 54964.97 88888.00 2020-10-22 03:19:16.000 296 13990.54 119.43 54965.06 88888.00 2020-10-22 03:19:17.000 296 13989.75 119.63 54965.06 88888.00 2020-10-22 03:19:18.000 296 13990.13 119.71 54964.71 88888.00 2020-10-22 03:19:19.000 296 13990.20 119.52 54964.92 88888.00 2020-10-22 03:19:20.000 296 13990.16 119.58 54965.05 88888.00 2020-10-22 03:19:21.000 296 13989.96 119.39 54965.06 88888.00 2020-10-22 03:19:22.000 296 13989.87 119.54 54963.65 88888.00 2020-10-22 03:19:23.000 296 13992.12 121.74 54965.01 88888.00 2020-10-22 03:19:24.000 296 13989.92 119.63 54965.03 88888.00 2020-10-22 03:19:25.000 296 13989.96 119.57 54964.90 88888.00 2020-10-22 03:19:26.000 296 13990.34 119.73 54964.91 88888.00 2020-10-22 03:19:27.000 296 13990.12 119.49 54964.91 88888.00 2020-10-22 03:19:28.000 296 13992.32 121.50 54962.60 88888.00 2020-10-22 03:19:29.000 296 13990.04 119.55 54964.96 88888.00 2020-10-22 03:19:30.000 296 13990.06 120.11 54964.91 88888.00 2020-10-22 03:19:31.000 296 13990.18 119.61 54964.94 88888.00 2020-10-22 03:19:32.000 296 13990.05 119.76 54964.92 88888.00 2020-10-22 03:19:33.000 296 13990.24 119.52 54961.81 88888.00 2020-10-22 03:19:34.000 296 13992.44 121.60 54963.90 88888.00 2020-10-22 03:19:35.000 296 13990.21 119.57 54964.77 88888.00 2020-10-22 03:19:36.000 296 13990.48 119.81 54964.72 88888.00 2020-10-22 03:19:37.000 296 13990.06 119.45 54964.88 88888.00 2020-10-22 03:19:38.000 296 13990.27 119.52 54964.86 88888.00 2020-10-22 03:19:39.000 296 13992.38 121.82 54962.37 88888.00 2020-10-22 03:19:40.000 296 13990.42 119.68 54964.76 88888.00 2020-10-22 03:19:41.000 296 13990.28 119.24 54964.84 88888.00 2020-10-22 03:19:42.000 296 13990.17 119.45 54964.60 88888.00 2020-10-22 03:19:43.000 296 13990.25 119.70 54964.83 88888.00 2020-10-22 03:19:44.000 296 13990.17 119.29 54964.78 88888.00 2020-10-22 03:19:45.000 296 13990.06 119.34 54964.78 88888.00 2020-10-22 03:19:46.000 296 13990.13 119.36 54964.75 88888.00 2020-10-22 03:19:47.000 296 13990.09 119.32 54964.79 88888.00 2020-10-22 03:19:48.000 296 13990.12 119.32 54964.92 88888.00 2020-10-22 03:19:49.000 296 13990.06 119.10 54964.85 88888.00 2020-10-22 03:19:50.000 296 13990.10 119.04 54964.70 88888.00 2020-10-22 03:19:51.000 296 13990.11 119.20 54964.77 88888.00 2020-10-22 03:19:52.000 296 13990.13 119.25 54964.84 88888.00 2020-10-22 03:19:53.000 296 13990.03 119.28 54964.76 88888.00 2020-10-22 03:19:54.000 296 13989.94 119.18 54964.77 88888.00 2020-10-22 03:19:55.000 296 13989.87 119.11 54964.51 88888.00 2020-10-22 03:19:56.000 296 13989.93 118.99 54964.74 88888.00 2020-10-22 03:19:57.000 296 13989.99 119.18 54964.56 88888.00 2020-10-22 03:19:58.000 296 13990.44 119.26 54964.78 88888.00 2020-10-22 03:19:59.000 296 13990.09 119.11 54964.72 88888.00 2020-10-22 03:20:00.000 296 13990.06 119.02 54964.54 88888.00 2020-10-22 03:20:01.000 296 13990.13 119.30 54964.62 88888.00 2020-10-22 03:20:02.000 296 13990.25 119.33 54964.68 88888.00 2020-10-22 03:20:03.000 296 13990.13 119.18 54964.50 88888.00 2020-10-22 03:20:04.000 296 13990.75 121.49 54962.35 88888.00 2020-10-22 03:20:05.000 296 13991.29 119.36 54964.67 88888.00 2020-10-22 03:20:06.000 296 13989.92 119.12 54964.54 88888.00 2020-10-22 03:20:07.000 296 13990.15 119.14 54964.72 88888.00 2020-10-22 03:20:08.000 296 13990.22 119.11 54964.60 88888.00 2020-10-22 03:20:09.000 296 13989.98 119.16 54964.65 88888.00 2020-10-22 03:20:10.000 296 13992.34 121.48 54962.98 88888.00 2020-10-22 03:20:11.000 296 13990.08 118.93 54964.47 88888.00 2020-10-22 03:20:12.000 296 13990.20 119.21 54964.90 88888.00 2020-10-22 03:20:13.000 296 13990.27 119.18 54964.79 88888.00 2020-10-22 03:20:14.000 296 13989.87 119.02 54964.57 88888.00 2020-10-22 03:20:15.000 296 13990.06 119.11 54964.89 88888.00 2020-10-22 03:20:16.000 296 13990.02 119.16 54964.74 88888.00 2020-10-22 03:20:17.000 296 13990.06 119.21 54964.66 88888.00 2020-10-22 03:20:18.000 296 13990.08 119.18 54964.61 88888.00 2020-10-22 03:20:19.000 296 13989.93 119.16 54964.78 88888.00 2020-10-22 03:20:20.000 296 13989.91 119.27 54964.34 88888.00 2020-10-22 03:20:21.000 296 13989.96 119.19 54964.48 88888.00 2020-10-22 03:20:22.000 296 13990.18 119.23 54964.41 88888.00 2020-10-22 03:20:23.000 296 13989.99 119.25 54964.66 88888.00 2020-10-22 03:20:24.000 296 13992.31 121.54 54962.28 88888.00 2020-10-22 03:20:25.000 296 13989.99 119.29 54964.43 88888.00 2020-10-22 03:20:26.000 296 13989.82 119.67 54964.51 88888.00 2020-10-22 03:20:27.000 296 13989.95 119.19 54964.49 88888.00 2020-10-22 03:20:28.000 296 13990.46 119.30 54964.53 88888.00 2020-10-22 03:20:29.000 296 13989.87 119.15 54964.59 88888.00 2020-10-22 03:20:30.000 296 13992.15 121.56 54962.23 88888.00 2020-10-22 03:20:31.000 296 13990.07 119.14 54964.41 88888.00 2020-10-22 03:20:32.000 296 13989.98 119.20 54964.72 88888.00 2020-10-22 03:20:33.000 296 13990.42 119.30 54964.61 88888.00 2020-10-22 03:20:34.000 296 13989.91 119.28 54964.66 88888.00 2020-10-22 03:20:35.000 296 13990.17 119.44 54964.61 88888.00 2020-10-22 03:20:36.000 296 13989.99 119.37 54964.48 88888.00 2020-10-22 03:20:37.000 296 13990.03 119.33 54964.19 88888.00 2020-10-22 03:20:38.000 296 13990.09 119.42 54964.71 88888.00 2020-10-22 03:20:39.000 296 13990.04 119.36 54964.63 88888.00 2020-10-22 03:20:40.000 296 13990.10 119.60 54964.46 88888.00 2020-10-22 03:20:41.000 296 13989.87 119.19 54964.48 88888.00 2020-10-22 03:20:42.000 296 13990.29 119.37 54964.62 88888.00 2020-10-22 03:20:43.000 296 13989.75 119.43 54964.23 88888.00 2020-10-22 03:20:44.000 296 13990.05 119.28 54964.70 88888.00 2020-10-22 03:20:45.000 296 13990.06 119.37 54964.26 88888.00 2020-10-22 03:20:46.000 296 13989.87 119.30 54964.42 88888.00 2020-10-22 03:20:47.000 296 13990.25 119.39 54964.66 88888.00 2020-10-22 03:20:48.000 296 13990.22 119.06 54964.12 88888.00 2020-10-22 03:20:49.000 296 13989.99 119.37 54964.50 88888.00 2020-10-22 03:20:50.000 296 13990.32 119.66 54964.58 88888.00 2020-10-22 03:20:51.000 296 13989.92 119.55 54964.49 88888.00 2020-10-22 03:20:52.000 296 13990.06 119.22 54964.49 88888.00 2020-10-22 03:20:53.000 296 13990.40 119.38 54964.60 88888.00 2020-10-22 03:20:54.000 296 13990.29 119.40 54962.23 88888.00 2020-10-22 03:20:55.000 296 13992.36 120.54 54964.38 88888.00 2020-10-22 03:20:56.000 296 13990.19 119.35 54964.46 88888.00 2020-10-22 03:20:57.000 296 13990.11 119.33 54964.30 88888.00 2020-10-22 03:20:58.000 296 13990.31 119.51 54964.04 88888.00 2020-10-22 03:20:59.000 296 13990.31 119.40 54964.67 88888.00 2020-10-22 03:21:00.000 296 13992.40 121.69 54962.22 88888.00 2020-10-22 03:21:01.000 296 13990.11 119.57 54964.53 88888.00 2020-10-22 03:21:02.000 296 13990.35 119.32 54964.47 88888.00 2020-10-22 03:21:03.000 296 13990.17 119.35 54964.59 88888.00 2020-10-22 03:21:04.000 296 13990.12 119.37 54964.53 88888.00 2020-10-22 03:21:05.000 296 13989.91 119.34 54964.32 88888.00 2020-10-22 03:21:06.000 296 13990.08 119.41 54964.32 88888.00 2020-10-22 03:21:07.000 296 13989.92 119.44 54964.53 88888.00 2020-10-22 03:21:08.000 296 13990.14 119.37 54964.55 88888.00 2020-10-22 03:21:09.000 296 13990.31 119.27 54964.47 88888.00 2020-10-22 03:21:10.000 296 13990.29 119.37 54964.51 88888.00 2020-10-22 03:21:11.000 296 13990.17 119.24 54964.42 88888.00 2020-10-22 03:21:12.000 296 13990.03 119.41 54964.09 88888.00 2020-10-22 03:21:13.000 296 13990.60 119.36 54964.53 88888.00 2020-10-22 03:21:14.000 296 13990.36 119.25 54962.70 88888.00 2020-10-22 03:21:15.000 296 13992.52 121.67 54962.10 88888.00 2020-10-22 03:21:16.000 296 13990.02 119.38 54964.39 88888.00 2020-10-22 03:21:17.000 296 13990.54 119.42 54964.25 88888.00 2020-10-22 03:21:18.000 296 13990.63 119.40 54964.47 88888.00 2020-10-22 03:21:19.000 296 13990.35 119.22 54964.70 88888.00 2020-10-22 03:21:20.000 296 13990.42 119.30 54964.45 88888.00 2020-10-22 03:21:21.000 296 13992.42 121.79 54961.91 88888.00 2020-10-22 03:21:22.000 296 13990.39 119.19 54964.53 88888.00 2020-10-22 03:21:23.000 296 13990.09 119.45 54964.34 88888.00 2020-10-22 03:21:24.000 296 13990.39 119.27 54964.36 88888.00 2020-10-22 03:21:25.000 296 13990.23 119.33 54964.47 88888.00 2020-10-22 03:21:26.000 296 13990.16 119.11 54964.46 88888.00 2020-10-22 03:21:27.000 296 13990.30 119.08 54964.40 88888.00 2020-10-22 03:21:28.000 296 13990.24 119.32 54964.52 88888.00 2020-10-22 03:21:29.000 296 13990.18 119.30 54964.60 88888.00 2020-10-22 03:21:30.000 296 13989.99 119.53 54964.52 88888.00 2020-10-22 03:21:31.000 296 13990.15 119.43 54964.47 88888.00 2020-10-22 03:21:32.000 296 13990.14 119.42 54964.46 88888.00 2020-10-22 03:21:33.000 296 13990.83 119.94 54964.43 88888.00 2020-10-22 03:21:34.000 296 13990.28 119.34 54964.18 88888.00 2020-10-22 03:21:35.000 296 13990.30 119.39 54964.37 88888.00 2020-10-22 03:21:36.000 296 13990.37 119.31 54964.44 88888.00 2020-10-22 03:21:37.000 296 13990.42 119.47 54964.30 88888.00 2020-10-22 03:21:38.000 296 13990.29 119.31 54964.46 88888.00 2020-10-22 03:21:39.000 296 13990.48 119.62 54964.41 88888.00 2020-10-22 03:21:40.000 296 13990.51 119.35 54964.53 88888.00 2020-10-22 03:21:41.000 296 13990.52 119.54 54964.25 88888.00 2020-10-22 03:21:42.000 296 13990.79 119.45 54963.92 88888.00 2020-10-22 03:21:43.000 296 13990.68 119.66 54964.30 88888.00 2020-10-22 03:21:44.000 296 13990.90 119.68 54964.06 88888.00 2020-10-22 03:21:45.000 296 13990.96 120.94 54962.01 88888.00 2020-10-22 03:21:46.000 296 13992.87 119.74 54964.40 88888.00 2020-10-22 03:21:47.000 296 13990.52 119.68 54964.39 88888.00 2020-10-22 03:21:48.000 296 13990.74 119.82 54964.16 88888.00 2020-10-22 03:21:49.000 296 13990.89 119.69 54964.30 88888.00 2020-10-22 03:21:50.000 296 13991.13 119.73 54964.37 88888.00 2020-10-22 03:21:51.000 296 13993.29 122.05 54962.03 88888.00 2020-10-22 03:21:52.000 296 13991.21 119.56 54964.34 88888.00 2020-10-22 03:21:53.000 296 13991.06 119.84 54964.34 88888.00 2020-10-22 03:21:54.000 296 13991.00 119.67 54964.15 88888.00 2020-10-22 03:21:55.000 296 13991.15 119.66 54964.50 88888.00 2020-10-22 03:21:56.000 296 13990.99 119.61 54964.56 88888.00 2020-10-22 03:21:57.000 296 13991.37 119.75 54964.30 88888.00 2020-10-22 03:21:58.000 296 13991.26 119.37 54964.39 88888.00 2020-10-22 03:21:59.000 296 13991.16 119.67 54964.55 88888.00 2020-10-22 03:22:00.000 296 13990.98 119.70 54964.43 88888.00 2020-10-22 03:22:01.000 296 13991.38 119.55 54964.64 88888.00 2020-10-22 03:22:02.000 296 13991.21 119.67 54964.44 88888.00 2020-10-22 03:22:03.000 296 13991.18 119.80 54961.10 88888.00 2020-10-22 03:22:04.000 296 13993.65 122.15 54963.11 88888.00 2020-10-22 03:22:05.000 296 13991.68 119.62 54964.53 88888.00 2020-10-22 03:22:06.000 296 13991.25 119.55 54964.53 88888.00 2020-10-22 03:22:07.000 296 13991.50 119.62 54964.40 88888.00 2020-10-22 03:22:08.000 296 13991.66 119.64 54964.56 88888.00 2020-10-22 03:22:09.000 296 13993.58 121.83 54961.95 88888.00 2020-10-22 03:22:10.000 296 13991.37 119.95 54964.52 88888.00 2020-10-22 03:22:11.000 296 13991.35 119.57 54964.40 88888.00 2020-10-22 03:22:12.000 296 13991.19 119.49 54964.47 88888.00 2020-10-22 03:22:13.000 296 13991.08 119.89 54964.52 88888.00 2020-10-22 03:22:14.000 296 13991.00 119.54 54964.69 88888.00 2020-10-22 03:22:15.000 296 13991.32 119.88 54964.46 88888.00 2020-10-22 03:22:16.000 296 13991.27 119.55 54964.26 88888.00 2020-10-22 03:22:17.000 296 13991.11 119.38 54964.61 88888.00 2020-10-22 03:22:18.000 296 13991.26 119.76 54964.63 88888.00 2020-10-22 03:22:19.000 296 13991.18 119.29 54964.45 88888.00 2020-10-22 03:22:20.000 296 13991.33 119.51 54964.59 88888.00 2020-10-22 03:22:21.000 296 13991.30 119.55 54962.03 88888.00 2020-10-22 03:22:22.000 296 13993.44 121.07 54964.50 88888.00 2020-10-22 03:22:23.000 296 13991.27 119.62 54964.47 88888.00 2020-10-22 03:22:24.000 296 13991.33 119.59 54964.83 88888.00 2020-10-22 03:22:25.000 296 13991.29 119.49 54964.58 88888.00 2020-10-22 03:22:26.000 296 13991.12 119.56 54964.65 88888.00 2020-10-22 03:22:27.000 296 13993.36 121.81 54962.03 88888.00 2020-10-22 03:22:28.000 296 13990.98 119.63 54964.40 88888.00 2020-10-22 03:22:29.000 296 13990.98 119.55 54964.66 88888.00 2020-10-22 03:22:30.000 296 13991.09 119.54 54964.59 88888.00 2020-10-22 03:22:31.000 296 13991.00 119.44 54964.46 88888.00 2020-10-22 03:22:32.000 296 13991.00 119.62 54964.50 88888.00 2020-10-22 03:22:33.000 296 13991.00 119.53 54964.45 88888.00 2020-10-22 03:22:34.000 296 13991.17 120.05 54964.38 88888.00 2020-10-22 03:22:35.000 296 13991.32 119.74 54964.51 88888.00 2020-10-22 03:22:36.000 296 13990.94 119.40 54964.47 88888.00 2020-10-22 03:22:37.000 296 13993.05 121.65 54962.23 88888.00 2020-10-22 03:22:38.000 296 13990.81 119.55 54964.51 88888.00 2020-10-22 03:22:39.000 296 13991.16 119.49 54964.42 88888.00 2020-10-22 03:22:40.000 296 13990.55 119.35 54964.47 88888.00 2020-10-22 03:22:41.000 296 13990.78 119.34 54964.76 88888.00 2020-10-22 03:22:42.000 296 13990.79 119.17 54964.53 88888.00 2020-10-22 03:22:43.000 296 13993.00 121.61 54962.19 88888.00 2020-10-22 03:22:44.000 296 13990.84 119.47 54964.53 88888.00 2020-10-22 03:22:45.000 296 13990.56 119.79 54964.58 88888.00 2020-10-22 03:22:46.000 296 13990.81 119.18 54964.69 88888.00 2020-10-22 03:22:47.000 296 13990.67 119.08 54964.77 88888.00 2020-10-22 03:22:48.000 296 13990.62 119.24 54964.47 88888.00 2020-10-22 03:22:49.000 296 13990.63 119.13 54964.54 88888.00 2020-10-22 03:22:50.000 296 13990.64 118.97 54964.67 88888.00 2020-10-22 03:22:51.000 296 13990.56 119.24 54964.02 88888.00 2020-10-22 03:22:52.000 296 13992.06 121.58 54962.21 88888.00 2020-10-22 03:22:53.000 296 13990.53 119.41 54961.45 88888.00 2020-10-22 03:22:54.000 296 13992.77 121.53 54963.90 88888.00 2020-10-22 03:22:55.000 296 13991.00 119.18 54964.39 88888.00 2020-10-22 03:22:56.000 296 13990.45 119.14 54964.66 88888.00 2020-10-22 03:22:57.000 296 13990.57 121.65 54961.89 88888.00 2020-10-22 03:22:58.000 296 13991.96 119.30 54964.45 88888.00 2020-10-22 03:22:59.000 296 13992.54 121.55 54962.23 88888.00 2020-10-22 03:23:00.000 296 13990.29 119.20 54964.59 88888.00 2020-10-22 03:23:01.000 296 13990.50 119.28 54964.40 88888.00 2020-10-22 03:23:02.000 296 13990.15 119.29 54964.47 88888.00 2020-10-22 03:23:03.000 296 13990.32 119.23 54964.33 88888.00 2020-10-22 03:23:04.000 296 13990.56 119.29 54964.41 88888.00 2020-10-22 03:23:05.000 296 13990.25 119.37 54964.58 88888.00 2020-10-22 03:23:06.000 296 13990.29 119.54 54964.63 88888.00 2020-10-22 03:23:07.000 296 13990.04 119.45 54964.33 88888.00 2020-10-22 03:23:08.000 296 13990.04 119.50 54964.78 88888.00 2020-10-22 03:23:09.000 296 13990.02 119.39 54964.44 88888.00 2020-10-22 03:23:10.000 296 13989.81 119.36 54964.08 88888.00 2020-10-22 03:23:11.000 296 13989.81 119.39 54964.36 88888.00 2020-10-22 03:23:12.000 296 13989.79 119.39 54964.16 88888.00 2020-10-22 03:23:13.000 296 13989.71 119.30 54964.50 88888.00 2020-10-22 03:23:14.000 296 13989.81 119.25 54964.32 88888.00 2020-10-22 03:23:15.000 296 13990.08 119.50 54964.50 88888.00 2020-10-22 03:23:16.000 296 13989.60 119.39 54964.50 88888.00 2020-10-22 03:23:17.000 296 13989.87 119.11 54964.51 88888.00 2020-10-22 03:23:18.000 296 13989.60 119.24 54964.38 88888.00 2020-10-22 03:23:19.000 296 13990.10 119.54 54964.28 88888.00 2020-10-22 03:23:20.000 296 13989.78 119.38 54964.27 88888.00 2020-10-22 03:23:21.000 296 13989.68 119.48 54964.28 88888.00 2020-10-22 03:23:22.000 296 13989.58 119.30 54964.27 88888.00 2020-10-22 03:23:23.000 296 13989.48 119.09 54964.53 88888.00 2020-10-22 03:23:24.000 296 13989.54 119.31 54964.50 88888.00 2020-10-22 03:23:25.000 296 13989.88 119.35 54964.28 88888.00 2020-10-22 03:23:26.000 296 13989.73 119.26 54964.26 88888.00 2020-10-22 03:23:27.000 296 13989.93 119.33 54964.35 88888.00 2020-10-22 03:23:28.000 296 13992.03 121.63 54961.90 88888.00 2020-10-22 03:23:29.000 296 13989.67 119.05 54964.40 88888.00 2020-10-22 03:23:30.000 296 13989.90 119.40 54964.29 88888.00 2020-10-22 03:23:31.000 296 13989.65 119.33 54964.21 88888.00 2020-10-22 03:23:32.000 296 13989.96 119.24 54964.34 88888.00 2020-10-22 03:23:33.000 296 13991.91 121.59 54961.85 88888.00 2020-10-22 03:23:34.000 296 13992.13 121.69 54961.77 88888.00 2020-10-22 03:23:35.000 296 13989.96 119.31 54964.21 88888.00 2020-10-22 03:23:36.000 296 13989.82 119.13 54964.44 88888.00 2020-10-22 03:23:37.000 296 13989.68 118.99 54964.42 88888.00 2020-10-22 03:23:38.000 296 13989.61 119.19 54964.37 88888.00 2020-10-22 03:23:39.000 296 13990.05 119.33 54964.16 88888.00 2020-10-22 03:23:40.000 296 13990.12 119.40 54964.36 88888.00 2020-10-22 03:23:41.000 296 13989.63 119.12 54964.36 88888.00 2020-10-22 03:23:42.000 296 13989.67 119.13 54964.34 88888.00 2020-10-22 03:23:43.000 296 13989.61 119.12 54964.31 88888.00 2020-10-22 03:23:44.000 296 13989.55 119.14 54964.15 88888.00 2020-10-22 03:23:45.000 296 13989.78 120.33 54961.17 88888.00 2020-10-22 03:23:46.000 296 13991.94 121.42 54964.22 88888.00 2020-10-22 03:23:47.000 296 13989.65 119.14 54964.25 88888.00 2020-10-22 03:23:48.000 296 13989.82 119.17 54964.17 88888.00 2020-10-22 03:23:49.000 296 13989.71 119.16 54964.04 88888.00 2020-10-22 03:23:50.000 296 13989.85 118.87 54963.91 88888.00 2020-10-22 03:23:51.000 296 13991.93 121.53 54961.95 88888.00 2020-10-22 03:23:52.000 296 13989.58 119.33 54963.96 88888.00 2020-10-22 03:23:53.000 296 13989.53 119.41 54964.09 88888.00 2020-10-22 03:23:54.000 296 13989.61 119.39 54963.77 88888.00 2020-10-22 03:23:55.000 296 13990.02 119.37 54964.48 88888.00 2020-10-22 03:23:56.000 296 13989.74 119.25 54964.17 88888.00 2020-10-22 03:23:57.000 296 13989.86 119.37 54964.20 88888.00 2020-10-22 03:23:58.000 296 13989.60 119.23 54964.06 88888.00 2020-10-22 03:23:59.000 296 13989.67 119.03 54963.96 88888.00 2020-10-22 03:24:00.000 296 13989.56 119.14 54963.92 88888.00 2020-10-22 03:24:01.000 296 13989.72 119.30 54963.95 88888.00 2020-10-22 03:24:02.000 296 13989.64 119.37 54964.05 88888.00 2020-10-22 03:24:03.000 296 13989.37 119.30 54964.04 88888.00 2020-10-22 03:24:04.000 296 13989.62 120.39 54961.72 88888.00 2020-10-22 03:24:05.000 296 13991.44 119.11 54963.93 88888.00 2020-10-22 03:24:06.000 296 13989.43 119.21 54963.95 88888.00 2020-10-22 03:24:07.000 296 13989.48 119.14 54963.99 88888.00 2020-10-22 03:24:08.000 296 13989.53 119.10 54963.83 88888.00 2020-10-22 03:24:09.000 296 13989.83 119.17 54964.01 88888.00 2020-10-22 03:24:10.000 296 13989.30 119.72 54963.96 88888.00 2020-10-22 03:24:11.000 296 13989.35 119.13 54964.02 88888.00 2020-10-22 03:24:12.000 296 13989.58 119.19 54963.86 88888.00 2020-10-22 03:24:13.000 296 13989.32 119.15 54963.75 88888.00 2020-10-22 03:24:14.000 296 13989.43 119.22 54963.85 88888.00 2020-10-22 03:24:15.000 296 13990.06 119.24 54963.78 88888.00 2020-10-22 03:24:16.000 296 13989.65 119.31 54964.07 88888.00 2020-10-22 03:24:17.000 296 13989.37 119.10 54963.90 88888.00 2020-10-22 03:24:18.000 296 13989.60 118.93 54963.88 88888.00 2020-10-22 03:24:19.000 296 13989.68 119.45 54963.71 88888.00 2020-10-22 03:24:20.000 296 13991.82 121.52 54961.50 88888.00 2020-10-22 03:24:21.000 296 13989.85 118.99 54963.81 88888.00 2020-10-22 03:24:22.000 296 13989.58 119.08 54963.78 88888.00 2020-10-22 03:24:23.000 296 13989.65 118.93 54963.78 88888.00 2020-10-22 03:24:24.000 296 13989.56 119.21 54963.84 88888.00 2020-10-22 03:24:25.000 296 13989.49 118.67 54963.80 88888.00 2020-10-22 03:24:26.000 296 13991.90 121.11 54962.16 88888.00 2020-10-22 03:24:27.000 296 13989.69 119.06 54963.84 88888.00 2020-10-22 03:24:28.000 296 13989.80 118.92 54963.87 88888.00 2020-10-22 03:24:29.000 296 13989.87 118.95 54963.90 88888.00 2020-10-22 03:24:30.000 296 13989.82 118.86 54963.94 88888.00 2020-10-22 03:24:31.000 296 13989.71 118.90 54963.95 88888.00 2020-10-22 03:24:32.000 296 13989.82 119.11 54963.87 88888.00 2020-10-22 03:24:33.000 296 13989.79 119.07 54963.86 88888.00 2020-10-22 03:24:34.000 296 13989.92 118.91 54963.87 88888.00 2020-10-22 03:24:35.000 296 13989.66 118.90 54963.71 88888.00 2020-10-22 03:24:36.000 296 13992.13 121.38 54961.42 88888.00 2020-10-22 03:24:37.000 296 13989.65 119.06 54963.88 88888.00 2020-10-22 03:24:38.000 296 13989.80 119.22 54963.74 88888.00 2020-10-22 03:24:39.000 296 13989.76 118.92 54963.89 88888.00 2020-10-22 03:24:40.000 296 13989.81 119.11 54963.61 88888.00 2020-10-22 03:24:41.000 296 13989.73 119.10 54963.70 88888.00 2020-10-22 03:24:42.000 296 13992.32 121.51 54961.44 88888.00 2020-10-22 03:24:43.000 296 13989.95 119.15 54963.80 88888.00 2020-10-22 03:24:44.000 296 13989.87 119.29 54963.65 88888.00 2020-10-22 03:24:45.000 296 13989.82 119.38 54963.72 88888.00 2020-10-22 03:24:46.000 296 13989.97 119.24 54963.65 88888.00 2020-10-22 03:24:47.000 296 13989.88 119.26 54963.76 88888.00 2020-10-22 03:24:48.000 296 13989.82 119.27 54963.81 88888.00 2020-10-22 03:24:49.000 296 13990.06 119.31 54963.78 88888.00 2020-10-22 03:24:50.000 296 13989.80 119.43 54963.62 88888.00 2020-10-22 03:24:51.000 296 13989.93 119.34 54963.71 88888.00 2020-10-22 03:24:52.000 296 13989.78 119.34 54963.78 88888.00 2020-10-22 03:24:53.000 296 13989.70 119.32 54963.55 88888.00 2020-10-22 03:24:54.000 296 13989.87 119.50 54963.88 88888.00 2020-10-22 03:24:55.000 296 13990.00 119.38 54963.53 88888.00 2020-10-22 03:24:56.000 296 13990.14 119.51 54963.73 88888.00 2020-10-22 03:24:57.000 296 13990.34 119.49 54963.70 88888.00 2020-10-22 03:24:58.000 296 13989.74 119.42 54963.84 88888.00 2020-10-22 03:24:59.000 296 13990.22 119.55 54963.60 88888.00 2020-10-22 03:25:00.000 296 13989.89 119.59 54963.58 88888.00 2020-10-22 03:25:01.000 296 13990.10 119.55 54963.60 88888.00 2020-10-22 03:25:02.000 296 13989.99 119.56 54963.60 88888.00 2020-10-22 03:25:03.000 296 13990.10 119.45 54963.83 88888.00 2020-10-22 03:25:04.000 296 13989.93 119.49 54963.83 88888.00 2020-10-22 03:25:05.000 296 13989.87 119.59 54963.76 88888.00 2020-10-22 03:25:06.000 296 13989.79 121.33 54961.35 88888.00 2020-10-22 03:25:07.000 296 13992.32 119.54 54963.74 88888.00 2020-10-22 03:25:08.000 296 13990.22 119.42 54963.85 88888.00 2020-10-22 03:25:09.000 296 13990.21 119.46 54963.74 88888.00 2020-10-22 03:25:10.000 296 13990.18 119.43 54963.83 88888.00 2020-10-22 03:25:11.000 296 13990.04 119.56 54963.71 88888.00 2020-10-22 03:25:12.000 296 13992.53 121.70 54961.37 88888.00 2020-10-22 03:25:13.000 296 13990.29 119.32 54963.97 88888.00 2020-10-22 03:25:14.000 296 13990.20 119.48 54963.82 88888.00 2020-10-22 03:25:15.000 296 13990.32 119.55 54963.80 88888.00 2020-10-22 03:25:16.000 296 13990.11 119.45 54963.87 88888.00 2020-10-22 03:25:17.000 296 13990.41 119.22 54963.83 88888.00 2020-10-22 03:25:18.000 296 13990.41 119.54 54963.78 88888.00 2020-10-22 03:25:19.000 296 13990.55 119.34 54963.92 88888.00 2020-10-22 03:25:20.000 296 13990.38 119.54 54963.96 88888.00 2020-10-22 03:25:21.000 296 13990.68 119.57 54963.88 88888.00 2020-10-22 03:25:22.000 296 13990.92 119.50 54963.82 88888.00 2020-10-22 03:25:23.000 296 13990.44 119.51 54963.79 88888.00 2020-10-22 03:25:24.000 296 13990.49 119.60 54963.83 88888.00 2020-10-22 03:25:25.000 296 13993.30 121.74 54961.41 88888.00 2020-10-22 03:25:26.000 296 13990.54 119.45 54963.88 88888.00 2020-10-22 03:25:27.000 296 13990.30 119.55 54963.94 88888.00 2020-10-22 03:25:28.000 296 13990.24 119.80 54963.82 88888.00 2020-10-22 03:25:29.000 296 13990.56 119.74 54963.91 88888.00 2020-10-22 03:25:30.000 296 13990.39 119.47 54963.86 88888.00 2020-10-22 03:25:31.000 296 13992.57 121.87 54961.54 88888.00 2020-10-22 03:25:32.000 296 13990.56 119.71 54963.82 88888.00 2020-10-22 03:25:33.000 296 13990.22 119.55 54963.85 88888.00 2020-10-22 03:25:34.000 296 13990.25 119.43 54963.88 88888.00 2020-10-22 03:25:35.000 296 13990.50 119.59 54963.77 88888.00 2020-10-22 03:25:36.000 296 13990.41 119.74 54963.77 88888.00 2020-10-22 03:25:37.000 296 13990.39 119.75 54963.90 88888.00 2020-10-22 03:25:38.000 296 13990.29 119.58 54963.90 88888.00 2020-10-22 03:25:39.000 296 13990.36 119.78 54963.93 88888.00 2020-10-22 03:25:40.000 296 13990.33 119.68 54963.89 88888.00 2020-10-22 03:25:41.000 296 13990.31 119.68 54963.77 88888.00 2020-10-22 03:25:42.000 296 13990.45 119.84 54963.81 88888.00 2020-10-22 03:25:43.000 296 13990.47 119.64 54963.81 88888.00 2020-10-22 03:25:44.000 296 13990.15 119.80 54963.87 88888.00 2020-10-22 03:25:45.000 296 13990.20 119.86 54963.85 88888.00 2020-10-22 03:25:46.000 296 13990.25 119.91 54963.90 88888.00 2020-10-22 03:25:47.000 296 13990.88 120.02 54963.72 88888.00 2020-10-22 03:25:48.000 296 13990.25 119.74 54963.93 88888.00 2020-10-22 03:25:49.000 296 13990.31 119.83 54963.84 88888.00 2020-10-22 03:25:50.000 296 13990.31 119.67 54963.65 88888.00 2020-10-22 03:25:51.000 296 13990.37 120.01 54963.95 88888.00 2020-10-22 03:25:52.000 296 13990.91 119.69 54963.70 88888.00 2020-10-22 03:25:53.000 296 13990.45 119.74 54963.80 88888.00 2020-10-22 03:25:54.000 296 13990.53 119.81 54964.01 88888.00 2020-10-22 03:25:55.000 296 13990.23 119.81 54963.86 88888.00 2020-10-22 03:25:56.000 296 13992.54 121.94 54961.41 88888.00 2020-10-22 03:25:57.000 296 13990.28 119.39 54963.99 88888.00 2020-10-22 03:25:58.000 296 13990.31 119.74 54963.44 88888.00 2020-10-22 03:25:59.000 296 13990.11 119.76 54963.83 88888.00 2020-10-22 03:26:00.000 296 13990.13 119.55 54964.12 88888.00 2020-10-22 03:26:01.000 296 13990.44 119.63 54963.93 88888.00 2020-10-22 03:26:02.000 296 13992.42 121.84 54962.47 88888.00 2020-10-22 03:26:03.000 296 13990.33 119.47 54964.01 88888.00 2020-10-22 03:26:04.000 296 13990.15 119.50 54964.17 88888.00 2020-10-22 03:26:05.000 296 13990.08 119.40 54963.65 88888.00 2020-10-22 03:26:06.000 296 13990.02 119.24 54963.62 88888.00 2020-10-22 03:26:07.000 296 13990.07 119.33 54963.95 88888.00 2020-10-22 03:26:08.000 296 13989.91 119.45 54961.00 88888.00 2020-10-22 03:26:09.000 296 13992.16 121.79 54963.65 88888.00 2020-10-22 03:26:10.000 296 13989.89 119.21 54963.88 88888.00 2020-10-22 03:26:11.000 296 13989.93 118.94 54964.13 88888.00 2020-10-22 03:26:12.000 296 13989.72 119.24 54963.87 88888.00 2020-10-22 03:26:13.000 296 13989.82 119.07 54963.89 88888.00 2020-10-22 03:26:14.000 296 13991.94 121.44 54961.60 88888.00 2020-10-22 03:26:15.000 296 13989.52 118.87 54964.20 88888.00 2020-10-22 03:26:16.000 296 13989.68 119.09 54963.95 88888.00 2020-10-22 03:26:17.000 296 13989.72 119.18 54963.94 88888.00 2020-10-22 03:26:18.000 296 13989.57 119.13 54964.11 88888.00 2020-10-22 03:26:19.000 296 13989.42 118.87 54963.96 88888.00 2020-10-22 03:26:20.000 296 13989.43 119.64 54964.11 88888.00 2020-10-22 03:26:21.000 296 13989.55 119.09 54964.05 88888.00 2020-10-22 03:26:22.000 296 13989.56 119.24 54963.84 88888.00 2020-10-22 03:26:23.000 296 13989.48 119.23 54963.86 88888.00 2020-10-22 03:26:24.000 296 13989.56 119.23 54963.84 88888.00 2020-10-22 03:26:25.000 296 13989.28 119.14 54963.96 88888.00 2020-10-22 03:26:26.000 296 13989.37 119.22 54963.80 88888.00 2020-10-22 03:26:27.000 296 13989.36 119.37 54963.84 88888.00 2020-10-22 03:26:28.000 296 13989.49 119.24 54963.74 88888.00 2020-10-22 03:26:29.000 296 13989.99 119.18 54963.79 88888.00 2020-10-22 03:26:30.000 296 13989.62 119.24 54963.83 88888.00 2020-10-22 03:26:31.000 296 13989.65 119.45 54963.71 88888.00 2020-10-22 03:26:32.000 296 13989.25 119.17 54963.68 88888.00 2020-10-22 03:26:33.000 296 13989.68 119.35 54963.81 88888.00 2020-10-22 03:26:34.000 296 13989.52 119.31 54963.74 88888.00 2020-10-22 03:26:35.000 296 13989.96 119.49 54963.75 88888.00 2020-10-22 03:26:36.000 296 13989.68 119.31 54963.70 88888.00 2020-10-22 03:26:37.000 296 13989.49 119.04 54963.42 88888.00 2020-10-22 03:26:38.000 296 13989.62 119.43 54963.77 88888.00 2020-10-22 03:26:39.000 296 13990.06 121.79 54961.27 88888.00 2020-10-22 03:26:40.000 296 13990.87 119.39 54963.78 88888.00 2020-10-22 03:26:41.000 296 13989.46 119.42 54963.83 88888.00 2020-10-22 03:26:42.000 296 13989.61 119.44 54963.69 88888.00 2020-10-22 03:26:43.000 296 13990.06 119.45 54963.70 88888.00 2020-10-22 03:26:44.000 296 13989.62 119.45 54963.64 88888.00 2020-10-22 03:26:45.000 296 13991.99 121.64 54961.54 88888.00 2020-10-22 03:26:46.000 296 13989.97 119.46 54963.44 88888.00 2020-10-22 03:26:47.000 296 13989.98 119.34 54963.30 88888.00 2020-10-22 03:26:48.000 296 13989.79 119.33 54963.52 88888.00 2020-10-22 03:26:49.000 296 13989.93 119.51 54963.55 88888.00 2020-10-22 03:26:50.000 296 13989.93 119.46 54963.50 88888.00 2020-10-22 03:26:51.000 296 13990.18 119.38 54963.39 88888.00 2020-10-22 03:26:52.000 296 13990.08 119.71 54963.39 88888.00 2020-10-22 03:26:53.000 296 13990.37 119.53 54963.27 88888.00 2020-10-22 03:26:54.000 296 13990.34 119.61 54963.61 88888.00 2020-10-22 03:26:55.000 296 13990.10 119.43 54963.45 88888.00 2020-10-22 03:26:56.000 296 13990.56 119.61 54963.47 88888.00 2020-10-22 03:26:57.000 296 13990.25 119.49 54963.33 88888.00 2020-10-22 03:26:58.000 296 13990.69 119.59 54963.53 88888.00 2020-10-22 03:26:59.000 296 13990.94 119.51 54963.40 88888.00 2020-10-22 03:27:00.000 296 13990.74 119.63 54963.32 88888.00 2020-10-22 03:27:01.000 296 13990.68 119.68 54961.55 88888.00 2020-10-22 03:27:02.000 296 13992.95 121.89 54961.40 88888.00 2020-10-22 03:27:03.000 296 13990.58 119.85 54963.38 88888.00 2020-10-22 03:27:04.000 296 13991.29 119.93 54963.49 88888.00 2020-10-22 03:27:05.000 296 13990.89 119.89 54963.48 88888.00 2020-10-22 03:27:06.000 296 13990.77 119.81 54963.57 88888.00 2020-10-22 03:27:07.000 296 13990.95 119.94 54963.34 88888.00 2020-10-22 03:27:08.000 296 13993.51 122.29 54961.08 88888.00 2020-10-22 03:27:09.000 296 13991.00 120.05 54963.41 88888.00 2020-10-22 03:27:10.000 296 13991.02 119.82 54963.44 88888.00 2020-10-22 03:27:11.000 296 13990.97 119.97 54963.65 88888.00 2020-10-22 03:27:12.000 296 13991.06 120.06 54963.31 88888.00 2020-10-22 03:27:13.000 296 13991.38 120.16 54963.62 88888.00 2020-10-22 03:27:14.000 296 13990.64 119.97 54963.54 88888.00 2020-10-22 03:27:15.000 296 13991.07 119.96 54963.65 88888.00 2020-10-22 03:27:16.000 296 13990.99 120.02 54963.64 88888.00 2020-10-22 03:27:17.000 296 13991.22 119.93 54963.45 88888.00 2020-10-22 03:27:18.000 296 13991.13 120.03 54963.72 88888.00 2020-10-22 03:27:19.000 296 13991.01 120.15 54963.46 88888.00 2020-10-22 03:27:20.000 296 13992.85 119.99 54963.74 88888.00 2020-10-22 03:27:21.000 296 13991.15 120.05 54963.35 88888.00 2020-10-22 03:27:22.000 296 13991.19 120.05 54963.46 88888.00 2020-10-22 03:27:23.000 296 13991.11 120.06 54963.56 88888.00 2020-10-22 03:27:24.000 296 13991.09 120.14 54963.67 88888.00 2020-10-22 03:27:25.000 296 13991.26 119.82 54963.54 88888.00 2020-10-22 03:27:26.000 296 13993.42 122.34 54961.33 88888.00 2020-10-22 03:27:27.000 296 13990.95 119.93 54963.47 88888.00 2020-10-22 03:27:28.000 296 13991.26 119.93 54963.47 88888.00 2020-10-22 03:27:29.000 296 13990.69 119.98 54963.46 88888.00 2020-10-22 03:27:30.000 296 13991.16 119.82 54963.67 88888.00 2020-10-22 03:27:31.000 296 13991.18 119.86 54963.57 88888.00 2020-10-22 03:27:32.000 296 13991.84 122.33 54961.14 88888.00 2020-10-22 03:27:33.000 296 13992.11 119.78 54963.38 88888.00 2020-10-22 03:27:34.000 296 13991.09 119.41 54963.36 88888.00 2020-10-22 03:27:35.000 296 13990.91 119.71 54963.37 88888.00 2020-10-22 03:27:36.000 296 13991.21 119.72 54963.64 88888.00 2020-10-22 03:27:37.000 296 13990.94 119.59 54963.59 88888.00 2020-10-22 03:27:38.000 296 13993.34 122.08 54961.67 88888.00 2020-10-22 03:27:39.000 296 13991.43 119.69 54963.47 88888.00 2020-10-22 03:27:40.000 296 13991.16 119.50 54963.58 88888.00 2020-10-22 03:27:41.000 296 13991.01 119.65 54963.55 88888.00 2020-10-22 03:27:42.000 296 13990.85 119.56 54963.61 88888.00 2020-10-22 03:27:43.000 296 13991.12 119.43 54963.49 88888.00 2020-10-22 03:27:44.000 296 13991.25 119.45 54963.57 88888.00 2020-10-22 03:27:45.000 296 13991.06 119.58 54963.70 88888.00 2020-10-22 03:27:46.000 296 13991.14 119.70 54963.61 88888.00 2020-10-22 03:27:47.000 296 13991.11 119.57 54963.64 88888.00 2020-10-22 03:27:48.000 296 13990.83 119.63 54963.32 88888.00 2020-10-22 03:27:49.000 296 13991.53 119.81 54963.57 88888.00 2020-10-22 03:27:50.000 296 13991.25 119.63 54963.56 88888.00 2020-10-22 03:27:51.000 296 13991.14 121.49 54960.57 88888.00 2020-10-22 03:27:52.000 296 13993.39 121.87 54963.59 88888.00 2020-10-22 03:27:53.000 296 13993.51 121.96 54961.42 88888.00 2020-10-22 03:27:54.000 296 13990.91 119.78 54963.53 88888.00 2020-10-22 03:27:55.000 296 13991.43 119.73 54963.50 88888.00 2020-10-22 03:27:56.000 296 13991.45 119.78 54963.65 88888.00 2020-10-22 03:27:57.000 296 13993.40 122.00 54961.28 88888.00 2020-10-22 03:27:58.000 296 13991.32 119.61 54963.42 88888.00 2020-10-22 03:27:59.000 296 13991.13 119.72 54963.51 88888.00 2020-10-22 03:28:00.000 296 13991.19 119.52 54963.59 88888.00 2020-10-22 03:28:01.000 296 13991.11 119.62 54963.68 88888.00 2020-10-22 03:28:02.000 296 13991.35 119.74 54963.68 88888.00 2020-10-22 03:28:03.000 296 13991.17 119.62 54963.61 88888.00 2020-10-22 03:28:04.000 296 13991.28 120.31 54963.52 88888.00 2020-10-22 03:28:05.000 296 13991.09 119.51 54963.70 88888.00 2020-10-22 03:28:06.000 296 13991.12 119.81 54963.42 88888.00 2020-10-22 03:28:07.000 296 13991.16 119.77 54963.49 88888.00 2020-10-22 03:28:08.000 296 13991.29 119.90 54963.72 88888.00 2020-10-22 03:28:09.000 296 13991.73 120.18 54963.59 88888.00 2020-10-22 03:28:10.000 296 13991.25 119.85 54963.74 88888.00 2020-10-22 03:28:11.000 296 13991.47 119.90 54963.32 88888.00 2020-10-22 03:28:12.000 296 13990.99 119.95 54963.57 88888.00 2020-10-22 03:28:13.000 296 13991.25 120.15 54963.54 88888.00 2020-10-22 03:28:14.000 296 13990.66 119.93 54963.63 88888.00 2020-10-22 03:28:15.000 296 13991.02 119.86 54963.47 88888.00 2020-10-22 03:28:16.000 296 13991.14 119.99 54963.45 88888.00 2020-10-22 03:28:17.000 296 13990.95 119.99 54963.57 88888.00 2020-10-22 03:28:18.000 296 13991.05 119.89 54963.61 88888.00 2020-10-22 03:28:19.000 296 13991.09 120.11 54963.33 88888.00 2020-10-22 03:28:20.000 296 13990.99 119.92 54963.75 88888.00 2020-10-22 03:28:21.000 296 13991.00 119.99 54963.54 88888.00 2020-10-22 03:28:22.000 296 13990.94 119.89 54963.66 88888.00 2020-10-22 03:28:23.000 296 13991.01 119.95 54961.27 88888.00 2020-10-22 03:28:24.000 296 13993.35 121.75 54963.65 88888.00 2020-10-22 03:28:25.000 296 13990.94 120.00 54963.80 88888.00 2020-10-22 03:28:26.000 296 13990.79 119.90 54963.73 88888.00 2020-10-22 03:28:27.000 296 13990.97 119.84 54963.70 88888.00 2020-10-22 03:28:28.000 296 13991.39 119.98 54963.49 88888.00 2020-10-22 03:28:29.000 296 13993.51 122.46 54961.47 88888.00 2020-10-22 03:28:30.000 296 13991.32 119.90 54963.71 88888.00 2020-10-22 03:28:31.000 296 13990.84 120.14 54963.61 88888.00 2020-10-22 03:28:32.000 296 13991.07 119.96 54963.90 88888.00 2020-10-22 03:28:33.000 296 13991.51 120.01 54963.64 88888.00 2020-10-22 03:28:34.000 296 13991.14 120.10 54963.58 88888.00 2020-10-22 03:28:35.000 296 13991.17 119.99 54963.76 88888.00 2020-10-22 03:28:36.000 296 13991.03 120.04 54963.87 88888.00 2020-10-22 03:28:37.000 296 13991.31 120.18 54963.76 88888.00 2020-10-22 03:28:38.000 296 13991.30 120.00 54963.84 88888.00 2020-10-22 03:28:39.000 296 13991.32 120.07 54963.57 88888.00 2020-10-22 03:28:40.000 296 13991.47 119.93 54963.80 88888.00 2020-10-22 03:28:41.000 296 13991.41 119.75 54963.87 88888.00 2020-10-22 03:28:42.000 296 13993.53 122.53 54961.60 88888.00 2020-10-22 03:28:43.000 296 13991.50 120.14 54963.76 88888.00 2020-10-22 03:28:44.000 296 13991.28 120.06 54963.78 88888.00 2020-10-22 03:28:45.000 296 13991.18 120.23 54963.46 88888.00 2020-10-22 03:28:46.000 296 13991.30 120.06 54963.76 88888.00 2020-10-22 03:28:47.000 296 13991.34 119.87 54963.96 88888.00 2020-10-22 03:28:48.000 296 13993.61 122.49 54961.47 88888.00 2020-10-22 03:28:49.000 296 13991.35 120.16 54963.88 88888.00 2020-10-22 03:28:50.000 296 13991.40 120.13 54963.91 88888.00 2020-10-22 03:28:51.000 296 13991.38 120.11 54963.83 88888.00 2020-10-22 03:28:52.000 296 13991.32 120.07 54963.94 88888.00 2020-10-22 03:28:53.000 296 13991.19 120.10 54963.91 88888.00 2020-10-22 03:28:54.000 296 13991.22 120.33 54963.74 88888.00 2020-10-22 03:28:55.000 296 13991.50 119.88 54963.81 88888.00 2020-10-22 03:28:56.000 296 13991.23 120.03 54963.88 88888.00 2020-10-22 03:28:57.000 296 13991.50 120.19 54963.76 88888.00 2020-10-22 03:28:58.000 296 13991.14 120.06 54963.90 88888.00 2020-10-22 03:28:59.000 296 13991.12 119.95 54963.77 88888.00 2020-10-22 03:29:00.000 296 13991.19 120.05 54963.85 88888.00 2020-10-22 03:29:01.000 296 13991.35 120.15 54963.76 88888.00 2020-10-22 03:29:02.000 296 13991.15 120.09 54963.95 88888.00 2020-10-22 03:29:03.000 296 13991.06 120.38 54963.65 88888.00 2020-10-22 03:29:04.000 296 13991.11 120.02 54963.67 88888.00 2020-10-22 03:29:05.000 296 13991.20 120.07 54963.85 88888.00 2020-10-22 03:29:06.000 296 13991.10 120.23 54963.73 88888.00 2020-10-22 03:29:07.000 296 13991.06 120.16 54963.71 88888.00 2020-10-22 03:29:08.000 296 13991.35 120.32 54963.72 88888.00 2020-10-22 03:29:09.000 296 13991.14 120.10 54963.44 88888.00 2020-10-22 03:29:10.000 296 13991.17 120.02 54963.82 88888.00 2020-10-22 03:29:11.000 296 13991.26 120.22 54963.68 88888.00 2020-10-22 03:29:12.000 296 13991.03 120.11 54963.98 88888.00 2020-10-22 03:29:13.000 296 13993.53 122.44 54962.70 88888.00 2020-10-22 03:29:14.000 296 13991.13 120.02 54963.82 88888.00 2020-10-22 03:29:15.000 296 13991.34 120.20 54963.96 88888.00 2020-10-22 03:29:16.000 296 13991.27 120.24 54963.87 88888.00 2020-10-22 03:29:17.000 296 13991.32 120.02 54963.75 88888.00 2020-10-22 03:29:18.000 296 13993.50 122.35 54961.57 88888.00 2020-10-22 03:29:19.000 296 13991.37 120.02 54963.71 88888.00 2020-10-22 03:29:20.000 296 13991.25 120.12 54963.88 88888.00 2020-10-22 03:29:21.000 296 13991.80 120.12 54963.66 88888.00 2020-10-22 03:29:22.000 296 13991.26 120.09 54963.73 88888.00 2020-10-22 03:29:23.000 296 13991.67 119.92 54963.83 88888.00 2020-10-22 03:29:24.000 296 13991.56 120.14 54963.73 88888.00 2020-10-22 03:29:25.000 296 13991.54 119.96 54963.72 88888.00 2020-10-22 03:29:26.000 296 13991.81 120.03 54963.92 88888.00 2020-10-22 03:29:27.000 296 13991.45 120.12 54963.78 88888.00 2020-10-22 03:29:28.000 296 13991.56 120.11 54963.92 88888.00 2020-10-22 03:29:29.000 296 13991.63 120.22 54963.74 88888.00 2020-10-22 03:29:30.000 296 13991.68 120.27 54963.89 88888.00 2020-10-22 03:29:31.000 296 13993.92 122.49 54961.53 88888.00 2020-10-22 03:29:32.000 296 13991.71 120.12 54964.07 88888.00 2020-10-22 03:29:33.000 296 13991.62 119.96 54963.89 88888.00 2020-10-22 03:29:34.000 296 13991.77 120.26 54963.78 88888.00 2020-10-22 03:29:35.000 296 13991.84 120.29 54963.62 88888.00 2020-10-22 03:29:36.000 296 13991.85 120.29 54963.85 88888.00 2020-10-22 03:29:37.000 296 13994.02 122.53 54961.76 88888.00 2020-10-22 03:29:38.000 296 13991.59 120.26 54963.96 88888.00 2020-10-22 03:29:39.000 296 13991.83 120.37 54963.86 88888.00 2020-10-22 03:29:40.000 296 13991.64 120.37 54963.72 88888.00 2020-10-22 03:29:41.000 296 13991.85 120.72 54964.14 88888.00 2020-10-22 03:29:42.000 296 13991.95 120.16 54963.99 88888.00 2020-10-22 03:29:43.000 296 13992.01 120.51 54963.88 88888.00 2020-10-22 03:29:44.000 296 13991.69 120.27 54963.99 88888.00 2020-10-22 03:29:45.000 296 13992.06 120.28 54963.86 88888.00 2020-10-22 03:29:46.000 296 13991.85 120.33 54963.97 88888.00 2020-10-22 03:29:47.000 296 13992.07 120.41 54963.93 88888.00 2020-10-22 03:29:48.000 296 13991.83 120.29 54964.01 88888.00 2020-10-22 03:29:49.000 296 13991.77 120.20 54963.90 88888.00 2020-10-22 03:29:50.000 296 13991.54 120.27 54964.19 88888.00 2020-10-22 03:29:51.000 296 13991.85 120.23 54964.03 88888.00 2020-10-22 03:29:52.000 296 13991.86 120.32 54963.97 88888.00 2020-10-22 03:29:53.000 296 13991.81 120.18 54964.09 88888.00 2020-10-22 03:29:54.000 296 13991.78 120.27 54964.07 88888.00 2020-10-22 03:29:55.000 296 13991.77 120.25 54964.03 88888.00 2020-10-22 03:29:56.000 296 13991.82 120.52 54964.01 88888.00 2020-10-22 03:29:57.000 296 13991.81 120.36 54964.00 88888.00 2020-10-22 03:29:58.000 296 13992.01 120.35 54963.98 88888.00 2020-10-22 03:29:59.000 296 13991.99 120.21 54964.14 88888.00 2020-10-22 03:30:00.000 296 13991.73 120.07 54964.02 88888.00 2020-10-22 03:30:01.000 296 13991.98 120.50 54962.50 88888.00 2020-10-22 03:30:02.000 296 13993.87 122.77 54964.06 88888.00 2020-10-22 03:30:03.000 296 13992.13 120.13 54964.26 88888.00 2020-10-22 03:30:04.000 296 13991.71 120.85 54964.20 88888.00 2020-10-22 03:30:05.000 296 13991.81 120.42 54963.93 88888.00 2020-10-22 03:30:06.000 296 13991.82 120.27 54963.88 88888.00 2020-10-22 03:30:07.000 296 13993.95 122.79 54961.54 88888.00 2020-10-22 03:30:08.000 296 13991.67 120.37 54963.96 88888.00 2020-10-22 03:30:09.000 296 13991.73 120.39 54964.04 88888.00 2020-10-22 03:30:10.000 296 13991.68 120.40 54964.13 88888.00 2020-10-22 03:30:11.000 296 13991.81 120.50 54963.84 88888.00 2020-10-22 03:30:12.000 296 13991.70 120.25 54964.03 88888.00 2020-10-22 03:30:13.000 296 13991.88 120.31 54964.09 88888.00 2020-10-22 03:30:14.000 296 13991.74 120.30 54964.05 88888.00 2020-10-22 03:30:15.000 296 13991.71 120.49 54964.17 88888.00 2020-10-22 03:30:16.000 296 13992.09 120.62 54963.88 88888.00 2020-10-22 03:30:17.000 296 13991.98 120.62 54963.97 88888.00 2020-10-22 03:30:18.000 296 13991.82 120.66 54964.06 88888.00 2020-10-22 03:30:19.000 296 13991.63 120.70 54964.15 88888.00 2020-10-22 03:30:20.000 296 13991.75 120.69 54964.15 88888.00 2020-10-22 03:30:21.000 296 13991.85 120.79 54964.03 88888.00 2020-10-22 03:30:22.000 296 13991.62 120.59 54963.66 88888.00 2020-10-22 03:30:23.000 296 13991.93 120.59 54964.05 88888.00 2020-10-22 03:30:24.000 296 13994.64 122.94 54961.59 88888.00 2020-10-22 03:30:25.000 296 13991.65 120.55 54964.01 88888.00 2020-10-22 03:30:26.000 296 13991.73 120.61 54963.91 88888.00 2020-10-22 03:30:27.000 296 13991.58 120.65 54964.04 88888.00 2020-10-22 03:30:28.000 296 13991.75 120.62 54964.16 88888.00 2020-10-22 03:30:29.000 296 13991.62 120.47 54964.03 88888.00 2020-10-22 03:30:30.000 296 13994.10 122.91 54961.51 88888.00 2020-10-22 03:30:31.000 296 13992.21 120.62 54964.28 88888.00 2020-10-22 03:30:32.000 296 13991.57 120.54 54964.12 88888.00 2020-10-22 03:30:33.000 296 13991.42 120.78 54964.27 88888.00 2020-10-22 03:30:34.000 296 13991.47 120.62 54964.15 88888.00 2020-10-22 03:30:35.000 296 13991.76 120.62 54963.99 88888.00 2020-10-22 03:30:36.000 296 13991.44 120.71 54964.11 88888.00 2020-10-22 03:30:37.000 296 13991.81 120.62 54964.17 88888.00 2020-10-22 03:30:38.000 296 13991.64 120.68 54963.96 88888.00 2020-10-22 03:30:39.000 296 13991.52 120.78 54964.04 88888.00 2020-10-22 03:30:40.000 296 13991.52 120.64 54963.95 88888.00 2020-10-22 03:30:41.000 296 13991.43 120.45 54963.98 88888.00 2020-10-22 03:30:42.000 296 13991.46 120.91 54963.95 88888.00 2020-10-22 03:30:43.000 296 13991.31 120.75 54964.15 88888.00 2020-10-22 03:30:44.000 296 13991.47 120.79 54963.92 88888.00 2020-10-22 03:30:45.000 296 13991.44 120.71 54963.83 88888.00 2020-10-22 03:30:46.000 296 13991.52 120.89 54963.86 88888.00 2020-10-22 03:30:47.000 296 13991.58 120.78 54964.07 88888.00 2020-10-22 03:30:48.000 296 13991.13 120.85 54963.73 88888.00 2020-10-22 03:30:49.000 296 13991.54 120.72 54964.09 88888.00 2020-10-22 03:30:50.000 296 13991.50 120.97 54963.87 88888.00 2020-10-22 03:30:51.000 296 13991.52 120.90 54964.37 88888.00 2020-10-22 03:30:52.000 296 13991.71 120.91 54963.91 88888.00 2020-10-22 03:30:53.000 296 13991.58 120.94 54963.99 88888.00 2020-10-22 03:30:54.000 296 13991.57 120.92 54963.96 88888.00 2020-10-22 03:30:55.000 296 13993.77 123.14 54961.75 88888.00 2020-10-22 03:30:56.000 296 13991.52 121.09 54963.90 88888.00 2020-10-22 03:30:57.000 296 13991.83 120.95 54963.96 88888.00 2020-10-22 03:30:58.000 296 13991.79 121.03 54964.00 88888.00 2020-10-22 03:30:59.000 296 13991.64 120.87 54964.16 88888.00 2020-10-22 03:31:00.000 296 13991.76 121.06 54964.03 88888.00 2020-10-22 03:31:01.000 296 13993.92 123.51 54961.77 88888.00 2020-10-22 03:31:02.000 296 13991.63 121.29 54963.90 88888.00 2020-10-22 03:31:03.000 296 13991.50 121.10 54964.16 88888.00 2020-10-22 03:31:04.000 296 13991.57 121.17 54963.90 88888.00 2020-10-22 03:31:05.000 296 13991.34 121.10 54964.25 88888.00 2020-10-22 03:31:06.000 296 13991.50 121.24 54964.20 88888.00 2020-10-22 03:31:07.000 296 13991.35 121.19 54963.96 88888.00 2020-10-22 03:31:08.000 296 13991.64 121.25 54964.07 88888.00 2020-10-22 03:31:09.000 296 13991.65 121.21 54964.07 88888.00 2020-10-22 03:31:10.000 296 13991.56 121.49 54964.03 88888.00 2020-10-22 03:31:11.000 296 13991.51 121.31 54963.99 88888.00 2020-10-22 03:31:12.000 296 13991.64 121.35 54963.96 88888.00 2020-10-22 03:31:13.000 296 13991.61 121.65 54963.86 88888.00 2020-10-22 03:31:14.000 296 13991.61 121.51 54964.22 88888.00 2020-10-22 03:31:15.000 296 13993.80 123.61 54961.89 88888.00 2020-10-22 03:31:16.000 296 13991.66 121.49 54964.21 88888.00 2020-10-22 03:31:17.000 296 13991.54 121.34 54964.29 88888.00 2020-10-22 03:31:18.000 296 13992.07 121.51 54964.19 88888.00 2020-10-22 03:31:19.000 296 13991.76 121.38 54964.26 88888.00 2020-10-22 03:31:20.000 296 13991.80 121.70 54964.24 88888.00 2020-10-22 03:31:21.000 296 13994.01 123.63 54961.88 88888.00 2020-10-22 03:31:22.000 296 13991.97 121.49 54964.37 88888.00 2020-10-22 03:31:23.000 296 13991.79 121.49 54964.30 88888.00 2020-10-22 03:31:24.000 296 13991.70 121.46 54964.25 88888.00 2020-10-22 03:31:25.000 296 13991.51 121.49 54964.22 88888.00 2020-10-22 03:31:26.000 296 13991.97 121.48 54964.07 88888.00 2020-10-22 03:31:27.000 296 13991.91 121.72 54964.29 88888.00 2020-10-22 03:31:28.000 296 13991.76 121.52 54964.15 88888.00 2020-10-22 03:31:29.000 296 13991.77 121.50 54964.36 88888.00 2020-10-22 03:31:30.000 296 13991.72 121.44 54964.28 88888.00 2020-10-22 03:31:31.000 296 13991.57 121.47 54964.28 88888.00 2020-10-22 03:31:32.000 296 13991.93 121.50 54964.21 88888.00 2020-10-22 03:31:33.000 296 13991.82 121.63 54964.11 88888.00 2020-10-22 03:31:34.000 296 13991.40 121.46 54964.33 88888.00 2020-10-22 03:31:35.000 296 13991.71 121.80 54964.06 88888.00 2020-10-22 03:31:36.000 296 13991.85 121.43 54964.17 88888.00 2020-10-22 03:31:37.000 296 13991.86 121.72 54964.47 88888.00 2020-10-22 03:31:38.000 296 13991.61 121.57 54964.18 88888.00 2020-10-22 03:31:39.000 296 13991.70 121.61 54964.30 88888.00 2020-10-22 03:31:40.000 296 13991.65 121.56 54964.33 88888.00 2020-10-22 03:31:41.000 296 13991.69 121.62 54964.34 88888.00 2020-10-22 03:31:42.000 296 13991.89 121.81 54964.20 88888.00 2020-10-22 03:31:43.000 296 13992.06 121.60 54964.25 88888.00 2020-10-22 03:31:44.000 296 13991.86 121.65 54964.23 88888.00 2020-10-22 03:31:45.000 296 13991.55 121.82 54961.65 88888.00 2020-10-22 03:31:46.000 296 13993.94 122.69 54964.53 88888.00 2020-10-22 03:31:47.000 296 13991.79 121.58 54964.34 88888.00 2020-10-22 03:31:48.000 296 13991.73 121.62 54964.22 88888.00 2020-10-22 03:31:49.000 296 13991.58 121.65 54964.26 88888.00 2020-10-22 03:31:50.000 296 13991.62 121.54 54964.15 88888.00 2020-10-22 03:31:51.000 296 13993.99 123.96 54961.92 88888.00 2020-10-22 03:31:52.000 296 13991.95 121.74 54964.19 88888.00 2020-10-22 03:31:53.000 296 13991.75 121.63 54963.89 88888.00 2020-10-22 03:31:54.000 296 13991.89 121.60 54964.36 88888.00 2020-10-22 03:31:55.000 296 13991.90 121.80 54964.34 88888.00 2020-10-22 03:31:56.000 296 13991.62 121.58 54964.32 88888.00 2020-10-22 03:31:57.000 296 13991.49 121.81 54964.23 88888.00 2020-10-22 03:31:58.000 296 13992.13 121.74 54964.34 88888.00 2020-10-22 03:31:59.000 296 13991.83 121.50 54964.35 88888.00 2020-10-22 03:32:00.000 296 13991.50 121.75 54964.43 88888.00 2020-10-22 03:32:01.000 296 13991.53 121.73 54964.55 88888.00 2020-10-22 03:32:02.000 296 13991.82 121.50 54964.33 88888.00 2020-10-22 03:32:03.000 296 13991.43 121.75 54964.41 88888.00 2020-10-22 03:32:04.000 296 13993.83 124.01 54961.98 88888.00 2020-10-22 03:32:05.000 296 13991.48 121.67 54964.32 88888.00 2020-10-22 03:32:06.000 296 13991.25 121.56 54964.29 88888.00 2020-10-22 03:32:07.000 296 13991.69 121.91 54964.45 88888.00 2020-10-22 03:32:08.000 296 13991.54 121.77 54964.30 88888.00 2020-10-22 03:32:09.000 296 13991.46 121.89 54964.29 88888.00 2020-10-22 03:32:10.000 296 13993.91 123.95 54961.83 88888.00 2020-10-22 03:32:11.000 296 13991.38 121.60 54964.40 88888.00 2020-10-22 03:32:12.000 296 13991.41 121.80 54964.48 88888.00 2020-10-22 03:32:13.000 296 13991.41 121.79 54964.28 88888.00 2020-10-22 03:32:14.000 296 13991.82 121.68 54964.13 88888.00 2020-10-22 03:32:15.000 296 13991.44 122.02 54964.11 88888.00 2020-10-22 03:32:16.000 296 13991.87 121.58 54964.54 88888.00 2020-10-22 03:32:17.000 296 13991.67 121.69 54964.59 88888.00 2020-10-22 03:32:18.000 296 13991.35 121.72 54964.53 88888.00 2020-10-22 03:32:19.000 296 13991.44 121.71 54964.45 88888.00 2020-10-22 03:32:20.000 296 13993.09 121.70 54964.38 88888.00 2020-10-22 03:32:21.000 296 13991.64 121.55 54964.53 88888.00 2020-10-22 03:32:22.000 296 13991.25 121.58 54964.03 88888.00 2020-10-22 03:32:23.000 296 13991.38 121.69 54964.22 88888.00 2020-10-22 03:32:24.000 296 13991.27 121.67 54964.62 88888.00 2020-10-22 03:32:25.000 296 13991.30 121.61 54964.37 88888.00 2020-10-22 03:32:26.000 296 13993.58 123.79 54962.27 88888.00 2020-10-22 03:32:27.000 296 13991.41 121.69 54964.36 88888.00 2020-10-22 03:32:28.000 296 13991.58 121.75 54964.29 88888.00 2020-10-22 03:32:29.000 296 13991.25 121.82 54964.15 88888.00 2020-10-22 03:32:30.000 296 13991.16 121.59 54964.34 88888.00 2020-10-22 03:32:31.000 296 13991.32 121.56 54964.43 88888.00 2020-10-22 03:32:32.000 296 13991.19 121.72 54964.22 88888.00 2020-10-22 03:32:33.000 296 13990.90 121.73 54964.30 88888.00 2020-10-22 03:32:34.000 296 13991.31 121.56 54964.15 88888.00 2020-10-22 03:32:35.000 296 13993.56 124.01 54962.98 88888.00 2020-10-22 03:32:36.000 296 13991.05 121.65 54964.41 88888.00 2020-10-22 03:32:37.000 296 13991.12 121.69 54964.32 88888.00 2020-10-22 03:32:38.000 296 13991.32 121.75 54964.37 88888.00 2020-10-22 03:32:39.000 296 13991.44 121.79 54964.35 88888.00 2020-10-22 03:32:40.000 296 13993.31 124.14 54962.02 88888.00 2020-10-22 03:32:41.000 296 13991.18 121.87 54964.51 88888.00 2020-10-22 03:32:42.000 296 13991.50 121.82 54964.53 88888.00 2020-10-22 03:32:43.000 296 13991.32 121.85 54964.88 88888.00 2020-10-22 03:32:44.000 296 13990.86 121.86 54964.34 88888.00 2020-10-22 03:32:45.000 296 13991.10 121.81 54964.47 88888.00 2020-10-22 03:32:46.000 296 13993.65 124.14 54961.99 88888.00 2020-10-22 03:32:47.000 296 13991.34 121.76 54964.34 88888.00 2020-10-22 03:32:48.000 296 13990.91 121.68 54964.45 88888.00 2020-10-22 03:32:49.000 296 13991.11 121.92 54964.46 88888.00 2020-10-22 03:32:50.000 296 13991.36 121.92 54964.41 88888.00 2020-10-22 03:32:51.000 296 13991.23 121.80 54964.43 88888.00 2020-10-22 03:32:52.000 296 13993.26 124.23 54962.19 88888.00 2020-10-22 03:32:53.000 296 13991.13 122.21 54964.46 88888.00 2020-10-22 03:32:54.000 296 13991.02 122.01 54964.39 88888.00 2020-10-22 03:32:55.000 296 13993.32 124.15 54962.17 88888.00 2020-10-22 03:32:56.000 296 13990.96 121.68 54964.35 88888.00 2020-10-22 03:32:57.000 296 13991.23 122.03 54964.32 88888.00 2020-10-22 03:32:58.000 296 13991.19 121.69 54963.94 88888.00 2020-10-22 03:32:59.000 296 13991.00 121.94 54964.54 88888.00 2020-10-22 03:33:00.000 296 13990.95 121.82 54964.44 88888.00 2020-10-22 03:33:01.000 296 13993.16 124.61 54962.34 88888.00 2020-10-22 03:33:02.000 296 13991.00 121.79 54964.52 88888.00 2020-10-22 03:33:03.000 296 13991.05 122.08 54964.21 88888.00 2020-10-22 03:33:04.000 296 13991.05 121.80 54964.38 88888.00 2020-10-22 03:33:05.000 296 13990.95 121.81 54964.51 88888.00 2020-10-22 03:33:06.000 296 13991.08 121.88 54964.35 88888.00 2020-10-22 03:33:07.000 296 13990.78 121.83 54964.48 88888.00 2020-10-22 03:33:08.000 296 13990.82 122.14 54964.32 88888.00 2020-10-22 03:33:09.000 296 13991.10 121.99 54964.50 88888.00 2020-10-22 03:33:10.000 296 13990.94 122.15 54964.47 88888.00 2020-10-22 03:33:11.000 296 13990.97 121.90 54964.28 88888.00 2020-10-22 03:33:12.000 296 13990.85 121.78 54964.58 88888.00 2020-10-22 03:33:13.000 296 13990.63 121.88 54964.49 88888.00 2020-10-22 03:33:14.000 296 13990.75 121.69 54964.53 88888.00 2020-10-22 03:33:15.000 296 13990.99 121.85 54964.40 88888.00 2020-10-22 03:33:16.000 296 13990.88 121.90 54964.25 88888.00 2020-10-22 03:33:17.000 296 13990.73 122.19 54964.57 88888.00 2020-10-22 03:33:18.000 296 13990.68 121.76 54964.42 88888.00 2020-10-22 03:33:19.000 296 13990.75 121.87 54964.35 88888.00 2020-10-22 03:33:20.000 296 13990.93 121.89 54964.22 88888.00 2020-10-22 03:33:21.000 296 13993.18 124.16 54962.07 88888.00 2020-10-22 03:33:22.000 296 13990.82 122.00 54964.40 88888.00 2020-10-22 03:33:23.000 296 13990.80 121.78 54963.96 88888.00 2020-10-22 03:33:24.000 296 13991.08 121.91 54964.52 88888.00 2020-10-22 03:33:25.000 296 13990.85 121.88 54964.48 88888.00 2020-10-22 03:33:26.000 296 13990.86 121.92 54964.28 88888.00 2020-10-22 03:33:27.000 296 13993.33 124.26 54961.90 88888.00 2020-10-22 03:33:28.000 296 13990.75 121.84 54964.34 88888.00 2020-10-22 03:33:29.000 296 13990.88 124.38 54962.13 88888.00 2020-10-22 03:33:30.000 296 13993.29 123.17 54964.59 88888.00 2020-10-22 03:33:31.000 296 13990.76 121.75 54964.68 88888.00 2020-10-22 03:33:32.000 296 13990.97 121.81 54964.47 88888.00 2020-10-22 03:33:33.000 296 13990.66 121.91 54964.41 88888.00 2020-10-22 03:33:34.000 296 13990.85 122.00 54964.41 88888.00 2020-10-22 03:33:35.000 296 13993.14 124.30 54962.22 88888.00 2020-10-22 03:33:36.000 296 13990.79 122.00 54964.71 88888.00 2020-10-22 03:33:37.000 296 13990.64 121.96 54964.49 88888.00 2020-10-22 03:33:38.000 296 13990.57 121.81 54964.03 88888.00 2020-10-22 03:33:39.000 296 13990.82 122.00 54964.50 88888.00 2020-10-22 03:33:40.000 296 13990.84 122.25 54964.46 88888.00 2020-10-22 03:33:41.000 296 13990.69 121.88 54964.59 88888.00 2020-10-22 03:33:42.000 296 13990.75 121.87 54964.59 88888.00 2020-10-22 03:33:43.000 296 13990.58 122.02 54964.78 88888.00 2020-10-22 03:33:44.000 296 13990.94 121.98 54964.65 88888.00 2020-10-22 03:33:45.000 296 13990.83 122.01 54964.54 88888.00 2020-10-22 03:33:46.000 296 13990.84 121.85 54964.53 88888.00 2020-10-22 03:33:47.000 296 13990.73 122.10 54964.62 88888.00 2020-10-22 03:33:48.000 296 13990.71 121.90 54964.78 88888.00 2020-10-22 03:33:49.000 296 13990.69 121.90 54964.65 88888.00 2020-10-22 03:33:50.000 296 13990.89 121.94 54964.56 88888.00 2020-10-22 03:33:51.000 296 13990.80 122.09 54964.60 88888.00 2020-10-22 03:33:52.000 296 13990.59 121.93 54964.34 88888.00 2020-10-22 03:33:53.000 296 13990.53 121.94 54964.81 88888.00 2020-10-22 03:33:54.000 296 13991.00 122.26 54964.63 88888.00 2020-10-22 03:33:55.000 296 13991.17 121.94 54964.49 88888.00 2020-10-22 03:33:56.000 296 13990.93 121.90 54964.72 88888.00 2020-10-22 03:33:57.000 296 13990.94 122.00 54963.34 88888.00 2020-10-22 03:33:58.000 296 13992.95 124.17 54964.47 88888.00 2020-10-22 03:33:59.000 296 13990.88 121.96 54964.59 88888.00 2020-10-22 03:34:00.000 296 13990.20 121.94 54964.52 88888.00 2020-10-22 03:34:01.000 296 13990.75 121.75 54964.83 88888.00 2020-10-22 03:34:02.000 296 13990.66 121.70 54964.35 88888.00 2020-10-22 03:34:03.000 296 13992.89 124.00 54962.47 88888.00 2020-10-22 03:34:04.000 296 13990.61 121.86 54964.52 88888.00 2020-10-22 03:34:05.000 296 13991.11 121.61 54964.74 88888.00 2020-10-22 03:34:06.000 296 13990.50 121.78 54964.66 88888.00 2020-10-22 03:34:07.000 296 13990.34 121.87 54964.65 88888.00 2020-10-22 03:34:08.000 296 13990.56 121.86 54964.85 88888.00 2020-10-22 03:34:09.000 296 13992.68 124.36 54962.33 88888.00 2020-10-22 03:34:10.000 296 13990.47 121.94 54964.17 88888.00 2020-10-22 03:34:11.000 296 13990.57 121.84 54964.79 88888.00 2020-10-22 03:34:12.000 296 13990.45 122.04 54964.61 88888.00 2020-10-22 03:34:13.000 296 13990.43 122.26 54965.02 88888.00 2020-10-22 03:34:14.000 296 13990.50 121.93 54964.64 88888.00 2020-10-22 03:34:15.000 296 13990.83 122.15 54964.63 88888.00 2020-10-22 03:34:16.000 296 13990.61 121.94 54964.95 88888.00 2020-10-22 03:34:17.000 296 13990.50 121.85 54964.78 88888.00 2020-10-22 03:34:18.000 296 13990.36 121.88 54964.81 88888.00 2020-10-22 03:34:19.000 296 13990.44 121.92 54964.63 88888.00 2020-10-22 03:34:20.000 296 13990.58 122.48 54964.66 88888.00 2020-10-22 03:34:21.000 296 13990.65 122.00 54964.59 88888.00 2020-10-22 03:34:22.000 296 13990.50 123.53 54961.78 88888.00 2020-10-22 03:34:23.000 296 13992.72 124.07 54964.99 88888.00 2020-10-22 03:34:24.000 296 13990.44 121.84 54964.81 88888.00 2020-10-22 03:34:25.000 296 13990.50 122.00 54964.40 88888.00 2020-10-22 03:34:26.000 296 13990.38 121.71 54964.67 88888.00 2020-10-22 03:34:27.000 296 13990.47 121.88 54964.40 88888.00 2020-10-22 03:34:28.000 296 13992.59 124.10 54962.52 88888.00 2020-10-22 03:34:29.000 296 13990.47 121.76 54964.75 88888.00 2020-10-22 03:34:30.000 296 13990.37 121.85 54964.72 88888.00 2020-10-22 03:34:31.000 296 13990.62 121.91 54964.67 88888.00 2020-10-22 03:34:32.000 296 13990.28 121.69 54964.51 88888.00 2020-10-22 03:34:33.000 296 13990.18 121.84 54964.76 88888.00 2020-10-22 03:34:34.000 296 13990.59 121.72 54964.75 88888.00 2020-10-22 03:34:35.000 296 13990.46 121.63 54964.71 88888.00 2020-10-22 03:34:36.000 296 13990.06 121.68 54964.79 88888.00 2020-10-22 03:34:37.000 296 13990.05 122.01 54964.50 88888.00 2020-10-22 03:34:38.000 296 13990.12 121.69 54964.68 88888.00 2020-10-22 03:34:39.000 296 13989.94 121.82 54964.71 88888.00 2020-10-22 03:34:40.000 296 13990.12 121.78 54964.53 88888.00 2020-10-22 03:34:41.000 296 13989.69 121.99 54964.78 88888.00 2020-10-22 03:34:42.000 296 13990.00 121.77 54964.76 88888.00 2020-10-22 03:34:43.000 296 13989.96 121.69 54964.70 88888.00 2020-10-22 03:34:44.000 296 13989.94 121.81 54964.64 88888.00 2020-10-22 03:34:45.000 296 13989.91 121.93 54964.20 88888.00 2020-10-22 03:34:46.000 296 13990.00 121.85 54964.60 88888.00 2020-10-22 03:34:47.000 296 13989.55 121.71 54964.78 88888.00 2020-10-22 03:34:48.000 296 13990.00 121.85 54964.90 88888.00 2020-10-22 03:34:49.000 296 13990.04 121.84 54964.68 88888.00 2020-10-22 03:34:50.000 296 13989.82 121.64 54964.61 88888.00 2020-10-22 03:34:51.000 296 13989.94 121.94 54964.70 88888.00 2020-10-22 03:34:52.000 296 13989.82 121.68 54964.75 88888.00 2020-10-22 03:34:53.000 296 13991.92 123.95 54962.35 88888.00 2020-10-22 03:34:54.000 296 13989.66 121.80 54964.82 88888.00 2020-10-22 03:34:55.000 296 13989.70 121.92 54964.64 88888.00 2020-10-22 03:34:56.000 296 13989.69 121.54 54964.63 88888.00 2020-10-22 03:34:57.000 296 13990.18 121.38 54964.71 88888.00 2020-10-22 03:34:58.000 296 13989.59 121.56 54964.72 88888.00 2020-10-22 03:34:59.000 296 13992.00 124.09 54962.34 88888.00 2020-10-22 03:35:00.000 296 13989.29 121.50 54964.72 88888.00 2020-10-22 03:35:01.000 296 13989.74 121.50 54964.66 88888.00 2020-10-22 03:35:02.000 296 13989.32 121.43 54964.72 88888.00 2020-10-22 03:35:03.000 296 13989.29 121.44 54964.71 88888.00 2020-10-22 03:35:04.000 296 13989.17 121.50 54964.84 88888.00 2020-10-22 03:35:05.000 296 13989.14 121.48 54964.57 88888.00 2020-10-22 03:35:06.000 296 13989.30 121.23 54964.76 88888.00 2020-10-22 03:35:07.000 296 13991.69 123.48 54962.21 88888.00 2020-10-22 03:35:08.000 296 13989.18 121.36 54964.31 88888.00 2020-10-22 03:35:09.000 296 13989.25 121.56 54964.71 88888.00 2020-10-22 03:35:10.000 296 13989.20 121.71 54964.44 88888.00 2020-10-22 03:35:11.000 296 13989.12 121.74 54964.53 88888.00 2020-10-22 03:35:12.000 296 13989.26 121.57 54964.56 88888.00 2020-10-22 03:35:13.000 296 13991.40 123.72 54962.33 88888.00 2020-10-22 03:35:14.000 296 13989.23 121.28 54964.55 88888.00 2020-10-22 03:35:15.000 296 13989.14 121.57 54964.44 88888.00 2020-10-22 03:35:16.000 296 13989.12 121.46 54964.61 88888.00 2020-10-22 03:35:17.000 296 13989.12 121.34 54964.40 88888.00 2020-10-22 03:35:18.000 296 13989.09 121.47 54964.66 88888.00 2020-10-22 03:35:19.000 296 13989.04 121.45 54964.35 88888.00 2020-10-22 03:35:20.000 296 13988.85 121.44 54964.39 88888.00 2020-10-22 03:35:21.000 296 13988.90 121.37 54964.40 88888.00 2020-10-22 03:35:22.000 296 13988.92 121.68 54964.47 88888.00 2020-10-22 03:35:23.000 296 13988.75 121.10 54964.44 88888.00 2020-10-22 03:35:24.000 296 13988.71 121.10 54964.47 88888.00 2020-10-22 03:35:25.000 296 13988.68 121.13 54964.38 88888.00 2020-10-22 03:35:26.000 296 13988.45 121.13 54964.54 88888.00 2020-10-22 03:35:27.000 296 13988.54 121.50 54964.36 88888.00 2020-10-22 03:35:28.000 296 13988.68 121.12 54964.40 88888.00 2020-10-22 03:35:29.000 296 13988.74 121.00 54964.34 88888.00 2020-10-22 03:35:30.000 296 13988.59 121.11 54964.38 88888.00 2020-10-22 03:35:31.000 296 13988.91 121.09 54964.29 88888.00 2020-10-22 03:35:32.000 296 13988.66 121.07 54964.53 88888.00 2020-10-22 03:35:33.000 296 13988.61 121.01 54964.42 88888.00 2020-10-22 03:35:34.000 296 13988.60 120.97 54964.46 88888.00 2020-10-22 03:35:35.000 296 13988.35 120.87 54963.96 88888.00 2020-10-22 03:35:36.000 296 13988.41 120.92 54964.59 88888.00 2020-10-22 03:35:37.000 296 13988.87 120.87 54964.04 88888.00 2020-10-22 03:35:38.000 296 13990.81 123.17 54962.14 88888.00 2020-10-22 03:35:39.000 296 13988.57 121.02 54964.31 88888.00 2020-10-22 03:35:40.000 296 13988.27 120.80 54964.34 88888.00 2020-10-22 03:35:41.000 296 13988.61 121.08 54964.35 88888.00 2020-10-22 03:35:42.000 296 13988.30 120.99 54964.33 88888.00 2020-10-22 03:35:43.000 296 13988.43 121.02 54964.43 88888.00 2020-10-22 03:35:44.000 296 13990.64 123.32 54961.92 88888.00 2020-10-22 03:35:45.000 296 13988.26 120.88 54964.14 88888.00 2020-10-22 03:35:46.000 296 13988.18 120.94 54964.25 88888.00 2020-10-22 03:35:47.000 296 13988.22 120.94 54964.34 88888.00 2020-10-22 03:35:48.000 296 13988.36 120.84 54964.20 88888.00 2020-10-22 03:35:49.000 296 13988.30 120.91 54964.17 88888.00 2020-10-22 03:35:50.000 296 13988.54 120.83 54964.34 88888.00 2020-10-22 03:35:51.000 296 13988.37 120.96 54964.17 88888.00 2020-10-22 03:35:52.000 296 13988.61 121.08 54964.10 88888.00 2020-10-22 03:35:53.000 296 13988.26 121.10 54964.35 88888.00 2020-10-22 03:35:54.000 296 13990.59 123.34 54961.79 88888.00 2020-10-22 03:35:55.000 296 13988.18 120.84 54964.26 88888.00 2020-10-22 03:35:56.000 296 13988.41 120.96 54964.20 88888.00 2020-10-22 03:35:57.000 296 13988.23 121.28 54964.04 88888.00 2020-10-22 03:35:58.000 296 13988.16 121.11 54964.16 88888.00 2020-10-22 03:35:59.000 296 13988.00 121.06 54964.22 88888.00 2020-10-22 03:36:00.000 296 13990.44 123.38 54961.96 88888.00 2020-10-22 03:36:01.000 296 13988.04 121.08 54964.22 88888.00 2020-10-22 03:36:02.000 296 13988.30 120.94 54964.11 88888.00 2020-10-22 03:36:03.000 296 13988.40 121.12 54963.89 88888.00 2020-10-22 03:36:04.000 296 13987.96 121.17 54964.15 88888.00 2020-10-22 03:36:05.000 296 13988.24 121.01 54964.13 88888.00 2020-10-22 03:36:06.000 296 13988.25 121.16 54963.90 88888.00 2020-10-22 03:36:07.000 296 13988.68 121.14 54963.96 88888.00 2020-10-22 03:36:08.000 296 13988.17 120.81 54963.95 88888.00 2020-10-22 03:36:09.000 296 13988.27 121.04 54963.77 88888.00 2020-10-22 03:36:10.000 296 13988.24 121.12 54963.95 88888.00 2020-10-22 03:36:11.000 296 13988.17 121.00 54964.12 88888.00 2020-10-22 03:36:12.000 296 13988.18 121.09 54963.85 88888.00 2020-10-22 03:36:13.000 296 13988.45 120.97 54964.06 88888.00 2020-10-22 03:36:14.000 296 13988.35 120.79 54962.02 88888.00 2020-10-22 03:36:15.000 296 13990.45 123.36 54963.98 88888.00 2020-10-22 03:36:16.000 296 13988.53 121.04 54964.02 88888.00 2020-10-22 03:36:17.000 296 13988.29 121.05 54964.04 88888.00 2020-10-22 03:36:18.000 296 13988.43 120.86 54964.08 88888.00 2020-10-22 03:36:19.000 296 13988.54 120.98 54963.78 88888.00 2020-10-22 03:36:20.000 296 13988.43 121.50 54963.94 88888.00 2020-10-22 03:36:21.000 296 13988.17 120.86 54963.97 88888.00 2020-10-22 03:36:22.000 296 13988.40 121.01 54964.03 88888.00 2020-10-22 03:36:23.000 296 13988.55 120.85 54964.14 88888.00 2020-10-22 03:36:24.000 296 13988.35 120.98 54963.96 88888.00 2020-10-22 03:36:25.000 296 13990.44 123.26 54961.57 88888.00 2020-10-22 03:36:26.000 296 13988.05 120.95 54963.91 88888.00 2020-10-22 03:36:27.000 296 13987.97 121.04 54963.98 88888.00 2020-10-22 03:36:28.000 296 13988.33 120.84 54964.06 88888.00 2020-10-22 03:36:29.000 296 13988.21 120.69 54963.90 88888.00 2020-10-22 03:36:30.000 296 13988.01 120.92 54964.37 88888.00 2020-10-22 03:36:31.000 296 13990.38 123.13 54961.67 88888.00 2020-10-22 03:36:32.000 296 13987.80 120.50 54963.40 88888.00 2020-10-22 03:36:33.000 296 13988.30 120.99 54963.90 88888.00 2020-10-22 03:36:34.000 296 13988.39 120.94 54963.94 88888.00 2020-10-22 03:36:35.000 296 13988.02 120.78 54963.63 88888.00 2020-10-22 03:36:36.000 296 13988.00 120.72 54964.03 88888.00 2020-10-22 03:36:37.000 296 13988.24 121.00 54964.19 88888.00 2020-10-22 03:36:38.000 296 13988.11 121.01 54963.76 88888.00 2020-10-22 03:36:39.000 296 13988.14 121.12 54963.86 88888.00 2020-10-22 03:36:40.000 296 13988.02 124.05 54961.58 88888.00 2020-10-22 03:36:41.000 296 13989.91 122.19 54963.90 88888.00 2020-10-22 03:36:42.000 296 13988.28 121.08 54963.56 88888.00 2020-10-22 03:36:43.000 296 13988.24 120.95 54963.87 88888.00 2020-10-22 03:36:44.000 296 13988.02 120.74 54963.88 88888.00 2020-10-22 03:36:45.000 296 13987.93 120.88 54963.69 88888.00 2020-10-22 03:36:46.000 296 13990.15 123.22 54961.69 88888.00 2020-10-22 03:36:47.000 296 13988.36 121.00 54963.84 88888.00 2020-10-22 03:36:48.000 296 13987.84 121.15 54963.87 88888.00 2020-10-22 03:36:49.000 296 13987.90 121.04 54963.97 88888.00 2020-10-22 03:36:50.000 296 13987.82 121.20 54963.76 88888.00 2020-10-22 03:36:51.000 296 13987.78 120.70 54963.90 88888.00 2020-10-22 03:36:52.000 296 13987.85 120.85 54963.62 88888.00 2020-10-22 03:36:53.000 296 13987.55 120.91 54963.65 88888.00 2020-10-22 03:36:54.000 296 13987.92 120.49 54963.73 88888.00 2020-10-22 03:36:55.000 296 13987.57 120.61 54963.44 88888.00 2020-10-22 03:36:56.000 296 13987.82 120.80 54963.84 88888.00 2020-10-22 03:36:57.000 296 13987.70 121.08 54963.68 88888.00 2020-10-22 03:36:58.000 296 13987.90 120.58 54963.86 88888.00 2020-10-22 03:36:59.000 296 13987.73 120.57 54963.78 88888.00 2020-10-22 03:37:00.000 296 13987.71 120.66 54963.90 88888.00 2020-10-22 03:37:01.000 296 13987.92 120.93 54963.90 88888.00 2020-10-22 03:37:02.000 296 13987.62 120.82 54963.49 88888.00 2020-10-22 03:37:03.000 296 13987.68 120.76 54963.69 88888.00 2020-10-22 03:37:04.000 296 13987.67 120.74 54963.90 88888.00 2020-10-22 03:37:05.000 296 13987.67 120.74 54963.78 88888.00 2020-10-22 03:37:06.000 296 13987.74 120.72 54963.73 88888.00 2020-10-22 03:37:07.000 296 13987.42 120.56 54963.43 88888.00 2020-10-22 03:37:08.000 296 13987.88 120.69 54963.53 88888.00 2020-10-22 03:37:09.000 296 13987.74 120.88 54963.82 88888.00 2020-10-22 03:37:10.000 296 13987.50 120.69 54963.90 88888.00 2020-10-22 03:37:11.000 296 13989.71 122.97 54961.56 88888.00 2020-10-22 03:37:12.000 296 13987.49 121.07 54963.46 88888.00 2020-10-22 03:37:13.000 296 13987.62 120.70 54963.87 88888.00 2020-10-22 03:37:14.000 296 13987.73 120.78 54963.91 88888.00 2020-10-22 03:37:15.000 296 13987.54 120.62 54963.71 88888.00 2020-10-22 03:37:16.000 296 13987.58 120.90 54963.80 88888.00 2020-10-22 03:37:17.000 296 13989.60 123.17 54961.52 88888.00 2020-10-22 03:37:18.000 296 13987.42 120.62 54963.90 88888.00 2020-10-22 03:37:19.000 296 13987.32 120.77 54963.67 88888.00 2020-10-22 03:37:20.000 296 13987.39 123.39 54963.55 88888.00 2020-10-22 03:37:21.000 296 13987.55 120.71 54963.85 88888.00 2020-10-22 03:37:22.000 296 13987.13 120.78 54963.84 88888.00 2020-10-22 03:37:23.000 296 13987.26 121.12 54963.59 88888.00 2020-10-22 03:37:24.000 296 13987.26 120.94 54963.77 88888.00 2020-10-22 03:37:25.000 296 13987.10 120.76 54963.80 88888.00 2020-10-22 03:37:26.000 296 13990.50 124.82 54961.37 88888.00 2020-10-22 03:37:27.000 296 13989.35 120.82 54963.42 88888.00 2020-10-22 03:37:28.000 296 13987.36 120.85 54963.83 88888.00 2020-10-22 03:37:29.000 296 13987.68 121.00 54963.84 88888.00 2020-10-22 03:37:30.000 296 13987.08 120.80 54963.83 88888.00 2020-10-22 03:37:31.000 296 13987.01 120.75 54963.64 88888.00 2020-10-22 03:37:32.000 296 13989.54 123.11 54961.34 88888.00 2020-10-22 03:37:33.000 296 13987.17 120.80 54963.56 88888.00 2020-10-22 03:37:34.000 296 13987.29 120.65 54963.73 88888.00 2020-10-22 03:37:35.000 296 13987.07 120.56 54963.84 88888.00 2020-10-22 03:37:36.000 296 13986.97 120.75 54963.70 88888.00 2020-10-22 03:37:37.000 296 13987.00 120.65 54963.74 88888.00 2020-10-22 03:37:38.000 296 13987.28 120.65 54963.51 88888.00 2020-10-22 03:37:39.000 296 13987.57 120.70 54963.70 88888.00 2020-10-22 03:37:40.000 296 13987.15 120.50 54963.90 88888.00 2020-10-22 03:37:41.000 296 13987.18 120.40 54963.93 88888.00 2020-10-22 03:37:42.000 296 13987.04 120.65 54963.69 88888.00 2020-10-22 03:37:43.000 296 13987.23 120.55 54964.02 88888.00 2020-10-22 03:37:44.000 296 13986.67 120.54 54963.84 88888.00 2020-10-22 03:37:45.000 296 13986.95 120.47 54963.84 88888.00 2020-10-22 03:37:46.000 296 13987.30 120.66 54964.02 88888.00 2020-10-22 03:37:47.000 296 13986.95 120.36 54963.88 88888.00 2020-10-22 03:37:48.000 296 13986.86 120.57 54963.69 88888.00 2020-10-22 03:37:49.000 296 13987.19 120.42 54963.92 88888.00 2020-10-22 03:37:50.000 296 13987.10 120.35 54963.82 88888.00 2020-10-22 03:37:51.000 296 13989.12 122.86 54961.50 88888.00 2020-10-22 03:37:52.000 296 13986.88 120.61 54963.96 88888.00 2020-10-22 03:37:53.000 296 13987.16 120.73 54963.93 88888.00 2020-10-22 03:37:54.000 296 13987.04 120.52 54963.82 88888.00 2020-10-22 03:37:55.000 296 13987.25 120.72 54963.94 88888.00 2020-10-22 03:37:56.000 296 13989.21 122.86 54961.47 88888.00 2020-10-22 03:37:57.000 296 13989.33 122.89 54961.72 88888.00 2020-10-22 03:37:58.000 296 13987.10 120.67 54963.71 88888.00 2020-10-22 03:37:59.000 296 13986.65 120.70 54963.98 88888.00 2020-10-22 03:38:00.000 296 13987.16 120.64 54963.80 88888.00 2020-10-22 03:38:01.000 296 13988.09 122.86 54961.32 88888.00 2020-10-22 03:38:02.000 296 13987.98 120.57 54963.90 88888.00 2020-10-22 03:38:03.000 296 13986.84 120.50 54963.78 88888.00 2020-10-22 03:38:04.000 296 13986.97 120.56 54963.91 88888.00 2020-10-22 03:38:05.000 296 13986.90 120.59 54963.96 88888.00 2020-10-22 03:38:06.000 296 13987.12 120.57 54963.87 88888.00 2020-10-22 03:38:07.000 296 13989.22 122.78 54961.54 88888.00 2020-10-22 03:38:08.000 296 13986.96 120.49 54963.78 88888.00 2020-10-22 03:38:09.000 296 13986.87 120.61 54963.84 88888.00 2020-10-22 03:38:10.000 296 13987.05 120.66 54963.83 88888.00 2020-10-22 03:38:11.000 296 13987.18 120.30 54963.84 88888.00 2020-10-22 03:38:12.000 296 13986.91 120.36 54963.96 88888.00 2020-10-22 03:38:13.000 296 13989.24 122.50 54961.51 88888.00 2020-10-22 03:38:14.000 296 13987.55 120.46 54963.91 88888.00 2020-10-22 03:38:15.000 296 13987.18 120.45 54963.76 88888.00 2020-10-22 03:38:16.000 296 13987.05 120.20 54963.97 88888.00 2020-10-22 03:38:17.000 296 13986.69 120.27 54963.88 88888.00 2020-10-22 03:38:18.000 296 13986.92 120.43 54963.69 88888.00 2020-10-22 03:38:19.000 296 13989.08 122.74 54961.62 88888.00 2020-10-22 03:38:20.000 296 13986.76 120.44 54963.68 88888.00 2020-10-22 03:38:21.000 296 13987.18 120.44 54963.92 88888.00 2020-10-22 03:38:22.000 296 13986.80 120.43 54963.79 88888.00 2020-10-22 03:38:23.000 296 13986.77 120.40 54963.87 88888.00 2020-10-22 03:38:24.000 296 13987.48 120.62 54963.62 88888.00 2020-10-22 03:38:25.000 296 13987.14 120.49 54963.88 88888.00 2020-10-22 03:38:26.000 296 13986.90 120.58 54963.78 88888.00 2020-10-22 03:38:27.000 296 13986.83 120.56 54964.01 88888.00 2020-10-22 03:38:28.000 296 13986.86 120.66 54963.84 88888.00 2020-10-22 03:38:29.000 296 13986.78 120.66 54963.73 88888.00 2020-10-22 03:38:30.000 296 13987.12 120.66 54963.77 88888.00 2020-10-22 03:38:31.000 296 13987.01 120.81 54963.78 88888.00 2020-10-22 03:38:32.000 296 13986.95 120.60 54963.78 88888.00 2020-10-22 03:38:33.000 296 13987.05 120.42 54963.84 88888.00 2020-10-22 03:38:34.000 296 13987.62 120.87 54963.70 88888.00 2020-10-22 03:38:35.000 296 13987.09 120.68 54963.94 88888.00 2020-10-22 03:38:36.000 296 13986.96 120.77 54963.79 88888.00 2020-10-22 03:38:37.000 296 13987.00 120.62 54964.03 88888.00 2020-10-22 03:38:38.000 296 13987.31 120.50 54963.72 88888.00 2020-10-22 03:38:39.000 296 13987.16 120.83 54963.65 88888.00 2020-10-22 03:38:40.000 296 13987.42 120.72 54963.75 88888.00 2020-10-22 03:38:41.000 296 13987.40 120.70 54963.75 88888.00 2020-10-22 03:38:42.000 296 13987.30 120.76 54963.82 88888.00 2020-10-22 03:38:43.000 296 13987.30 120.78 54961.48 88888.00 2020-10-22 03:38:44.000 296 13989.54 123.00 54963.61 88888.00 2020-10-22 03:38:45.000 296 13987.40 120.82 54963.72 88888.00 2020-10-22 03:38:46.000 296 13987.18 120.75 54963.47 88888.00 2020-10-22 03:38:47.000 296 13987.23 120.75 54963.75 88888.00 2020-10-22 03:38:48.000 296 13987.32 120.74 54964.09 88888.00 2020-10-22 03:38:49.000 296 13989.53 123.20 54961.34 88888.00 2020-10-22 03:38:50.000 296 13987.30 120.78 54963.78 88888.00 2020-10-22 03:38:51.000 296 13987.21 120.83 54963.70 88888.00 2020-10-22 03:38:52.000 296 13987.19 120.52 54963.84 88888.00 2020-10-22 03:38:53.000 296 13987.17 120.94 54963.77 88888.00 2020-10-22 03:38:54.000 296 13987.35 120.80 54963.48 88888.00 2020-10-22 03:38:55.000 296 13987.34 120.71 54963.65 88888.00 2020-10-22 03:38:56.000 296 13987.17 120.44 54963.78 88888.00 2020-10-22 03:38:57.000 296 13987.22 120.52 54963.64 88888.00 2020-10-22 03:38:58.000 296 13987.43 120.41 54963.78 88888.00 2020-10-22 03:38:59.000 296 13989.44 122.95 54961.53 88888.00 2020-10-22 03:39:00.000 296 13987.31 120.74 54963.60 88888.00 2020-10-22 03:39:01.000 296 13987.22 120.62 54963.58 88888.00 2020-10-22 03:39:02.000 296 13987.32 120.63 54963.48 88888.00 2020-10-22 03:39:03.000 296 13987.15 120.62 54963.58 88888.00 2020-10-22 03:39:04.000 296 13987.30 121.00 54963.76 88888.00 2020-10-22 03:39:05.000 296 13989.52 122.77 54961.25 88888.00 2020-10-22 03:39:06.000 296 13987.54 120.60 54963.75 88888.00 2020-10-22 03:39:07.000 296 13987.44 120.62 54963.65 88888.00 2020-10-22 03:39:08.000 296 13987.36 120.72 54963.69 88888.00 2020-10-22 03:39:09.000 296 13987.28 120.79 54963.68 88888.00 2020-10-22 03:39:10.000 296 13987.80 120.66 54963.77 88888.00 2020-10-22 03:39:11.000 296 13987.83 120.69 54963.68 88888.00 2020-10-22 03:39:12.000 296 13987.55 120.81 54963.65 88888.00 2020-10-22 03:39:13.000 296 13987.70 120.67 54963.71 88888.00 2020-10-22 03:39:14.000 296 13987.47 120.43 54963.44 88888.00 2020-10-22 03:39:15.000 296 13987.86 120.78 54963.78 88888.00 2020-10-22 03:39:16.000 296 13987.55 120.43 54963.69 88888.00 2020-10-22 03:39:17.000 296 13987.49 120.83 54963.39 88888.00 2020-10-22 03:39:18.000 296 13987.45 120.84 54963.54 88888.00 2020-10-22 03:39:19.000 296 13987.43 120.88 54963.59 88888.00 2020-10-22 03:39:20.000 296 13987.58 120.62 54963.71 88888.00 2020-10-22 03:39:21.000 296 13987.55 120.75 54963.72 88888.00 2020-10-22 03:39:22.000 296 13987.54 120.94 54963.75 88888.00 2020-10-22 03:39:23.000 296 13987.42 120.81 54963.50 88888.00 2020-10-22 03:39:24.000 296 13987.44 120.48 54963.05 88888.00 2020-10-22 03:39:25.000 296 13987.65 120.69 54963.65 88888.00 2020-10-22 03:39:26.000 296 13987.51 120.87 54963.44 88888.00 2020-10-22 03:39:27.000 296 13987.30 120.87 54963.65 88888.00 2020-10-22 03:39:28.000 296 13987.54 120.73 54963.62 88888.00 2020-10-22 03:39:29.000 296 13987.39 123.74 54961.29 88888.00 2020-10-22 03:39:30.000 296 13989.18 120.88 54963.56 88888.00 2020-10-22 03:39:31.000 296 13987.51 120.96 54963.59 88888.00 2020-10-22 03:39:32.000 296 13987.25 120.79 54963.49 88888.00 2020-10-22 03:39:33.000 296 13987.33 120.84 54963.60 88888.00 2020-10-22 03:39:34.000 296 13987.32 120.84 54963.48 88888.00 2020-10-22 03:39:35.000 296 13989.57 123.23 54961.08 88888.00 2020-10-22 03:39:36.000 296 13987.55 120.82 54963.33 88888.00 2020-10-22 03:39:37.000 296 13987.13 120.79 54963.36 88888.00 2020-10-22 03:39:38.000 296 13987.30 120.81 54963.57 88888.00 2020-10-22 03:39:39.000 296 13987.27 120.78 54963.59 88888.00 2020-10-22 03:39:40.000 296 13987.31 120.80 54963.52 88888.00 2020-10-22 03:39:41.000 296 13987.86 120.94 54963.28 88888.00 2020-10-22 03:39:42.000 296 13987.30 120.76 54963.55 88888.00 2020-10-22 03:39:43.000 296 13987.54 120.76 54963.25 88888.00 2020-10-22 03:39:44.000 296 13987.28 120.90 54963.15 88888.00 2020-10-22 03:39:45.000 296 13987.60 120.82 54963.40 88888.00 2020-10-22 03:39:46.000 296 13987.17 120.72 54963.37 88888.00 2020-10-22 03:39:47.000 296 13987.17 120.78 54963.43 88888.00 2020-10-22 03:39:48.000 296 13987.17 120.90 54963.38 88888.00 2020-10-22 03:39:49.000 296 13986.97 120.77 54963.35 88888.00 2020-10-22 03:39:50.000 296 13987.13 120.89 54963.31 88888.00 2020-10-22 03:39:51.000 296 13987.11 120.87 54963.43 88888.00 2020-10-22 03:39:52.000 296 13989.30 123.25 54961.05 88888.00 2020-10-22 03:39:53.000 296 13987.35 120.91 54963.25 88888.00 2020-10-22 03:39:54.000 296 13987.11 120.77 54963.21 88888.00 2020-10-22 03:39:55.000 296 13986.86 121.16 54963.21 88888.00 2020-10-22 03:39:56.000 296 13987.12 120.88 54963.29 88888.00 2020-10-22 03:39:57.000 296 13986.83 120.83 54963.44 88888.00 2020-10-22 03:39:58.000 296 13989.32 123.38 54961.08 88888.00 2020-10-22 03:39:59.000 296 13986.90 121.00 54963.29 88888.00 2020-10-22 03:40:00.000 296 13987.38 120.75 54963.32 88888.00 2020-10-22 03:40:01.000 296 13987.15 120.81 54963.28 88888.00 2020-10-22 03:40:02.000 296 13987.10 121.00 54963.46 88888.00 2020-10-22 03:40:03.000 296 13987.23 121.01 54963.41 88888.00 2020-10-22 03:40:04.000 296 13986.91 121.03 54963.24 88888.00 2020-10-22 03:40:05.000 296 13987.01 121.10 54963.20 88888.00 2020-10-22 03:40:06.000 296 13987.21 120.79 54963.29 88888.00 2020-10-22 03:40:07.000 296 13987.05 121.17 54963.20 88888.00 2020-10-22 03:40:08.000 296 13987.13 121.02 54962.94 88888.00 2020-10-22 03:40:09.000 296 13986.96 121.06 54963.23 88888.00 2020-10-22 03:40:10.000 296 13987.34 121.06 54963.23 88888.00 2020-10-22 03:40:11.000 296 13986.83 121.06 54963.13 88888.00 2020-10-22 03:40:12.000 296 13987.06 121.12 54963.21 88888.00 2020-10-22 03:40:13.000 296 13987.27 121.03 54963.27 88888.00 2020-10-22 03:40:14.000 296 13986.97 120.88 54963.41 88888.00 2020-10-22 03:40:15.000 296 13986.75 121.06 54963.28 88888.00 2020-10-22 03:40:16.000 296 13987.47 121.19 54963.16 88888.00 2020-10-22 03:40:17.000 296 13987.14 121.27 54963.19 88888.00 2020-10-22 03:40:18.000 296 13986.98 121.01 54963.14 88888.00 2020-10-22 03:40:19.000 296 13987.02 121.06 54963.16 88888.00 2020-10-22 03:40:20.000 296 13987.05 120.82 54963.08 88888.00 2020-10-22 03:40:21.000 296 13987.01 121.14 54963.12 88888.00 2020-10-22 03:40:22.000 296 13986.93 121.00 54961.92 88888.00 2020-10-22 03:40:23.000 296 13989.32 123.14 54962.29 88888.00 2020-10-22 03:40:24.000 296 13987.03 120.98 54963.29 88888.00 2020-10-22 03:40:25.000 296 13986.87 121.19 54962.83 88888.00 2020-10-22 03:40:26.000 296 13987.22 120.98 54963.11 88888.00 2020-10-22 03:40:27.000 296 13986.78 121.00 54963.15 88888.00 2020-10-22 03:40:28.000 296 13989.58 123.29 54960.76 88888.00 2020-10-22 03:40:29.000 296 13987.02 121.01 54963.36 88888.00 2020-10-22 03:40:30.000 296 13987.19 121.18 54963.35 88888.00 2020-10-22 03:40:31.000 296 13987.22 121.18 54962.92 88888.00 2020-10-22 03:40:32.000 296 13987.43 120.87 54963.03 88888.00 2020-10-22 03:40:33.000 296 13986.97 121.05 54963.40 88888.00 2020-10-22 03:40:34.000 296 13987.24 121.03 54963.34 88888.00 2020-10-22 03:40:35.000 296 13987.49 121.06 54963.28 88888.00 2020-10-22 03:40:36.000 296 13990.10 123.48 54961.01 88888.00 2020-10-22 03:40:37.000 296 13987.61 121.24 54963.25 88888.00 2020-10-22 03:40:38.000 296 13987.38 121.18 54963.27 88888.00 2020-10-22 03:40:39.000 296 13987.20 121.19 54963.45 88888.00 2020-10-22 03:40:40.000 296 13987.36 121.23 54963.37 88888.00 2020-10-22 03:40:41.000 296 13987.81 121.25 54963.21 88888.00 2020-10-22 03:40:42.000 296 13989.69 123.57 54961.05 88888.00 2020-10-22 03:40:43.000 296 13987.78 121.28 54963.29 88888.00 2020-10-22 03:40:44.000 296 13987.43 121.80 54963.27 88888.00 2020-10-22 03:40:45.000 296 13987.15 121.31 54963.40 88888.00 2020-10-22 03:40:46.000 296 13987.27 121.49 54963.36 88888.00 2020-10-22 03:40:47.000 296 13987.40 121.35 54963.25 88888.00 2020-10-22 03:40:48.000 296 13987.67 121.44 54963.21 88888.00 2020-10-22 03:40:49.000 296 13987.60 121.32 54963.27 88888.00 2020-10-22 03:40:50.000 296 13987.60 121.21 54963.34 88888.00 2020-10-22 03:40:51.000 296 13987.49 121.34 54963.43 88888.00 2020-10-22 03:40:52.000 296 13987.63 121.37 54963.45 88888.00 2020-10-22 03:40:53.000 296 13987.94 121.48 54963.28 88888.00 2020-10-22 03:40:54.000 296 13987.60 121.43 54963.07 88888.00 2020-10-22 03:40:55.000 296 13987.99 121.55 54963.67 88888.00 2020-10-22 03:40:56.000 296 13987.71 121.47 54962.84 88888.00 2020-10-22 03:40:57.000 296 13987.55 121.46 54963.56 88888.00 2020-10-22 03:40:58.000 296 13987.67 121.53 54963.43 88888.00 2020-10-22 03:40:59.000 296 13987.73 121.64 54963.31 88888.00 2020-10-22 03:41:00.000 296 13987.93 121.57 54963.56 88888.00 2020-10-22 03:41:01.000 296 13987.78 121.51 54963.36 88888.00 2020-10-22 03:41:02.000 296 13987.77 121.62 54963.34 88888.00 2020-10-22 03:41:03.000 296 13987.90 121.53 54963.53 88888.00 2020-10-22 03:41:04.000 296 13987.80 121.25 54963.55 88888.00 2020-10-22 03:41:05.000 296 13987.74 121.38 54963.46 88888.00 2020-10-22 03:41:06.000 296 13988.01 121.89 54963.48 88888.00 2020-10-22 03:41:07.000 296 13990.33 123.64 54961.13 88888.00 2020-10-22 03:41:08.000 296 13987.78 121.19 54963.66 88888.00 2020-10-22 03:41:09.000 296 13987.76 121.26 54963.65 88888.00 2020-10-22 03:41:10.000 296 13987.78 121.66 54963.64 88888.00 2020-10-22 03:41:11.000 296 13987.90 121.56 54963.39 88888.00 2020-10-22 03:41:12.000 296 13988.02 121.54 54963.56 88888.00 2020-10-22 03:41:13.000 296 13990.37 123.79 54960.89 88888.00 2020-10-22 03:41:14.000 296 13988.06 121.38 54963.71 88888.00 2020-10-22 03:41:15.000 296 13988.11 121.17 54963.70 88888.00 2020-10-22 03:41:16.000 296 13988.06 121.49 54963.47 88888.00 2020-10-22 03:41:17.000 296 13987.94 121.53 54963.59 88888.00 2020-10-22 03:41:18.000 296 13987.75 121.45 54963.69 88888.00 2020-10-22 03:41:19.000 296 13988.11 121.43 54963.65 88888.00 2020-10-22 03:41:20.000 296 13988.35 121.50 54963.58 88888.00 2020-10-22 03:41:21.000 296 13988.11 121.27 54963.75 88888.00 2020-10-22 03:41:22.000 296 13988.42 121.26 54963.75 88888.00 2020-10-22 03:41:23.000 296 13988.31 121.58 54963.68 88888.00 2020-10-22 03:41:24.000 296 13988.48 121.39 54963.84 88888.00 2020-10-22 03:41:25.000 296 13988.42 121.58 54963.72 88888.00 2020-10-22 03:41:26.000 296 13990.48 123.86 54961.44 88888.00 2020-10-22 03:41:27.000 296 13988.48 121.30 54963.93 88888.00 2020-10-22 03:41:28.000 296 13988.85 121.53 54963.80 88888.00 2020-10-22 03:41:29.000 296 13988.39 121.46 54963.76 88888.00 2020-10-22 03:41:30.000 296 13988.50 121.65 54963.95 88888.00 2020-10-22 03:41:31.000 296 13988.51 122.10 54963.63 88888.00 2020-10-22 03:41:32.000 296 13990.99 123.80 54961.59 88888.00 2020-10-22 03:41:33.000 296 13988.39 121.23 54964.05 88888.00 2020-10-22 03:41:34.000 296 13988.43 121.47 54963.94 88888.00 2020-10-22 03:41:35.000 296 13988.51 121.39 54964.08 88888.00 2020-10-22 03:41:36.000 296 13988.55 121.37 54963.67 88888.00 2020-10-22 03:41:37.000 296 13988.59 121.37 54963.77 88888.00 2020-10-22 03:41:38.000 296 13988.63 121.38 54963.79 88888.00 2020-10-22 03:41:39.000 296 13988.67 121.33 54963.84 88888.00 2020-10-22 03:41:40.000 296 13988.75 121.22 54963.93 88888.00 2020-10-22 03:41:41.000 296 13988.60 121.28 54963.77 88888.00 2020-10-22 03:41:42.000 296 13988.66 121.25 54963.79 88888.00 2020-10-22 03:41:43.000 296 13988.31 121.23 54963.67 88888.00 2020-10-22 03:41:44.000 296 13988.60 121.22 54963.79 88888.00 2020-10-22 03:41:45.000 296 13988.41 121.34 54963.69 88888.00 2020-10-22 03:41:46.000 296 13988.48 121.04 54963.85 88888.00 2020-10-22 03:41:47.000 296 13989.00 121.00 54963.69 88888.00 2020-10-22 03:41:48.000 296 13988.63 121.15 54963.84 88888.00 2020-10-22 03:41:49.000 296 13988.74 121.15 54963.86 88888.00 2020-10-22 03:41:50.000 296 13988.90 121.18 54963.94 88888.00 2020-10-22 03:41:51.000 296 13988.59 121.03 54963.79 88888.00 2020-10-22 03:41:52.000 296 13988.95 121.15 54963.67 88888.00 2020-10-22 03:41:53.000 296 13988.56 121.14 54963.82 88888.00 2020-10-22 03:41:54.000 296 13988.82 121.12 54963.65 88888.00 2020-10-22 03:41:55.000 296 13988.96 120.88 54963.94 88888.00 2020-10-22 03:41:56.000 296 13988.74 121.10 54962.45 88888.00 2020-10-22 03:41:57.000 296 13990.87 123.40 54964.03 88888.00 2020-10-22 03:41:58.000 296 13988.79 121.00 54963.69 88888.00 2020-10-22 03:41:59.000 296 13988.79 120.90 54963.83 88888.00 2020-10-22 03:42:00.000 296 13988.89 120.88 54963.81 88888.00 2020-10-22 03:42:01.000 296 13988.79 120.93 54963.74 88888.00 2020-10-22 03:42:02.000 296 13991.09 123.17 54961.95 88888.00 2020-10-22 03:42:03.000 296 13988.56 120.90 54964.00 88888.00 2020-10-22 03:42:04.000 296 13988.63 120.79 54963.94 88888.00 2020-10-22 03:42:05.000 296 13989.00 121.00 54963.84 88888.00 2020-10-22 03:42:06.000 296 13988.83 121.00 54963.89 88888.00 2020-10-22 03:42:07.000 296 13988.78 121.04 54963.94 88888.00 2020-10-22 03:42:08.000 296 13988.79 121.00 54963.83 88888.00 2020-10-22 03:42:09.000 296 13988.78 120.91 54964.03 88888.00 2020-10-22 03:42:10.000 296 13988.79 120.79 54963.62 88888.00 2020-10-22 03:42:11.000 296 13988.73 121.10 54963.65 88888.00 2020-10-22 03:42:12.000 296 13988.55 121.03 54963.87 88888.00 2020-10-22 03:42:13.000 296 13988.71 121.29 54963.82 88888.00 2020-10-22 03:42:14.000 296 13988.79 120.90 54963.96 88888.00 2020-10-22 03:42:15.000 296 13988.80 121.06 54964.15 88888.00 2020-10-22 03:42:16.000 296 13988.36 121.01 54963.79 88888.00 2020-10-22 03:42:17.000 296 13988.43 122.57 54961.07 88888.00 2020-10-22 03:42:18.000 296 13990.90 123.19 54963.75 88888.00 2020-10-22 03:42:19.000 296 13988.69 121.01 54963.71 88888.00 2020-10-22 03:42:20.000 296 13988.35 122.00 54962.12 88888.00 2020-10-22 03:42:21.000 296 13988.33 121.00 54964.03 88888.00 2020-10-22 03:42:22.000 296 13988.31 121.34 54963.80 88888.00 2020-10-22 03:42:23.000 296 13990.56 123.37 54961.50 88888.00 2020-10-22 03:42:24.000 296 13988.11 121.09 54963.83 88888.00 2020-10-22 03:42:25.000 296 13988.61 121.03 54963.80 88888.00 2020-10-22 03:42:26.000 296 13988.10 120.93 54963.75 88888.00 2020-10-22 03:42:27.000 296 13988.48 121.12 54963.78 88888.00 2020-10-22 03:42:28.000 296 13988.43 120.74 54963.46 88888.00 2020-10-22 03:42:29.000 296 13988.24 121.03 54963.79 88888.00 2020-10-22 03:42:30.000 296 13988.18 120.97 54963.72 88888.00 2020-10-22 03:42:31.000 296 13988.05 120.85 54963.54 88888.00 2020-10-22 03:42:32.000 296 13988.14 120.92 54963.85 88888.00 2020-10-22 03:42:33.000 296 13988.24 120.99 54963.42 88888.00 2020-10-22 03:42:34.000 296 13988.20 120.89 54963.61 88888.00 2020-10-22 03:42:35.000 296 13988.23 120.99 54963.59 88888.00 2020-10-22 03:42:36.000 296 13988.12 120.88 54963.81 88888.00 2020-10-22 03:42:37.000 296 13988.14 120.94 54963.67 88888.00 2020-10-22 03:42:38.000 296 13988.75 121.06 54963.71 88888.00 2020-10-22 03:42:39.000 296 13988.20 121.03 54963.70 88888.00 2020-10-22 03:42:40.000 296 13988.08 120.94 54963.62 88888.00 2020-10-22 03:42:41.000 296 13988.07 120.77 54963.96 88888.00 2020-10-22 03:42:42.000 296 13988.35 120.78 54963.76 88888.00 2020-10-22 03:42:43.000 296 13988.68 120.87 54963.64 88888.00 2020-10-22 03:42:44.000 296 13988.46 120.94 54963.78 88888.00 2020-10-22 03:42:45.000 296 13988.01 120.84 54963.78 88888.00 2020-10-22 03:42:46.000 296 13988.35 120.85 54963.65 88888.00 2020-10-22 03:42:47.000 296 13988.10 120.87 54963.68 88888.00 2020-10-22 03:42:48.000 296 13989.51 123.30 54960.95 88888.00 2020-10-22 03:42:49.000 296 13988.69 120.73 54963.65 88888.00 2020-10-22 03:42:50.000 296 13988.42 120.85 54963.69 88888.00 2020-10-22 03:42:51.000 296 13988.35 120.75 54963.89 88888.00 2020-10-22 03:42:52.000 296 13988.36 120.99 54963.63 88888.00 2020-10-22 03:42:53.000 296 13988.43 122.75 54961.19 88888.00 2020-10-22 03:42:54.000 296 13990.88 120.96 54963.50 88888.00 2020-10-22 03:42:55.000 296 13988.73 120.96 54963.57 88888.00 2020-10-22 03:42:56.000 296 13988.48 120.97 54963.70 88888.00 2020-10-22 03:42:57.000 296 13988.76 120.89 54963.76 88888.00 2020-10-22 03:42:58.000 296 13988.68 120.95 54963.59 88888.00 2020-10-22 03:42:59.000 296 13988.45 121.00 54963.64 88888.00 2020-10-22 03:43:00.000 296 13988.65 121.25 54963.53 88888.00 2020-10-22 03:43:01.000 296 13988.56 121.08 54963.62 88888.00 2020-10-22 03:43:02.000 296 13990.94 123.50 54960.84 88888.00 2020-10-22 03:43:03.000 296 13988.62 121.26 54963.43 88888.00 2020-10-22 03:43:04.000 296 13988.50 121.45 54963.55 88888.00 2020-10-22 03:43:05.000 296 13988.70 121.25 54963.62 88888.00 2020-10-22 03:43:06.000 296 13988.65 121.22 54963.38 88888.00 2020-10-22 03:43:07.000 296 13988.84 121.25 54963.39 88888.00 2020-10-22 03:43:08.000 296 13990.82 123.57 54961.29 88888.00 2020-10-22 03:43:09.000 296 13988.99 121.44 54963.58 88888.00 2020-10-22 03:43:10.000 296 13988.92 121.55 54963.40 88888.00 2020-10-22 03:43:11.000 296 13988.57 121.34 54963.47 88888.00 2020-10-22 03:43:12.000 296 13988.67 121.06 54963.39 88888.00 2020-10-22 03:43:13.000 296 13988.66 121.43 54963.38 88888.00 2020-10-22 03:43:14.000 296 13988.79 121.30 54963.55 88888.00 2020-10-22 03:43:15.000 296 13988.82 121.56 54963.40 88888.00 2020-10-22 03:43:16.000 296 13988.86 121.36 54963.50 88888.00 2020-10-22 03:43:17.000 296 13988.77 121.38 54963.49 88888.00 2020-10-22 03:43:18.000 296 13988.81 121.53 54963.61 88888.00 2020-10-22 03:43:19.000 296 13988.63 121.63 54963.62 88888.00 2020-10-22 03:43:20.000 296 13989.11 121.27 54963.60 88888.00 2020-10-22 03:43:21.000 296 13988.81 121.25 54963.58 88888.00 2020-10-22 03:43:22.000 296 13989.08 121.30 54963.57 88888.00 2020-10-22 03:43:23.000 296 13988.96 121.88 54963.59 88888.00 2020-10-22 03:43:24.000 296 13989.12 121.51 54963.77 88888.00 2020-10-22 03:43:25.000 296 13989.53 121.32 54963.74 88888.00 2020-10-22 03:43:26.000 296 13989.13 121.35 54963.72 88888.00 2020-10-22 03:43:27.000 296 13989.35 121.44 54963.64 88888.00 2020-10-22 03:43:28.000 296 13989.31 121.43 54963.53 88888.00 2020-10-22 03:43:29.000 296 13989.43 121.28 54963.71 88888.00 2020-10-22 03:43:30.000 296 13989.34 121.50 54963.68 88888.00 2020-10-22 03:43:31.000 296 13989.12 121.34 54963.85 88888.00 2020-10-22 03:43:32.000 296 13989.33 121.38 54962.57 88888.00 2020-10-22 03:43:33.000 296 13991.46 123.87 54963.64 88888.00 2020-10-22 03:43:34.000 296 13989.50 121.59 54963.70 88888.00 2020-10-22 03:43:35.000 296 13989.18 121.35 54963.78 88888.00 2020-10-22 03:43:36.000 296 13989.53 121.44 54963.84 88888.00 2020-10-22 03:43:37.000 296 13989.80 121.56 54963.74 88888.00 2020-10-22 03:43:38.000 296 13991.94 123.94 54962.08 88888.00 2020-10-22 03:43:39.000 296 13989.83 121.58 54963.74 88888.00 2020-10-22 03:43:40.000 296 13990.11 121.68 54963.84 88888.00 2020-10-22 03:43:41.000 296 13989.87 121.56 54963.94 88888.00 2020-10-22 03:43:42.000 296 13989.95 121.66 54963.76 88888.00 2020-10-22 03:43:43.000 296 13989.97 121.71 54963.74 88888.00 2020-10-22 03:43:44.000 296 13989.81 121.49 54963.83 88888.00 2020-10-22 03:43:45.000 296 13990.29 121.63 54963.66 88888.00 2020-10-22 03:43:46.000 296 13990.05 121.60 54964.15 88888.00 2020-10-22 03:43:47.000 296 13990.25 121.37 54963.95 88888.00 2020-10-22 03:43:48.000 296 13989.92 121.56 54964.13 88888.00 2020-10-22 03:43:49.000 296 13989.89 121.59 54964.11 88888.00 2020-10-22 03:43:50.000 296 13991.79 124.58 54961.78 88888.00 2020-10-22 03:43:51.000 296 13992.32 121.64 54964.08 88888.00 2020-10-22 03:43:52.000 296 13990.41 121.50 54963.98 88888.00 2020-10-22 03:43:53.000 296 13990.11 121.53 54964.13 88888.00 2020-10-22 03:43:54.000 296 13990.13 121.63 54964.15 88888.00 2020-10-22 03:43:55.000 296 13990.41 121.81 54964.03 88888.00 2020-10-22 03:43:56.000 296 13992.38 123.77 54961.83 88888.00 2020-10-22 03:43:57.000 296 13990.44 121.56 54964.28 88888.00 2020-10-22 03:43:58.000 296 13990.17 121.46 54964.30 88888.00 2020-10-22 03:43:59.000 296 13990.04 121.73 54964.09 88888.00 2020-10-22 03:44:00.000 296 13990.53 121.66 54964.41 88888.00 2020-10-22 03:44:01.000 296 13990.30 121.63 54964.28 88888.00 2020-10-22 03:44:02.000 296 13990.06 121.61 54964.22 88888.00 2020-10-22 03:44:03.000 296 13990.13 121.57 54964.35 88888.00 2020-10-22 03:44:04.000 296 13990.14 121.69 54964.28 88888.00 2020-10-22 03:44:05.000 296 13990.61 121.50 54964.31 88888.00 2020-10-22 03:44:06.000 296 13990.14 121.71 54964.47 88888.00 2020-10-22 03:44:07.000 296 13990.37 121.61 54964.40 88888.00 2020-10-22 03:44:08.000 296 13990.05 121.55 54964.34 88888.00 2020-10-22 03:44:09.000 296 13990.58 121.56 54964.35 88888.00 2020-10-22 03:44:10.000 296 13990.26 122.10 54964.35 88888.00 2020-10-22 03:44:11.000 296 13990.09 121.52 54964.41 88888.00 2020-10-22 03:44:12.000 296 13990.29 121.75 54964.49 88888.00 2020-10-22 03:44:13.000 296 13990.22 121.63 54964.59 88888.00 2020-10-22 03:44:14.000 296 13990.18 121.53 54964.55 88888.00 2020-10-22 03:44:15.000 296 13990.12 121.75 54964.63 88888.00 2020-10-22 03:44:16.000 296 13990.51 121.56 54964.52 88888.00 2020-10-22 03:44:17.000 296 13990.54 121.75 54964.46 88888.00 2020-10-22 03:44:18.000 296 13990.43 121.57 54964.66 88888.00 2020-10-22 03:44:19.000 296 13990.33 121.52 54964.40 88888.00 2020-10-22 03:44:20.000 296 13990.90 122.18 54964.61 88888.00 2020-10-22 03:44:21.000 296 13992.76 124.00 54962.19 88888.00 2020-10-22 03:44:22.000 296 13990.77 121.55 54964.66 88888.00 2020-10-22 03:44:23.000 296 13990.58 121.73 54964.64 88888.00 2020-10-22 03:44:24.000 296 13990.48 121.81 54964.57 88888.00 2020-10-22 03:44:25.000 296 13990.58 121.83 54964.35 88888.00 2020-10-22 03:44:26.000 296 13990.65 121.63 54964.71 88888.00 2020-10-22 03:44:27.000 296 13992.61 124.03 54962.34 88888.00 2020-10-22 03:44:28.000 296 13990.60 121.77 54964.64 88888.00 2020-10-22 03:44:29.000 296 13990.69 121.56 54964.59 88888.00 2020-10-22 03:44:30.000 296 13991.12 121.36 54964.66 88888.00 2020-10-22 03:44:31.000 296 13990.80 121.62 54964.54 88888.00 2020-10-22 03:44:32.000 296 13990.86 121.56 54964.63 88888.00 2020-10-22 03:44:33.000 296 13990.62 121.53 54964.53 88888.00 2020-10-22 03:44:34.000 296 13990.19 121.42 54964.66 88888.00 2020-10-22 03:44:35.000 296 13990.27 121.44 54964.50 88888.00 2020-10-22 03:44:36.000 296 13990.53 121.45 54964.66 88888.00 2020-10-22 03:44:37.000 296 13990.52 121.31 54964.78 88888.00 2020-10-22 03:44:38.000 296 13990.24 121.28 54964.53 88888.00 2020-10-22 03:44:39.000 296 13990.50 121.22 54964.66 88888.00 2020-10-22 03:44:40.000 296 13991.19 121.16 54964.59 88888.00 2020-10-22 03:44:41.000 296 13993.52 123.35 54962.31 88888.00 2020-10-22 03:44:42.000 296 13991.09 121.12 54964.38 88888.00 2020-10-22 03:44:43.000 296 13990.26 121.00 54964.53 88888.00 2020-10-22 03:44:44.000 296 13990.25 120.94 54964.67 88888.00 2020-10-22 03:44:45.000 296 13990.37 121.07 54964.51 88888.00 2020-10-22 03:44:46.000 296 13989.99 121.13 54964.61 88888.00 2020-10-22 03:44:47.000 296 13992.46 123.22 54962.22 88888.00 2020-10-22 03:44:48.000 296 13989.93 120.71 54964.60 88888.00 2020-10-22 03:44:49.000 296 13990.37 120.79 54964.37 88888.00 2020-10-22 03:44:50.000 296 13990.10 120.82 54964.45 88888.00 2020-10-22 03:44:51.000 296 13990.09 120.64 54964.58 88888.00 2020-10-22 03:44:52.000 296 13989.74 120.70 54964.43 88888.00 2020-10-22 03:44:53.000 296 13989.91 120.68 54964.47 88888.00 2020-10-22 03:44:54.000 296 13989.87 120.80 54964.48 88888.00 2020-10-22 03:44:55.000 296 13989.72 120.69 54964.54 88888.00 2020-10-22 03:44:56.000 296 13990.00 120.51 54964.48 88888.00 2020-10-22 03:44:57.000 296 13989.81 120.61 54962.77 88888.00 2020-10-22 03:44:58.000 296 13991.88 122.75 54964.32 88888.00 2020-10-22 03:44:59.000 296 13989.40 120.44 54964.51 88888.00 2020-10-22 03:45:00.000 296 13989.68 120.60 54964.24 88888.00 2020-10-22 03:45:01.000 296 13989.53 120.59 54964.35 88888.00 2020-10-22 03:45:02.000 296 13989.35 120.51 54964.34 88888.00 2020-10-22 03:45:03.000 296 13989.48 120.50 54964.25 88888.00 2020-10-22 03:45:04.000 296 13989.40 120.49 54964.46 88888.00 2020-10-22 03:45:05.000 296 13989.37 120.61 54964.22 88888.00 2020-10-22 03:45:06.000 296 13989.31 120.43 54964.34 88888.00 2020-10-22 03:45:07.000 296 13989.30 120.69 54964.05 88888.00 2020-10-22 03:45:08.000 296 13989.18 120.31 54964.34 88888.00 2020-10-22 03:45:09.000 296 13989.10 120.53 54964.11 88888.00 2020-10-22 03:45:10.000 296 13988.98 120.59 54963.65 88888.00 2020-10-22 03:45:11.000 296 13989.09 120.56 54964.08 88888.00 2020-10-22 03:45:12.000 296 13989.12 120.50 54964.23 88888.00 2020-10-22 03:45:13.000 296 13991.21 122.80 54961.78 88888.00 2020-10-22 03:45:14.000 296 13989.01 120.59 54964.03 88888.00 2020-10-22 03:45:15.000 296 13988.88 120.59 54964.02 88888.00 2020-10-22 03:45:16.000 296 13988.71 120.50 54964.22 88888.00 2020-10-22 03:45:17.000 296 13988.87 120.56 54964.07 88888.00 2020-10-22 03:45:18.000 296 13988.60 120.53 54964.10 88888.00 2020-10-22 03:45:19.000 296 13990.98 122.82 54961.82 88888.00 2020-10-22 03:45:20.000 296 13988.49 120.58 54963.87 88888.00 2020-10-22 03:45:21.000 296 13988.59 120.33 54964.04 88888.00 2020-10-22 03:45:22.000 296 13988.80 120.31 54963.92 88888.00 2020-10-22 03:45:23.000 296 13988.53 123.08 54961.57 88888.00 2020-10-22 03:45:24.000 296 13990.80 121.68 54963.81 88888.00 2020-10-22 03:45:25.000 296 13988.32 120.09 54963.89 88888.00 2020-10-22 03:45:26.000 296 13988.56 120.67 54964.01 88888.00 2020-10-22 03:45:27.000 296 13988.55 120.54 54963.69 88888.00 2020-10-22 03:45:28.000 296 13988.40 120.52 54963.76 88888.00 2020-10-22 03:45:29.000 296 13990.56 122.68 54961.42 88888.00 2020-10-22 03:45:30.000 296 13988.23 120.56 54963.66 88888.00 2020-10-22 03:45:31.000 296 13988.70 120.52 54963.83 88888.00 2020-10-22 03:45:32.000 296 13988.41 120.48 54963.48 88888.00 2020-10-22 03:45:33.000 296 13988.27 120.62 54963.84 88888.00 2020-10-22 03:45:34.000 296 13988.55 120.51 54963.72 88888.00 2020-10-22 03:45:35.000 296 13988.34 120.60 54964.01 88888.00 2020-10-22 03:45:36.000 296 13988.28 120.52 54963.56 88888.00 2020-10-22 03:45:37.000 296 13988.31 120.37 54963.66 88888.00 2020-10-22 03:45:38.000 296 13988.34 120.59 54963.47 88888.00 2020-10-22 03:45:39.000 296 13988.49 120.71 54963.59 88888.00 2020-10-22 03:45:40.000 296 13988.42 120.71 54963.58 88888.00 2020-10-22 03:45:41.000 296 13988.61 120.81 54963.59 88888.00 2020-10-22 03:45:42.000 296 13988.54 120.73 54963.78 88888.00 2020-10-22 03:45:43.000 296 13988.52 120.71 54963.81 88888.00 2020-10-22 03:45:44.000 296 13988.77 121.08 54963.50 88888.00 2020-10-22 03:45:45.000 296 13988.50 120.87 54963.47 88888.00 2020-10-22 03:45:46.000 296 13988.43 120.80 54963.61 88888.00 2020-10-22 03:45:47.000 296 13988.41 121.17 54963.52 88888.00 2020-10-22 03:45:48.000 296 13988.32 120.69 54963.75 88888.00 2020-10-22 03:45:49.000 296 13988.70 120.94 54963.78 88888.00 2020-10-22 03:45:50.000 296 13988.49 120.87 54963.09 88888.00 2020-10-22 03:45:51.000 296 13988.53 120.93 54963.51 88888.00 2020-10-22 03:45:52.000 296 13988.70 120.91 54963.65 88888.00 2020-10-22 03:45:53.000 296 13988.49 120.85 54963.66 88888.00 2020-10-22 03:45:54.000 296 13990.76 123.20 54961.49 88888.00 2020-10-22 03:45:55.000 296 13988.55 120.90 54963.69 88888.00 2020-10-22 03:45:56.000 296 13988.84 121.03 54963.69 88888.00 2020-10-22 03:45:57.000 296 13988.20 120.99 54963.69 88888.00 2020-10-22 03:45:58.000 296 13988.60 120.95 54963.90 88888.00 2020-10-22 03:45:59.000 296 13988.89 120.87 54963.72 88888.00 2020-10-22 03:46:00.000 296 13990.81 123.23 54961.49 88888.00 2020-10-22 03:46:01.000 296 13988.58 120.94 54963.59 88888.00 2020-10-22 03:46:02.000 296 13988.63 120.94 54963.67 88888.00 2020-10-22 03:46:03.000 296 13988.82 120.79 54963.77 88888.00 2020-10-22 03:46:04.000 296 13988.74 120.96 54963.78 88888.00 2020-10-22 03:46:05.000 296 13988.78 121.00 54963.58 88888.00 2020-10-22 03:46:06.000 296 13988.63 120.83 54963.65 88888.00 2020-10-22 03:46:07.000 296 13988.82 120.97 54963.83 88888.00 2020-10-22 03:46:08.000 296 13988.96 121.16 54963.69 88888.00 2020-10-22 03:46:09.000 296 13989.23 121.17 54963.78 88888.00 2020-10-22 03:46:10.000 296 13988.93 120.94 54963.76 88888.00 2020-10-22 03:46:11.000 296 13989.12 120.87 54963.97 88888.00 2020-10-22 03:46:12.000 296 13989.18 121.12 54963.74 88888.00 2020-10-22 03:46:13.000 296 13989.05 121.12 54963.93 88888.00 2020-10-22 03:46:14.000 296 13991.43 123.50 54961.39 88888.00 2020-10-22 03:46:15.000 296 13989.00 120.98 54963.67 88888.00 2020-10-22 03:46:16.000 296 13989.38 121.12 54964.03 88888.00 2020-10-22 03:46:17.000 296 13989.24 121.57 54963.74 88888.00 2020-10-22 03:46:18.000 296 13989.24 121.09 54963.77 88888.00 2020-10-22 03:46:19.000 296 13989.18 121.16 54964.13 88888.00 2020-10-22 03:46:20.000 296 13991.54 123.54 54961.69 88888.00 2020-10-22 03:46:21.000 296 13989.37 121.18 54963.75 88888.00 2020-10-22 03:46:22.000 296 13989.66 121.32 54963.84 88888.00 2020-10-22 03:46:23.000 296 13989.60 121.28 54963.90 88888.00 2020-10-22 03:46:24.000 296 13989.40 121.20 54963.94 88888.00 2020-10-22 03:46:25.000 296 13989.31 121.06 54964.05 88888.00 2020-10-22 03:46:26.000 296 13989.50 121.04 54963.91 88888.00 2020-10-22 03:46:27.000 296 13989.66 121.41 54963.78 88888.00 2020-10-22 03:46:28.000 296 13989.47 121.09 54963.85 88888.00 2020-10-22 03:46:29.000 296 13989.89 121.18 54963.81 88888.00 2020-10-22 03:46:30.000 296 13989.60 121.10 54963.95 88888.00 2020-10-22 03:46:31.000 296 13989.62 121.30 54964.12 88888.00 2020-10-22 03:46:32.000 296 13989.87 121.34 54963.87 88888.00 2020-10-22 03:46:33.000 296 13989.76 121.18 54963.98 88888.00 2020-10-22 03:46:34.000 296 13989.75 121.21 54964.03 88888.00 2020-10-22 03:46:35.000 296 13989.80 121.21 54964.03 88888.00 2020-10-22 03:46:36.000 296 13989.75 121.19 54963.90 88888.00 2020-10-22 03:46:37.000 296 13989.88 121.55 54963.59 88888.00 2020-10-22 03:46:38.000 296 13989.79 121.12 54964.18 88888.00 2020-10-22 03:46:39.000 296 13989.92 121.27 54963.92 88888.00 2020-10-22 03:46:40.000 296 13989.78 121.29 54964.26 88888.00 2020-10-22 03:46:41.000 296 13989.95 121.33 54963.98 88888.00 2020-10-22 03:46:42.000 296 13989.98 121.63 54964.07 88888.00 2020-10-22 03:46:43.000 296 13989.93 121.36 54964.21 88888.00 2020-10-22 03:46:44.000 296 13990.18 121.12 54962.96 88888.00 2020-10-22 03:46:45.000 296 13992.20 123.60 54964.43 88888.00 2020-10-22 03:46:46.000 296 13990.10 121.25 54964.22 88888.00 2020-10-22 03:46:47.000 296 13989.90 121.43 54963.93 88888.00 2020-10-22 03:46:48.000 296 13990.25 121.30 54964.27 88888.00 2020-10-22 03:46:49.000 296 13990.56 121.28 54964.27 88888.00 2020-10-22 03:46:50.000 296 13992.71 123.42 54962.13 88888.00 2020-10-22 03:46:51.000 296 13990.36 121.07 54964.18 88888.00 2020-10-22 03:46:52.000 296 13990.09 121.53 54964.24 88888.00 2020-10-22 03:46:53.000 296 13990.47 121.19 54964.18 88888.00 2020-10-22 03:46:54.000 296 13990.47 121.50 54964.22 88888.00 2020-10-22 03:46:55.000 296 13990.51 121.31 54964.34 88888.00 2020-10-22 03:46:56.000 296 13990.69 121.23 54964.09 88888.00 2020-10-22 03:46:57.000 296 13991.19 121.89 54964.15 88888.00 2020-10-22 03:46:58.000 296 13990.63 121.30 54964.39 88888.00 2020-10-22 03:46:59.000 296 13992.90 123.42 54962.02 88888.00 2020-10-22 03:47:00.000 296 13990.62 121.23 54964.26 88888.00 2020-10-22 03:47:01.000 296 13990.56 121.16 54964.44 88888.00 2020-10-22 03:47:02.000 296 13990.75 121.27 54964.28 88888.00 2020-10-22 03:47:03.000 296 13990.90 121.26 54964.35 88888.00 2020-10-22 03:47:04.000 296 13990.68 121.19 54964.21 88888.00 2020-10-22 03:47:05.000 296 13992.91 123.37 54962.08 88888.00 2020-10-22 03:47:06.000 296 13990.86 121.15 54964.33 88888.00 2020-10-22 03:47:07.000 296 13991.00 121.12 54964.34 88888.00 2020-10-22 03:47:08.000 296 13990.82 121.11 54964.40 88888.00 2020-10-22 03:47:09.000 296 13990.88 121.12 54964.50 88888.00 2020-10-22 03:47:10.000 296 13990.77 120.91 54964.47 88888.00 2020-10-22 03:47:11.000 296 13990.95 120.81 54964.23 88888.00 2020-10-22 03:47:12.000 296 13990.82 121.11 54964.26 88888.00 2020-10-22 03:47:13.000 296 13990.79 121.23 54964.36 88888.00 2020-10-22 03:47:14.000 296 13990.69 120.96 54964.36 88888.00 2020-10-22 03:47:15.000 296 13990.79 120.94 54964.57 88888.00 2020-10-22 03:47:16.000 296 13990.76 120.87 54964.40 88888.00 2020-10-22 03:47:17.000 296 13990.97 120.92 54964.40 88888.00 2020-10-22 03:47:18.000 296 13990.94 120.99 54964.17 88888.00 2020-10-22 03:47:19.000 296 13990.84 120.93 54964.55 88888.00 2020-10-22 03:47:20.000 296 13990.86 122.51 54960.32 88888.00 2020-10-22 03:47:21.000 296 13992.97 121.15 54964.39 88888.00 2020-10-22 03:47:22.000 296 13990.83 121.00 54964.46 88888.00 2020-10-22 03:47:23.000 296 13990.62 121.06 54964.51 88888.00 2020-10-22 03:47:24.000 296 13990.94 121.12 54964.59 88888.00 2020-10-22 03:47:25.000 296 13990.63 120.94 54964.52 88888.00 2020-10-22 03:47:26.000 296 13993.05 123.36 54962.28 88888.00 2020-10-22 03:47:27.000 296 13990.96 121.23 54964.47 88888.00 2020-10-22 03:47:28.000 296 13990.79 120.89 54964.44 88888.00 2020-10-22 03:47:29.000 296 13991.00 121.00 54964.46 88888.00 2020-10-22 03:47:30.000 296 13990.69 120.88 54964.38 88888.00 2020-10-22 03:47:31.000 296 13992.63 123.21 54963.43 88888.00 2020-10-22 03:47:32.000 296 13990.65 120.93 54964.54 88888.00 2020-10-22 03:47:33.000 296 13990.57 121.14 54964.40 88888.00 2020-10-22 03:47:34.000 296 13990.71 120.94 54964.55 88888.00 2020-10-22 03:47:35.000 296 13990.57 121.03 54964.59 88888.00 2020-10-22 03:47:36.000 296 13992.64 123.20 54962.27 88888.00 2020-10-22 03:47:37.000 296 13990.41 120.89 54964.51 88888.00 2020-10-22 03:47:38.000 296 13990.26 120.96 54964.46 88888.00 2020-10-22 03:47:39.000 296 13990.67 121.39 54964.53 88888.00 2020-10-22 03:47:40.000 296 13990.36 120.96 54964.51 88888.00 2020-10-22 03:47:41.000 296 13990.36 121.04 54964.68 88888.00 2020-10-22 03:47:42.000 296 13990.37 121.17 54964.53 88888.00 2020-10-22 03:47:43.000 296 13990.53 120.84 54964.55 88888.00 2020-10-22 03:47:44.000 296 13990.26 121.06 54964.47 88888.00 2020-10-22 03:47:45.000 296 13990.39 120.71 54964.55 88888.00 2020-10-22 03:47:46.000 296 13990.42 120.87 54964.56 88888.00 2020-10-22 03:47:47.000 296 13990.14 120.99 54964.47 88888.00 2020-10-22 03:47:48.000 296 13990.29 121.02 54964.58 88888.00 2020-10-22 03:47:49.000 296 13990.31 120.99 54964.34 88888.00 2020-10-22 03:47:50.000 296 13990.13 120.94 54964.45 88888.00 2020-10-22 03:47:51.000 296 13992.38 123.21 54962.33 88888.00 2020-10-22 03:47:52.000 296 13992.30 123.28 54962.02 88888.00 2020-10-22 03:47:53.000 296 13989.86 120.84 54964.46 88888.00 2020-10-22 03:47:54.000 296 13990.18 121.02 54964.40 88888.00 2020-10-22 03:47:55.000 296 13990.24 120.75 54964.44 88888.00 2020-10-22 03:47:56.000 296 13991.25 123.13 54962.10 88888.00 2020-10-22 03:47:57.000 296 13989.97 120.81 54964.45 88888.00 2020-10-22 03:47:58.000 296 13992.42 123.25 54962.08 88888.00 2020-10-22 03:47:59.000 296 13990.07 121.00 54964.49 88888.00 2020-10-22 03:48:00.000 296 13989.99 120.77 54964.43 88888.00 2020-10-22 03:48:01.000 296 13990.03 120.94 54964.04 88888.00 2020-10-22 03:48:02.000 296 13989.97 120.98 54964.40 88888.00 2020-10-22 03:48:03.000 296 13990.10 121.00 54964.35 88888.00 2020-10-22 03:48:04.000 296 13990.00 120.78 54964.28 88888.00 2020-10-22 03:48:05.000 296 13990.00 121.00 54964.48 88888.00 2020-10-22 03:48:06.000 296 13989.98 121.03 54964.40 88888.00 2020-10-22 03:48:07.000 296 13989.80 121.06 54964.29 88888.00 2020-10-22 03:48:08.000 296 13990.08 121.18 54964.22 88888.00 2020-10-22 03:48:09.000 296 13989.92 121.42 54964.09 88888.00 2020-10-22 03:48:10.000 296 13989.73 120.98 54964.32 88888.00 2020-10-22 03:48:11.000 296 13989.83 121.30 54964.18 88888.00 2020-10-22 03:48:12.000 296 13990.04 121.06 54964.24 88888.00 2020-10-22 03:48:13.000 296 13989.93 121.07 54963.93 88888.00 2020-10-22 03:48:14.000 296 13989.75 121.50 54964.36 88888.00 2020-10-22 03:48:15.000 296 13989.59 120.92 54964.28 88888.00 2020-10-22 03:48:16.000 296 13992.10 123.47 54961.84 88888.00 2020-10-22 03:48:17.000 296 13989.96 121.00 54964.20 88888.00 2020-10-22 03:48:18.000 296 13990.20 121.17 54964.36 88888.00 2020-10-22 03:48:19.000 296 13989.88 121.19 54964.00 88888.00 2020-10-22 03:48:20.000 296 13990.00 121.17 54964.27 88888.00 2020-10-22 03:48:21.000 296 13989.45 121.18 54964.29 88888.00 2020-10-22 03:48:22.000 296 13989.83 121.09 54964.05 88888.00 2020-10-22 03:48:23.000 296 13989.86 121.13 54964.24 88888.00 2020-10-22 03:48:24.000 296 13989.92 121.09 54964.20 88888.00 2020-10-22 03:48:25.000 296 13989.68 121.11 54964.16 88888.00 2020-10-22 03:48:26.000 296 13989.70 121.06 54964.21 88888.00 2020-10-22 03:48:27.000 296 13991.80 123.34 54961.86 88888.00 2020-10-22 03:48:28.000 296 13989.81 121.00 54964.39 88888.00 2020-10-22 03:48:29.000 296 13989.51 121.60 54964.34 88888.00 2020-10-22 03:48:30.000 296 13989.50 121.12 54964.27 88888.00 2020-10-22 03:48:31.000 296 13989.55 121.13 54964.20 88888.00 2020-10-22 03:48:32.000 296 13991.75 123.10 54961.58 88888.00 2020-10-22 03:48:33.000 296 13991.44 123.32 54961.84 88888.00 2020-10-22 03:48:34.000 296 13989.98 121.00 54963.96 88888.00 2020-10-22 03:48:35.000 296 13989.32 121.06 54964.24 88888.00 2020-10-22 03:48:36.000 296 13989.55 120.87 54964.10 88888.00 2020-10-22 03:48:37.000 296 13989.49 121.09 54964.12 88888.00 2020-10-22 03:48:38.000 296 13989.46 121.34 54964.00 88888.00 2020-10-22 03:48:39.000 296 13989.51 121.19 54964.04 88888.00 2020-10-22 03:48:40.000 296 13989.58 121.22 54963.91 88888.00 2020-10-22 03:48:41.000 296 13991.88 123.49 54961.86 88888.00 2020-10-22 03:48:42.000 296 13989.72 121.13 54964.01 88888.00 2020-10-22 03:48:43.000 296 13989.52 121.28 54963.93 88888.00 2020-10-22 03:48:44.000 296 13989.59 121.76 54963.87 88888.00 2020-10-22 03:48:45.000 296 13989.81 121.33 54963.84 88888.00 2020-10-22 03:48:46.000 296 13989.68 121.31 54963.74 88888.00 2020-10-22 03:48:47.000 296 13991.86 123.52 54961.62 88888.00 2020-10-22 03:48:48.000 296 13989.41 121.37 54964.02 88888.00 2020-10-22 03:48:49.000 296 13989.28 121.49 54963.62 88888.00 2020-10-22 03:48:50.000 296 13989.49 121.38 54963.81 88888.00 2020-10-22 03:48:51.000 296 13989.33 121.33 54963.84 88888.00 2020-10-22 03:48:52.000 296 13989.55 121.35 54963.78 88888.00 2020-10-22 03:48:53.000 296 13989.67 121.51 54963.90 88888.00 2020-10-22 03:48:54.000 296 13989.68 121.41 54963.78 88888.00 2020-10-22 03:48:55.000 296 13989.69 121.19 54963.90 88888.00 2020-10-22 03:48:56.000 296 13990.07 121.41 54963.71 88888.00 2020-10-22 03:48:57.000 296 13989.58 121.30 54963.69 88888.00 2020-10-22 03:48:58.000 296 13989.82 121.52 54963.67 88888.00 2020-10-22 03:48:59.000 296 13989.36 121.46 54963.79 88888.00 2020-10-22 03:49:00.000 296 13989.79 121.32 54963.81 88888.00 2020-10-22 03:49:01.000 296 13990.16 121.79 54963.41 88888.00 2020-10-22 03:49:02.000 296 13989.74 121.44 54963.91 88888.00 2020-10-22 03:49:03.000 296 13989.71 121.52 54963.71 88888.00 2020-10-22 03:49:04.000 296 13989.53 121.54 54963.44 88888.00 2020-10-22 03:49:05.000 296 13989.92 121.44 54963.90 88888.00 2020-10-22 03:49:06.000 296 13989.87 121.52 54963.52 88888.00 2020-10-22 03:49:07.000 296 13989.91 121.63 54963.75 88888.00 2020-10-22 03:49:08.000 296 13990.18 121.56 54963.84 88888.00 2020-10-22 03:49:09.000 296 13990.48 121.70 54963.71 88888.00 2020-10-22 03:49:10.000 296 13990.13 121.44 54963.57 88888.00 2020-10-22 03:49:11.000 296 13989.95 121.41 54963.88 88888.00 2020-10-22 03:49:12.000 296 13989.81 121.48 54963.96 88888.00 2020-10-22 03:49:13.000 296 13992.30 124.07 54961.40 88888.00 2020-10-22 03:49:14.000 296 13990.13 121.94 54963.80 88888.00 2020-10-22 03:49:15.000 296 13990.21 121.50 54963.67 88888.00 2020-10-22 03:49:16.000 296 13989.96 121.75 54964.14 88888.00 2020-10-22 03:49:17.000 296 13989.89 121.52 54963.87 88888.00 2020-10-22 03:49:18.000 296 13990.26 121.50 54963.79 88888.00 2020-10-22 03:49:19.000 296 13992.56 123.78 54961.44 88888.00 2020-10-22 03:49:20.000 296 13990.03 121.50 54963.77 88888.00 2020-10-22 03:49:21.000 296 13990.16 121.50 54963.67 88888.00 2020-10-22 03:49:22.000 296 13990.12 121.48 54963.87 88888.00 2020-10-22 03:49:23.000 296 13990.44 121.54 54963.59 88888.00 2020-10-22 03:49:24.000 296 13990.12 121.59 54963.86 88888.00 2020-10-22 03:49:25.000 296 13990.10 121.69 54964.10 88888.00 2020-10-22 03:49:26.000 296 13990.16 121.45 54963.74 88888.00 2020-10-22 03:49:27.000 296 13990.37 121.69 54963.82 88888.00 2020-10-22 03:49:28.000 296 13990.29 121.57 54963.73 88888.00 2020-10-22 03:49:29.000 296 13990.12 121.81 54963.87 88888.00 2020-10-22 03:49:30.000 296 13990.13 121.44 54963.96 88888.00 2020-10-22 03:49:31.000 296 13990.24 121.69 54964.09 88888.00 2020-10-22 03:49:32.000 296 13990.05 121.72 54964.05 88888.00 2020-10-22 03:49:33.000 296 13990.12 121.55 54963.91 88888.00 2020-10-22 03:49:34.000 296 13990.18 121.67 54963.81 88888.00 2020-10-22 03:49:35.000 296 13990.31 121.62 54964.08 88888.00 2020-10-22 03:49:36.000 296 13990.46 121.81 54964.04 88888.00 2020-10-22 03:49:37.000 296 13992.49 123.97 54961.49 88888.00 2020-10-22 03:49:38.000 296 13990.12 121.76 54963.95 88888.00 2020-10-22 03:49:39.000 296 13990.22 121.68 54963.90 88888.00 2020-10-22 03:49:40.000 296 13990.22 121.51 54963.87 88888.00 2020-10-22 03:49:41.000 296 13990.31 121.52 54963.90 88888.00 2020-10-22 03:49:42.000 296 13990.24 121.69 54963.88 88888.00 2020-10-22 03:49:43.000 296 13992.74 123.96 54961.65 88888.00 2020-10-22 03:49:44.000 296 13990.27 121.49 54963.98 88888.00 2020-10-22 03:49:45.000 296 13990.46 121.63 54963.94 88888.00 2020-10-22 03:49:46.000 296 13990.44 121.81 54963.91 88888.00 2020-10-22 03:49:47.000 296 13990.39 122.05 54964.10 88888.00 2020-10-22 03:49:48.000 296 13990.34 121.70 54963.80 88888.00 2020-10-22 03:49:49.000 296 13990.20 121.88 54963.97 88888.00 2020-10-22 03:49:50.000 296 13990.24 121.70 54963.96 88888.00 2020-10-22 03:49:51.000 296 13990.34 122.00 54964.01 88888.00 2020-10-22 03:49:52.000 296 13990.47 121.84 54963.91 88888.00 2020-10-22 03:49:53.000 296 13990.83 121.74 54964.11 88888.00 2020-10-22 03:49:54.000 296 13990.52 121.97 54963.92 88888.00 2020-10-22 03:49:55.000 296 13990.62 121.91 54964.05 88888.00 2020-10-22 03:49:56.000 296 13990.13 122.02 54964.04 88888.00 2020-10-22 03:49:57.000 296 13990.46 121.77 54964.00 88888.00 2020-10-22 03:49:58.000 296 13990.75 121.81 54963.84 88888.00 2020-10-22 03:49:59.000 296 13990.49 121.58 54963.93 88888.00 2020-10-22 03:50:00.000 296 13990.40 121.89 54964.12 88888.00 2020-10-22 03:50:01.000 296 13990.91 122.06 54964.03 88888.00 2020-10-22 03:50:02.000 296 13990.46 121.90 54964.12 88888.00 2020-10-22 03:50:03.000 296 13990.54 121.87 54963.96 88888.00 2020-10-22 03:50:04.000 296 13990.57 121.81 54963.99 88888.00 2020-10-22 03:50:05.000 296 13990.75 121.91 54964.08 88888.00 2020-10-22 03:50:06.000 296 13990.64 121.77 54963.95 88888.00 2020-10-22 03:50:07.000 296 13991.00 124.20 54961.70 88888.00 2020-10-22 03:50:08.000 296 13991.82 121.69 54964.15 88888.00 2020-10-22 03:50:09.000 296 13990.98 122.07 54963.74 88888.00 2020-10-22 03:50:10.000 296 13990.46 122.03 54964.03 88888.00 2020-10-22 03:50:11.000 296 13990.68 121.95 54963.71 88888.00 2020-10-22 03:50:12.000 296 13990.69 121.89 54964.02 88888.00 2020-10-22 03:50:13.000 296 13992.95 124.32 54961.92 88888.00 2020-10-22 03:50:14.000 296 13990.64 121.93 54963.87 88888.00 2020-10-22 03:50:15.000 296 13990.89 122.01 54964.05 88888.00 2020-10-22 03:50:16.000 296 13991.19 122.08 54963.75 88888.00 2020-10-22 03:50:17.000 296 13990.59 121.92 54964.09 88888.00 2020-10-22 03:50:18.000 296 13990.86 121.70 54964.02 88888.00 2020-10-22 03:50:19.000 296 13990.70 121.85 54963.79 88888.00 2020-10-22 03:50:20.000 296 13990.55 121.81 54964.09 88888.00 2020-10-22 03:50:21.000 296 13992.76 124.21 54961.68 88888.00 2020-10-22 03:50:22.000 296 13990.83 121.88 54964.06 88888.00 2020-10-22 03:50:23.000 296 13990.93 121.97 54963.75 88888.00 2020-10-22 03:50:24.000 296 13990.78 121.84 54964.12 88888.00 2020-10-22 03:50:25.000 296 13990.80 122.36 54963.80 88888.00 2020-10-22 03:50:26.000 296 13990.74 121.96 54963.88 88888.00 2020-10-22 03:50:27.000 296 13992.89 124.21 54961.73 88888.00 2020-10-22 03:50:28.000 296 13990.78 122.03 54964.12 88888.00 2020-10-22 03:50:29.000 296 13990.63 122.15 54963.77 88888.00 2020-10-22 03:50:30.000 296 13990.94 122.23 54963.99 88888.00 2020-10-22 03:50:31.000 296 13990.77 122.06 54963.96 88888.00 2020-10-22 03:50:32.000 296 13990.88 122.00 54963.97 88888.00 2020-10-22 03:50:33.000 296 13990.69 121.80 54963.92 88888.00 2020-10-22 03:50:34.000 296 13990.56 121.92 54964.03 88888.00 2020-10-22 03:50:35.000 296 13990.81 121.97 54964.01 88888.00 2020-10-22 03:50:36.000 296 13990.88 122.31 54963.94 88888.00 2020-10-22 03:50:37.000 296 13990.94 121.98 54963.90 88888.00 2020-10-22 03:50:38.000 296 13990.79 122.13 54963.94 88888.00 2020-10-22 03:50:39.000 296 13990.82 122.13 54963.91 88888.00 2020-10-22 03:50:40.000 296 13990.69 122.13 54963.95 88888.00 2020-10-22 03:50:41.000 296 13991.22 122.32 54964.04 88888.00 2020-10-22 03:50:42.000 296 13990.72 122.15 54963.95 88888.00 2020-10-22 03:50:43.000 296 13991.15 122.44 54963.83 88888.00 2020-10-22 03:50:44.000 296 13990.71 122.53 54964.00 88888.00 2020-10-22 03:50:45.000 296 13990.69 122.02 54963.90 88888.00 2020-10-22 03:50:46.000 296 13990.94 122.55 54963.45 88888.00 2020-10-22 03:50:47.000 296 13990.84 122.08 54964.10 88888.00 2020-10-22 03:50:48.000 296 13990.97 122.14 54964.02 88888.00 2020-10-22 03:50:49.000 296 13990.80 122.33 54963.90 88888.00 2020-10-22 03:50:50.000 296 13991.02 122.17 54963.91 88888.00 2020-10-22 03:50:51.000 296 13990.98 122.36 54963.84 88888.00 2020-10-22 03:50:52.000 296 13993.04 124.54 54961.67 88888.00 2020-10-22 03:50:53.000 296 13991.11 122.45 54963.99 88888.00 2020-10-22 03:50:54.000 296 13990.99 122.32 54963.94 88888.00 2020-10-22 03:50:55.000 296 13991.13 122.38 54963.90 88888.00 2020-10-22 03:50:56.000 296 13990.84 122.32 54963.92 88888.00 2020-10-22 03:50:57.000 296 13991.07 122.43 54963.81 88888.00 2020-10-22 03:50:58.000 296 13993.14 124.51 54961.51 88888.00 2020-10-22 03:50:59.000 296 13991.06 122.21 54963.74 88888.00 2020-10-22 03:51:00.000 296 13991.24 122.42 54963.84 88888.00 2020-10-22 03:51:01.000 296 13991.17 122.09 54963.85 88888.00 2020-10-22 03:51:02.000 296 13991.13 122.38 54963.91 88888.00 2020-10-22 03:51:03.000 296 13991.08 122.39 54963.71 88888.00 2020-10-22 03:51:04.000 296 13990.90 122.23 54963.74 88888.00 2020-10-22 03:51:05.000 296 13990.94 122.41 54963.83 88888.00 2020-10-22 03:51:06.000 296 13990.89 122.52 54963.73 88888.00 2020-10-22 03:51:07.000 296 13991.23 122.35 54963.74 88888.00 2020-10-22 03:51:08.000 296 13991.09 122.40 54963.96 88888.00 2020-10-22 03:51:09.000 296 13991.00 122.33 54963.96 88888.00 2020-10-22 03:51:10.000 296 13991.44 122.38 54963.81 88888.00 2020-10-22 03:51:11.000 296 13991.44 122.10 54963.84 88888.00 2020-10-22 03:51:12.000 296 13991.19 122.49 54964.07 88888.00 2020-10-22 03:51:13.000 296 13991.43 122.49 54964.04 88888.00 2020-10-22 03:51:14.000 296 13991.06 122.37 54960.78 88888.00 2020-10-22 03:51:15.000 296 13993.43 124.74 54962.70 88888.00 2020-10-22 03:51:16.000 296 13991.69 122.17 54963.82 88888.00 2020-10-22 03:51:17.000 296 13991.12 122.45 54963.91 88888.00 2020-10-22 03:51:18.000 296 13991.35 122.51 54963.78 88888.00 2020-10-22 03:51:19.000 296 13991.31 122.51 54963.87 88888.00 2020-10-22 03:51:20.000 296 13993.80 124.82 54961.55 88888.00 2020-10-22 03:51:21.000 296 13991.02 122.51 54963.84 88888.00 2020-10-22 03:51:22.000 296 13991.69 122.65 54963.71 88888.00 2020-10-22 03:51:23.000 296 13991.59 122.32 54963.77 88888.00 2020-10-22 03:51:24.000 296 13991.28 123.07 54963.67 88888.00 2020-10-22 03:51:25.000 296 13991.40 122.59 54963.48 88888.00 2020-10-22 03:51:26.000 296 13991.42 122.63 54963.75 88888.00 2020-10-22 03:51:27.000 296 13991.25 122.51 54963.78 88888.00 2020-10-22 03:51:28.000 296 13991.50 122.61 54963.57 88888.00 2020-10-22 03:51:29.000 296 13991.45 122.63 54963.79 88888.00 2020-10-22 03:51:30.000 296 13991.49 122.63 54963.78 88888.00 2020-10-22 03:51:31.000 296 13991.58 122.69 54963.75 88888.00 2020-10-22 03:51:32.000 296 13991.57 122.54 54963.84 88888.00 2020-10-22 03:51:33.000 296 13991.58 122.48 54963.90 88888.00 2020-10-22 03:51:34.000 296 13991.50 122.54 54963.60 88888.00 2020-10-22 03:51:35.000 296 13991.49 122.57 54963.94 88888.00 2020-10-22 03:51:36.000 296 13991.54 122.51 54963.47 88888.00 2020-10-22 03:51:37.000 296 13991.89 122.58 54963.49 88888.00 2020-10-22 03:51:38.000 296 13991.36 122.62 54963.82 88888.00 2020-10-22 03:51:39.000 296 13991.37 122.75 54963.99 88888.00 2020-10-22 03:51:40.000 296 13991.72 122.59 54963.86 88888.00 2020-10-22 03:51:41.000 296 13991.70 122.76 54963.23 88888.00 2020-10-22 03:51:42.000 296 13991.55 122.51 54963.67 88888.00 2020-10-22 03:51:43.000 296 13991.84 123.06 54963.78 88888.00 2020-10-22 03:51:44.000 296 13991.42 122.79 54963.72 88888.00 2020-10-22 03:51:45.000 296 13991.75 125.10 54961.35 88888.00 2020-10-22 03:51:46.000 296 13992.83 122.73 54963.68 88888.00 2020-10-22 03:51:47.000 296 13991.51 122.65 54963.75 88888.00 2020-10-22 03:51:48.000 296 13991.62 122.70 54963.76 88888.00 2020-10-22 03:51:49.000 296 13991.38 122.77 54963.63 88888.00 2020-10-22 03:51:50.000 296 13991.61 122.63 54963.65 88888.00 2020-10-22 03:51:51.000 296 13993.75 125.06 54960.82 88888.00 2020-10-22 03:51:52.000 296 13991.42 122.58 54963.88 88888.00 2020-10-22 03:51:53.000 296 13991.46 122.62 54963.81 88888.00 2020-10-22 03:51:54.000 296 13991.45 122.76 54963.43 88888.00 2020-10-22 03:51:55.000 296 13991.55 122.94 54963.76 88888.00 2020-10-22 03:51:56.000 296 13991.32 122.76 54963.75 88888.00 2020-10-22 03:51:57.000 296 13991.31 122.63 54963.96 88888.00 2020-10-22 03:51:58.000 296 13991.77 123.15 54963.53 88888.00 2020-10-22 03:51:59.000 296 13991.39 122.68 54963.96 88888.00 2020-10-22 03:52:00.000 296 13991.52 125.54 54961.12 88888.00 2020-10-22 03:52:01.000 296 13993.52 124.00 54963.94 88888.00 2020-10-22 03:52:02.000 296 13991.57 122.44 54963.84 88888.00 2020-10-22 03:52:03.000 296 13991.54 122.88 54963.65 88888.00 2020-10-22 03:52:04.000 296 13991.32 122.63 54964.02 88888.00 2020-10-22 03:52:05.000 296 13991.57 122.53 54963.81 88888.00 2020-10-22 03:52:06.000 296 13993.60 125.09 54961.42 88888.00 2020-10-22 03:52:07.000 296 13991.40 122.63 54963.92 88888.00 2020-10-22 03:52:08.000 296 13991.46 122.76 54963.61 88888.00 2020-10-22 03:52:09.000 296 13991.38 122.67 54963.50 88888.00 2020-10-22 03:52:10.000 296 13991.42 122.66 54963.71 88888.00 2020-10-22 03:52:11.000 296 13991.37 122.57 54963.47 88888.00 2020-10-22 03:52:12.000 296 13991.46 122.63 54963.85 88888.00 2020-10-22 03:52:13.000 296 13991.82 122.71 54963.78 88888.00 2020-10-22 03:52:14.000 296 13991.42 122.60 54963.57 88888.00 2020-10-22 03:52:15.000 296 13991.52 122.90 54963.53 88888.00 2020-10-22 03:52:16.000 296 13991.59 122.54 54963.84 88888.00 2020-10-22 03:52:17.000 296 13991.52 122.75 54963.84 88888.00 2020-10-22 03:52:18.000 296 13991.59 122.75 54963.87 88888.00 2020-10-22 03:52:19.000 296 13991.42 122.68 54963.48 88888.00 2020-10-22 03:52:20.000 296 13991.52 122.67 54963.74 88888.00 2020-10-22 03:52:21.000 296 13991.53 122.70 54964.00 88888.00 2020-10-22 03:52:22.000 296 13991.50 122.63 54963.78 88888.00 2020-10-22 03:52:23.000 296 13991.51 122.62 54963.67 88888.00 2020-10-22 03:52:24.000 296 13991.69 122.67 54963.81 88888.00 2020-10-22 03:52:25.000 296 13991.55 122.42 54963.71 88888.00 2020-10-22 03:52:26.000 296 13993.79 124.95 54961.41 88888.00 2020-10-22 03:52:27.000 296 13991.58 122.70 54963.73 88888.00 2020-10-22 03:52:28.000 296 13991.92 122.63 54963.70 88888.00 2020-10-22 03:52:29.000 296 13991.68 122.58 54963.64 88888.00 2020-10-22 03:52:30.000 296 13991.65 122.63 54963.88 88888.00 2020-10-22 03:52:31.000 296 13993.85 124.85 54961.50 88888.00 2020-10-22 03:52:32.000 296 13991.63 122.60 54963.72 88888.00 2020-10-22 03:52:33.000 296 13991.57 122.61 54963.79 88888.00 2020-10-22 03:52:34.000 296 13991.57 122.51 54963.90 88888.00 2020-10-22 03:52:35.000 296 13991.62 122.61 54963.90 88888.00 2020-10-22 03:52:36.000 296 13991.58 122.69 54964.07 88888.00 2020-10-22 03:52:37.000 296 13993.83 124.94 54961.43 88888.00 2020-10-22 03:52:38.000 296 13991.56 122.69 54963.95 88888.00 2020-10-22 03:52:39.000 296 13991.87 122.64 54963.77 88888.00 2020-10-22 03:52:40.000 296 13991.62 122.90 54963.96 88888.00 2020-10-22 03:52:41.000 296 13991.78 122.66 54963.58 88888.00 2020-10-22 03:52:42.000 296 13991.99 122.97 54963.87 88888.00 2020-10-22 03:52:43.000 296 13991.79 122.33 54963.73 88888.00 2020-10-22 03:52:44.000 296 13991.99 122.77 54963.61 88888.00 2020-10-22 03:52:45.000 296 13992.00 122.61 54963.96 88888.00 2020-10-22 03:52:46.000 296 13991.84 122.52 54963.82 88888.00 2020-10-22 03:52:47.000 296 13991.94 122.69 54963.72 88888.00 2020-10-22 03:52:48.000 296 13991.82 122.74 54963.98 88888.00 2020-10-22 03:52:49.000 296 13991.73 122.69 54963.89 88888.00 2020-10-22 03:52:50.000 296 13991.91 122.74 54963.69 88888.00 2020-10-22 03:52:51.000 296 13991.82 122.81 54963.78 88888.00 2020-10-22 03:52:52.000 296 13994.24 124.89 54962.47 88888.00 2020-10-22 03:52:53.000 296 13992.14 122.76 54963.90 88888.00 2020-10-22 03:52:54.000 296 13992.08 122.57 54963.90 88888.00 2020-10-22 03:52:55.000 296 13993.69 125.59 54961.58 88888.00 2020-10-22 03:52:56.000 296 13994.19 122.64 54963.83 88888.00 2020-10-22 03:52:57.000 296 13992.12 122.78 54963.78 88888.00 2020-10-22 03:52:58.000 296 13992.02 122.82 54963.96 88888.00 2020-10-22 03:52:59.000 296 13991.96 123.01 54963.60 88888.00 2020-10-22 03:53:00.000 296 13992.01 122.84 54963.90 88888.00 2020-10-22 03:53:01.000 296 13994.17 125.11 54961.83 88888.00 2020-10-22 03:53:02.000 296 13992.34 123.27 54963.90 88888.00 2020-10-22 03:53:03.000 296 13992.08 123.06 54963.80 88888.00 2020-10-22 03:53:04.000 296 13992.24 122.81 54964.12 88888.00 2020-10-22 03:53:05.000 296 13992.17 122.83 54963.88 88888.00 2020-10-22 03:53:06.000 296 13991.96 122.78 54963.84 88888.00 2020-10-22 03:53:07.000 296 13992.07 122.93 54964.01 88888.00 2020-10-22 03:53:08.000 296 13992.13 122.96 54963.90 88888.00 2020-10-22 03:53:09.000 296 13992.30 122.82 54963.98 88888.00 2020-10-22 03:53:10.000 296 13992.01 122.78 54963.81 88888.00 2020-10-22 03:53:11.000 296 13992.35 122.76 54963.87 88888.00 2020-10-22 03:53:12.000 296 13992.24 122.75 54963.78 88888.00 2020-10-22 03:53:13.000 296 13992.10 122.93 54964.01 88888.00 2020-10-22 03:53:14.000 296 13992.15 122.88 54963.90 88888.00 2020-10-22 03:53:15.000 296 13992.18 122.86 54963.84 88888.00 2020-10-22 03:53:16.000 296 13991.96 122.87 54964.16 88888.00 2020-10-22 03:53:17.000 296 13992.10 122.95 54963.89 88888.00 2020-10-22 03:53:18.000 296 13992.61 122.93 54964.02 88888.00 2020-10-22 03:53:19.000 296 13992.07 122.80 54964.09 88888.00 2020-10-22 03:53:20.000 296 13992.32 122.97 54963.96 88888.00 2020-10-22 03:53:21.000 296 13992.15 122.93 54963.98 88888.00 2020-10-22 03:53:22.000 296 13992.24 123.07 54964.14 88888.00 2020-10-22 03:53:23.000 296 13991.90 122.87 54964.06 88888.00 2020-10-22 03:53:24.000 296 13992.10 122.90 54964.12 88888.00 2020-10-22 03:53:25.000 296 13992.01 122.82 54964.11 88888.00 2020-10-22 03:53:26.000 296 13994.54 125.27 54961.65 88888.00 2020-10-22 03:53:27.000 296 13992.40 122.74 54963.90 88888.00 2020-10-22 03:53:28.000 296 13992.32 123.26 54964.03 88888.00 2020-10-22 03:53:29.000 296 13992.09 122.91 54963.93 88888.00 2020-10-22 03:53:30.000 296 13992.04 122.82 54964.40 88888.00 2020-10-22 03:53:31.000 296 13991.94 122.98 54964.21 88888.00 2020-10-22 03:53:32.000 296 13994.08 125.10 54961.82 88888.00 2020-10-22 03:53:33.000 296 13992.16 122.51 54963.96 88888.00 2020-10-22 03:53:34.000 296 13992.31 122.76 54964.15 88888.00 2020-10-22 03:53:35.000 296 13992.17 123.11 54964.11 88888.00 2020-10-22 03:53:36.000 296 13991.90 122.64 54964.14 88888.00 2020-10-22 03:53:37.000 296 13992.14 122.76 54964.15 88888.00 2020-10-22 03:53:38.000 296 13993.82 125.88 54961.85 88888.00 2020-10-22 03:53:39.000 296 13994.71 122.85 54964.03 88888.00 2020-10-22 03:53:40.000 296 13992.04 122.57 54964.09 88888.00 2020-10-22 03:53:41.000 296 13992.23 122.69 54964.12 88888.00 2020-10-22 03:53:42.000 296 13991.96 122.97 54963.84 88888.00 2020-10-22 03:53:43.000 296 13992.09 122.81 54964.04 88888.00 2020-10-22 03:53:44.000 296 13994.39 125.04 54961.56 88888.00 2020-10-22 03:53:45.000 296 13992.37 122.94 54963.94 88888.00 2020-10-22 03:53:46.000 296 13991.93 122.65 54964.11 88888.00 2020-10-22 03:53:47.000 296 13991.88 122.81 54963.67 88888.00 2020-10-22 03:53:48.000 296 13991.88 122.78 54963.84 88888.00 2020-10-22 03:53:49.000 296 13991.82 122.73 54963.87 88888.00 2020-10-22 03:53:50.000 296 13991.96 122.71 54963.87 88888.00 2020-10-22 03:53:51.000 296 13991.81 122.63 54963.89 88888.00 2020-10-22 03:53:52.000 296 13991.62 122.54 54964.03 88888.00 2020-10-22 03:53:53.000 296 13991.94 122.97 54963.83 88888.00 2020-10-22 03:53:54.000 296 13991.96 122.56 54964.00 88888.00 2020-10-22 03:53:55.000 296 13991.48 122.55 54964.09 88888.00 2020-10-22 03:53:56.000 296 13991.74 122.50 54963.99 88888.00 2020-10-22 03:53:57.000 296 13992.03 122.47 54963.80 88888.00 2020-10-22 03:53:58.000 296 13991.70 123.06 54963.93 88888.00 2020-10-22 03:53:59.000 296 13991.86 122.69 54963.84 88888.00 2020-10-22 03:54:00.000 296 13991.37 122.86 54964.03 88888.00 2020-10-22 03:54:01.000 296 13991.57 122.33 54963.98 88888.00 2020-10-22 03:54:02.000 296 13991.69 122.49 54963.90 88888.00 2020-10-22 03:54:03.000 296 13991.59 122.57 54963.81 88888.00 2020-10-22 03:54:04.000 296 13991.64 122.44 54964.12 88888.00 2020-10-22 03:54:05.000 296 13991.68 122.54 54963.72 88888.00 2020-10-22 03:54:06.000 296 13991.69 122.40 54964.07 88888.00 2020-10-22 03:54:07.000 296 13991.68 122.46 54963.61 88888.00 2020-10-22 03:54:08.000 296 13991.57 122.07 54963.75 88888.00 2020-10-22 03:54:09.000 296 13994.08 124.71 54961.53 88888.00 2020-10-22 03:54:10.000 296 13991.61 122.58 54963.91 88888.00 2020-10-22 03:54:11.000 296 13991.59 122.44 54963.83 88888.00 2020-10-22 03:54:12.000 296 13991.67 122.40 54963.88 88888.00 2020-10-22 03:54:13.000 296 13991.39 122.37 54963.74 88888.00 2020-10-22 03:54:14.000 296 13991.71 122.49 54963.75 88888.00 2020-10-22 03:54:15.000 296 13993.76 124.58 54961.54 88888.00 2020-10-22 03:54:16.000 296 13991.55 122.26 54963.78 88888.00 2020-10-22 03:54:17.000 296 13991.47 122.40 54963.72 88888.00 2020-10-22 03:54:18.000 296 13991.42 122.25 54963.74 88888.00 2020-10-22 03:54:19.000 296 13991.53 122.45 54963.87 88888.00 2020-10-22 03:54:20.000 296 13991.67 122.35 54963.64 88888.00 2020-10-22 03:54:21.000 296 13991.38 122.12 54963.87 88888.00 2020-10-22 03:54:22.000 296 13991.48 122.22 54963.66 88888.00 2020-10-22 03:54:23.000 296 13991.63 122.13 54963.61 88888.00 2020-10-22 03:54:24.000 296 13991.35 122.06 54963.87 88888.00 2020-10-22 03:54:25.000 296 13991.42 125.77 54961.48 88888.00 2020-10-22 03:54:26.000 296 13993.83 123.47 54963.84 88888.00 2020-10-22 03:54:27.000 296 13991.39 122.13 54963.85 88888.00 2020-10-22 03:54:28.000 296 13991.35 122.19 54963.65 88888.00 2020-10-22 03:54:29.000 296 13991.73 122.30 54963.58 88888.00 2020-10-22 03:54:30.000 296 13991.19 122.17 54963.42 88888.00 2020-10-22 03:54:31.000 296 13993.70 124.48 54961.17 88888.00 2020-10-22 03:54:32.000 296 13991.42 122.16 54963.57 88888.00 2020-10-22 03:54:33.000 296 13991.50 122.13 54963.56 88888.00 2020-10-22 03:54:34.000 296 13991.22 122.15 54963.64 88888.00 2020-10-22 03:54:35.000 296 13991.74 122.15 54963.53 88888.00 2020-10-22 03:54:36.000 296 13991.20 121.97 54963.70 88888.00 2020-10-22 03:54:37.000 296 13991.23 122.03 54963.61 88888.00 2020-10-22 03:54:38.000 296 13991.30 121.99 54963.59 88888.00 2020-10-22 03:54:39.000 296 13991.29 122.36 54963.59 88888.00 2020-10-22 03:54:40.000 296 13991.69 122.13 54963.25 88888.00 2020-10-22 03:54:41.000 296 13991.13 121.98 54963.75 88888.00 2020-10-22 03:54:42.000 296 13991.49 122.01 54963.66 88888.00 2020-10-22 03:54:43.000 296 13991.13 121.92 54963.78 88888.00 2020-10-22 03:54:44.000 296 13991.53 122.00 54963.59 88888.00 2020-10-22 03:54:45.000 296 13991.28 122.12 54963.62 88888.00 2020-10-22 03:54:46.000 296 13991.46 122.02 54963.62 88888.00 2020-10-22 03:54:47.000 296 13991.32 122.14 54963.61 88888.00 2020-10-22 03:54:48.000 296 13991.27 122.14 54963.71 88888.00 2020-10-22 03:54:49.000 296 13991.30 122.16 54963.67 88888.00 2020-10-22 03:54:50.000 296 13991.78 121.82 54963.54 88888.00 2020-10-22 03:54:51.000 296 13991.21 121.99 54963.70 88888.00 2020-10-22 03:54:52.000 296 13991.58 122.25 54963.50 88888.00 2020-10-22 03:54:53.000 296 13991.27 121.97 54963.61 88888.00 2020-10-22 03:54:54.000 296 13991.60 122.13 54963.28 88888.00 2020-10-22 03:54:55.000 296 13991.33 122.15 54963.55 88888.00 2020-10-22 03:54:56.000 296 13993.85 124.40 54961.11 88888.00 2020-10-22 03:54:57.000 296 13991.22 122.15 54963.61 88888.00 2020-10-22 03:54:58.000 296 13991.27 122.06 54963.71 88888.00 2020-10-22 03:54:59.000 296 13991.03 122.12 54963.59 88888.00 2020-10-22 03:55:00.000 296 13991.77 122.22 54963.59 88888.00 2020-10-22 03:55:01.000 296 13991.33 122.01 54963.63 88888.00 2020-10-22 03:55:02.000 296 13993.45 124.42 54961.16 88888.00 2020-10-22 03:55:03.000 296 13991.31 122.20 54963.45 88888.00 2020-10-22 03:55:04.000 296 13991.35 122.19 54963.62 88888.00 2020-10-22 03:55:05.000 296 13991.47 122.10 54963.53 88888.00 2020-10-22 03:55:06.000 296 13991.38 122.19 54963.65 88888.00 2020-10-22 03:55:07.000 296 13991.09 122.19 54963.65 88888.00 2020-10-22 03:55:08.000 296 13991.38 122.15 54963.68 88888.00 2020-10-22 03:55:09.000 296 13991.51 122.22 54963.60 88888.00 2020-10-22 03:55:10.000 296 13991.79 122.38 54963.56 88888.00 2020-10-22 03:55:11.000 296 13991.38 122.27 54963.57 88888.00 2020-10-22 03:55:12.000 296 13991.19 122.33 54963.52 88888.00 2020-10-22 03:55:13.000 296 13991.23 122.33 54963.66 88888.00 2020-10-22 03:55:14.000 296 13993.64 124.60 54961.11 88888.00 2020-10-22 03:55:15.000 296 13991.70 122.28 54963.35 88888.00 2020-10-22 03:55:16.000 296 13991.46 122.44 54963.50 88888.00 2020-10-22 03:55:17.000 296 13991.13 122.16 54963.48 88888.00 2020-10-22 03:55:18.000 296 13991.96 122.30 54963.50 88888.00 2020-10-22 03:55:19.000 296 13991.50 122.30 54963.57 88888.00 2020-10-22 03:55:20.000 296 13993.85 124.75 54961.01 88888.00 2020-10-22 03:55:21.000 296 13991.35 122.37 54963.47 88888.00 2020-10-22 03:55:22.000 296 13991.32 122.40 54963.41 88888.00 2020-10-22 03:55:23.000 296 13991.32 122.13 54963.61 88888.00 2020-10-22 03:55:24.000 296 13991.36 122.47 54963.59 88888.00 2020-10-22 03:55:25.000 296 13991.72 122.39 54963.55 88888.00 2020-10-22 03:55:26.000 296 13991.23 122.32 54963.41 88888.00 2020-10-22 03:55:27.000 296 13991.25 122.04 54963.69 88888.00 2020-10-22 03:55:28.000 296 13991.46 122.25 54963.75 88888.00 2020-10-22 03:55:29.000 296 13991.46 122.34 54963.73 88888.00 2020-10-22 03:55:30.000 296 13991.47 122.54 54963.48 88888.00 2020-10-22 03:55:31.000 296 13991.57 122.30 54963.72 88888.00 2020-10-22 03:55:32.000 296 13991.76 122.35 54963.62 88888.00 2020-10-22 03:55:33.000 296 13991.32 122.45 54963.65 88888.00 2020-10-22 03:55:34.000 296 13991.51 122.34 54963.59 88888.00 2020-10-22 03:55:35.000 296 13991.33 122.41 54963.56 88888.00 2020-10-22 03:55:36.000 296 13991.36 122.39 54963.53 88888.00 2020-10-22 03:55:37.000 296 13991.19 122.41 54963.66 88888.00 2020-10-22 03:55:38.000 296 13991.16 122.41 54963.76 88888.00 2020-10-22 03:55:39.000 296 13991.23 122.51 54963.58 88888.00 2020-10-22 03:55:40.000 296 13991.18 122.46 54963.55 88888.00 2020-10-22 03:55:41.000 296 13991.12 122.38 54963.80 88888.00 2020-10-22 03:55:42.000 296 13991.30 122.43 54963.56 88888.00 2020-10-22 03:55:43.000 296 13991.09 122.40 54963.64 88888.00 2020-10-22 03:55:44.000 296 13991.09 122.40 54963.54 88888.00 2020-10-22 03:55:45.000 296 13993.37 124.34 54961.39 88888.00 2020-10-22 03:55:46.000 296 13991.13 122.35 54963.74 88888.00 2020-10-22 03:55:47.000 296 13991.17 122.72 54963.50 88888.00 2020-10-22 03:55:48.000 296 13991.13 122.49 54963.58 88888.00 2020-10-22 03:55:49.000 296 13991.31 122.40 54963.60 88888.00 2020-10-22 03:55:50.000 296 13991.19 122.49 54963.76 88888.00 2020-10-22 03:55:51.000 296 13993.40 124.59 54961.45 88888.00 2020-10-22 03:55:52.000 296 13991.09 122.43 54963.75 88888.00 2020-10-22 03:55:53.000 296 13990.97 122.43 54963.68 88888.00 2020-10-22 03:55:54.000 296 13991.08 122.65 54963.87 88888.00 2020-10-22 03:55:55.000 296 13990.99 122.55 54963.79 88888.00 2020-10-22 03:55:56.000 296 13990.97 122.81 54963.62 88888.00 2020-10-22 03:55:57.000 296 13991.40 122.59 54963.65 88888.00 2020-10-22 03:55:58.000 296 13991.13 122.53 54963.50 88888.00 2020-10-22 03:55:59.000 296 13991.08 122.38 54963.70 88888.00 2020-10-22 03:56:00.000 296 13991.16 122.38 54963.60 88888.00 2020-10-22 03:56:01.000 296 13991.05 122.48 54963.64 88888.00 2020-10-22 03:56:02.000 296 13991.55 122.39 54963.59 88888.00 2020-10-22 03:56:03.000 296 13990.99 122.57 54963.75 88888.00 2020-10-22 03:56:04.000 296 13990.83 122.48 54963.74 88888.00 2020-10-22 03:56:05.000 296 13993.29 124.83 54961.33 88888.00 2020-10-22 03:56:06.000 296 13991.19 122.29 54963.68 88888.00 2020-10-22 03:56:07.000 296 13990.78 122.51 54963.71 88888.00 2020-10-22 03:56:08.000 296 13990.95 122.47 54963.70 88888.00 2020-10-22 03:56:09.000 296 13990.95 122.40 54963.84 88888.00 2020-10-22 03:56:10.000 296 13991.03 122.93 54963.66 88888.00 2020-10-22 03:56:11.000 296 13993.03 125.01 54961.32 88888.00 2020-10-22 03:56:12.000 296 13991.20 122.54 54963.77 88888.00 2020-10-22 03:56:13.000 296 13990.94 122.64 54963.70 88888.00 2020-10-22 03:56:14.000 296 13991.10 122.69 54963.65 88888.00 2020-10-22 03:56:15.000 296 13991.19 122.73 54963.47 88888.00 2020-10-22 03:56:16.000 296 13990.91 122.41 54963.47 88888.00 2020-10-22 03:56:17.000 296 13991.00 122.73 54963.46 88888.00 2020-10-22 03:56:18.000 296 13990.84 122.51 54963.75 88888.00 2020-10-22 03:56:19.000 296 13991.16 122.72 54963.78 88888.00 2020-10-22 03:56:20.000 296 13990.89 122.65 54963.64 88888.00 2020-10-22 03:56:21.000 296 13991.02 122.49 54962.43 88888.00 2020-10-22 03:56:22.000 296 13993.27 124.94 54963.47 88888.00 2020-10-22 03:56:23.000 296 13990.91 122.65 54963.73 88888.00 2020-10-22 03:56:24.000 296 13991.07 122.52 54963.51 88888.00 2020-10-22 03:56:25.000 296 13990.79 122.57 54963.55 88888.00 2020-10-22 03:56:26.000 296 13990.97 123.05 54963.66 88888.00 2020-10-22 03:56:27.000 296 13990.97 122.72 54963.59 88888.00 2020-10-22 03:56:28.000 296 13990.99 122.73 54963.80 88888.00 2020-10-22 03:56:29.000 296 13991.20 122.64 54963.47 88888.00 2020-10-22 03:56:30.000 296 13990.91 122.58 54963.49 88888.00 2020-10-22 03:56:31.000 296 13990.92 122.47 54963.53 88888.00 2020-10-22 03:56:32.000 296 13991.19 123.08 54963.56 88888.00 2020-10-22 03:56:33.000 296 13991.06 122.57 54963.80 88888.00 2020-10-22 03:56:34.000 296 13990.80 122.67 54963.73 88888.00 2020-10-22 03:56:35.000 296 13990.87 122.66 54963.60 88888.00 2020-10-22 03:56:36.000 296 13991.20 122.80 54963.71 88888.00 2020-10-22 03:56:37.000 296 13993.50 125.00 54961.33 88888.00 2020-10-22 03:56:38.000 296 13991.09 122.88 54963.59 88888.00 2020-10-22 03:56:39.000 296 13990.98 122.79 54963.59 88888.00 2020-10-22 03:56:40.000 296 13990.99 122.79 54963.50 88888.00 2020-10-22 03:56:41.000 296 13990.98 122.72 54963.53 88888.00 2020-10-22 03:56:42.000 296 13991.49 122.78 54963.66 88888.00 2020-10-22 03:56:43.000 296 13993.18 125.07 54961.19 88888.00 2020-10-22 03:56:44.000 296 13991.25 123.07 54963.66 88888.00 2020-10-22 03:56:45.000 296 13991.01 122.66 54963.43 88888.00 2020-10-22 03:56:46.000 296 13990.73 122.70 54963.53 88888.00 2020-10-22 03:56:47.000 296 13991.02 123.20 54963.53 88888.00 2020-10-22 03:56:48.000 296 13991.11 122.91 54963.45 88888.00 2020-10-22 03:56:49.000 296 13991.11 123.11 54963.56 88888.00 2020-10-22 03:56:50.000 296 13990.82 122.68 54963.67 88888.00 2020-10-22 03:56:51.000 296 13991.24 122.93 54963.64 88888.00 2020-10-22 03:56:52.000 296 13991.04 122.90 54963.59 88888.00 2020-10-22 03:56:53.000 296 13991.04 122.86 54963.52 88888.00 2020-10-22 03:56:54.000 296 13993.32 125.27 54961.19 88888.00 2020-10-22 03:56:55.000 296 13990.97 122.68 54963.85 88888.00 2020-10-22 03:56:56.000 296 13991.15 122.65 54963.50 88888.00 2020-10-22 03:56:57.000 296 13991.47 122.93 54963.66 88888.00 2020-10-22 03:56:58.000 296 13990.92 122.87 54963.74 88888.00 2020-10-22 03:56:59.000 296 13991.08 122.93 54963.56 88888.00 2020-10-22 03:57:00.000 296 13993.23 125.18 54961.43 88888.00 2020-10-22 03:57:01.000 296 13991.08 122.89 54963.64 88888.00 2020-10-22 03:57:02.000 296 13990.87 122.91 54963.72 88888.00 2020-10-22 03:57:03.000 296 13990.77 123.04 54963.62 88888.00 2020-10-22 03:57:04.000 296 13991.17 122.89 54963.65 88888.00 2020-10-22 03:57:05.000 296 13990.91 122.97 54963.47 88888.00 2020-10-22 03:57:06.000 296 13990.80 122.94 54963.72 88888.00 2020-10-22 03:57:07.000 296 13990.87 123.03 54963.75 88888.00 2020-10-22 03:57:08.000 296 13990.75 122.91 54963.70 88888.00 2020-10-22 03:57:09.000 296 13990.82 122.98 54963.75 88888.00 2020-10-22 03:57:10.000 296 13990.82 122.79 54963.64 88888.00 2020-10-22 03:57:11.000 296 13990.87 122.95 54963.53 88888.00 2020-10-22 03:57:12.000 296 13990.82 122.63 54963.72 88888.00 2020-10-22 03:57:13.000 296 13990.50 122.76 54963.98 88888.00 2020-10-22 03:57:14.000 296 13990.88 122.89 54963.83 88888.00 2020-10-22 03:57:15.000 296 13990.73 123.02 54963.87 88888.00 2020-10-22 03:57:16.000 296 13990.66 122.82 54963.78 88888.00 2020-10-22 03:57:17.000 296 13990.79 123.14 54963.74 88888.00 2020-10-22 03:57:18.000 296 13990.62 122.85 54963.93 88888.00 2020-10-22 03:57:19.000 296 13990.61 123.06 54963.76 88888.00 2020-10-22 03:57:20.000 296 13990.62 122.89 54963.68 88888.00 2020-10-22 03:57:21.000 296 13990.72 122.83 54963.49 88888.00 2020-10-22 03:57:22.000 296 13990.62 122.93 54963.61 88888.00 2020-10-22 03:57:23.000 296 13990.64 122.88 54963.61 88888.00 2020-10-22 03:57:24.000 296 13990.80 122.98 54963.78 88888.00 2020-10-22 03:57:25.000 296 13992.68 125.06 54961.41 88888.00 2020-10-22 03:57:26.000 296 13990.64 122.65 54963.71 88888.00 2020-10-22 03:57:27.000 296 13992.76 125.07 54961.33 88888.00 2020-10-22 03:57:28.000 296 13990.52 122.78 54963.63 88888.00 2020-10-22 03:57:29.000 296 13990.75 122.89 54963.71 88888.00 2020-10-22 03:57:30.000 296 13990.25 122.79 54963.84 88888.00 2020-10-22 03:57:31.000 296 13990.60 122.77 54963.57 88888.00 2020-10-22 03:57:32.000 296 13990.11 122.89 54963.64 88888.00 2020-10-22 03:57:33.000 296 13990.39 122.93 54963.71 88888.00 2020-10-22 03:57:34.000 296 13990.35 122.87 54963.59 88888.00 2020-10-22 03:57:35.000 296 13990.20 122.72 54963.83 88888.00 2020-10-22 03:57:36.000 296 13990.18 122.73 54963.61 88888.00 2020-10-22 03:57:37.000 296 13990.41 122.92 54963.57 88888.00 2020-10-22 03:57:38.000 296 13990.31 122.91 54963.78 88888.00 2020-10-22 03:57:39.000 296 13990.13 122.91 54963.56 88888.00 2020-10-22 03:57:40.000 296 13990.26 122.84 54963.78 88888.00 2020-10-22 03:57:41.000 296 13990.56 122.92 54963.65 88888.00 2020-10-22 03:57:42.000 296 13990.65 123.05 54963.73 88888.00 2020-10-22 03:57:43.000 296 13992.17 125.29 54961.28 88888.00 2020-10-22 03:57:44.000 296 13992.04 122.82 54963.70 88888.00 2020-10-22 03:57:45.000 296 13990.15 122.77 54963.52 88888.00 2020-10-22 03:57:46.000 296 13990.12 122.94 54963.48 88888.00 2020-10-22 03:57:47.000 296 13990.14 122.94 54963.64 88888.00 2020-10-22 03:57:48.000 296 13990.25 122.78 54963.66 88888.00 2020-10-22 03:57:49.000 296 13992.16 125.21 54961.27 88888.00 2020-10-22 03:57:50.000 296 13990.02 122.72 54963.67 88888.00 2020-10-22 03:57:51.000 296 13990.36 123.21 54962.95 88888.00 2020-10-22 03:57:52.000 296 13990.44 123.25 54963.53 88888.00 2020-10-22 03:57:53.000 296 13989.91 122.88 54963.34 88888.00 2020-10-22 03:57:54.000 296 13990.10 122.94 54963.41 88888.00 2020-10-22 03:57:55.000 296 13990.04 122.92 54961.54 88888.00 2020-10-22 03:57:56.000 296 13992.27 124.67 54963.53 88888.00 2020-10-22 03:57:57.000 296 13990.04 123.39 54963.33 88888.00 2020-10-22 03:57:58.000 296 13990.30 123.01 54963.49 88888.00 2020-10-22 03:57:59.000 296 13990.06 122.81 54963.62 88888.00 2020-10-22 03:58:00.000 296 13990.18 122.75 54963.56 88888.00 2020-10-22 03:58:01.000 296 13992.17 125.20 54961.00 88888.00 2020-10-22 03:58:02.000 296 13989.81 122.91 54963.60 88888.00 2020-10-22 03:58:03.000 296 13990.00 122.87 54963.41 88888.00 2020-10-22 03:58:04.000 296 13990.11 122.82 54963.58 88888.00 2020-10-22 03:58:05.000 296 13989.93 122.82 54963.19 88888.00 2020-10-22 03:58:06.000 296 13990.17 122.60 54963.55 88888.00 2020-10-22 03:58:07.000 296 13989.83 122.76 54963.19 88888.00 2020-10-22 03:58:08.000 296 13989.83 122.75 54963.52 88888.00 2020-10-22 03:58:09.000 296 13990.25 123.22 54963.13 88888.00 2020-10-22 03:58:10.000 296 13989.99 122.98 54963.30 88888.00 2020-10-22 03:58:11.000 296 13990.14 122.88 54963.47 88888.00 2020-10-22 03:58:12.000 296 13989.73 122.92 54963.52 88888.00 2020-10-22 03:58:13.000 296 13990.13 122.75 54963.42 88888.00 2020-10-22 03:58:14.000 296 13990.10 122.77 54963.48 88888.00 2020-10-22 03:58:15.000 296 13989.85 122.75 54963.34 88888.00 2020-10-22 03:58:16.000 296 13992.02 124.75 54961.26 88888.00 2020-10-22 03:58:17.000 296 13989.81 122.63 54963.45 88888.00 2020-10-22 03:58:18.000 296 13989.76 122.68 54963.58 88888.00 2020-10-22 03:58:19.000 296 13990.17 122.82 54963.44 88888.00 2020-10-22 03:58:20.000 296 13989.75 122.66 54963.57 88888.00 2020-10-22 03:58:21.000 296 13989.88 122.54 54963.33 88888.00 2020-10-22 03:58:22.000 296 13991.95 124.99 54961.19 88888.00 2020-10-22 03:58:23.000 296 13989.93 122.62 54963.23 88888.00 2020-10-22 03:58:24.000 296 13989.81 122.52 54963.60 88888.00 2020-10-22 03:58:25.000 296 13989.60 122.70 54963.68 88888.00 2020-10-22 03:58:26.000 296 13989.90 123.02 54963.46 88888.00 2020-10-22 03:58:27.000 296 13989.49 122.82 54963.40 88888.00 2020-10-22 03:58:28.000 296 13989.69 122.72 54963.50 88888.00 2020-10-22 03:58:29.000 296 13989.70 122.79 54963.49 88888.00 2020-10-22 03:58:30.000 296 13989.63 122.67 54963.59 88888.00 2020-10-22 03:58:31.000 296 13989.72 122.71 54963.56 88888.00 2020-10-22 03:58:32.000 296 13989.67 122.74 54963.34 88888.00 2020-10-22 03:58:33.000 296 13989.69 122.63 54963.21 88888.00 2020-10-22 03:58:34.000 296 13989.69 122.82 54963.42 88888.00 2020-10-22 03:58:35.000 296 13989.62 122.74 54963.46 88888.00 2020-10-22 03:58:36.000 296 13989.97 122.72 54960.84 88888.00 2020-10-22 03:58:37.000 296 13991.93 125.09 54961.98 88888.00 2020-10-22 03:58:38.000 296 13989.68 122.66 54963.36 88888.00 2020-10-22 03:58:39.000 296 13989.75 122.89 54963.49 88888.00 2020-10-22 03:58:40.000 296 13989.94 122.69 54963.47 88888.00 2020-10-22 03:58:41.000 296 13989.70 122.76 54963.46 88888.00 2020-10-22 03:58:42.000 296 13989.68 122.71 54963.33 88888.00 2020-10-22 03:58:43.000 296 13991.88 125.03 54960.89 88888.00 2020-10-22 03:58:44.000 296 13989.30 122.94 54963.53 88888.00 2020-10-22 03:58:45.000 296 13989.56 122.70 54963.48 88888.00 2020-10-22 03:58:46.000 296 13989.60 122.82 54963.44 88888.00 2020-10-22 03:58:47.000 296 13989.51 122.77 54963.19 88888.00 2020-10-22 03:58:48.000 296 13989.89 122.72 54963.31 88888.00 2020-10-22 03:58:49.000 296 13989.71 122.56 54963.15 88888.00 2020-10-22 03:58:50.000 296 13989.75 122.75 54963.28 88888.00 2020-10-22 03:58:51.000 296 13989.72 123.20 54962.93 88888.00 2020-10-22 03:58:52.000 296 13989.87 122.92 54963.12 88888.00 2020-10-22 03:58:53.000 296 13990.30 123.05 54962.94 88888.00 2020-10-22 03:58:54.000 296 13989.83 123.45 54963.04 88888.00 2020-10-22 03:58:55.000 296 13989.94 122.95 54962.93 88888.00 2020-10-22 03:58:56.000 296 13989.85 122.78 54962.60 88888.00 2020-10-22 03:58:57.000 296 13989.92 122.95 54963.08 88888.00 2020-10-22 03:58:58.000 296 13989.97 123.20 54963.04 88888.00 2020-10-22 03:58:59.000 296 13989.87 123.06 54963.11 88888.00 2020-10-22 03:59:00.000 296 13990.22 122.96 54963.04 88888.00 2020-10-22 03:59:01.000 296 13989.98 122.73 54963.09 88888.00 2020-10-22 03:59:02.000 296 13989.86 122.88 54963.08 88888.00 2020-10-22 03:59:03.000 296 13989.92 123.12 54963.24 88888.00 2020-10-22 03:59:04.000 296 13989.93 122.91 54963.06 88888.00 2020-10-22 03:59:05.000 296 13990.11 123.13 54962.99 88888.00 2020-10-22 03:59:06.000 296 13989.62 123.20 54963.22 88888.00 2020-10-22 03:59:07.000 296 13992.19 125.26 54960.54 88888.00 2020-10-22 03:59:08.000 296 13989.81 123.12 54963.22 88888.00 2020-10-22 03:59:09.000 296 13989.85 123.13 54963.02 88888.00 2020-10-22 03:59:10.000 296 13989.93 122.81 54963.02 88888.00 2020-10-22 03:59:11.000 296 13989.86 123.08 54963.34 88888.00 2020-10-22 03:59:12.000 296 13989.81 122.84 54963.01 88888.00 2020-10-22 03:59:13.000 296 13991.96 125.21 54960.70 88888.00 2020-10-22 03:59:14.000 296 13990.04 123.06 54963.10 88888.00 2020-10-22 03:59:15.000 296 13989.52 122.86 54963.12 88888.00 2020-10-22 03:59:16.000 296 13989.55 122.76 54963.07 88888.00 2020-10-22 03:59:17.000 296 13989.65 123.01 54963.21 88888.00 2020-10-22 03:59:18.000 296 13989.70 123.13 54962.99 88888.00 2020-10-22 03:59:19.000 296 13989.82 123.01 54963.05 88888.00 2020-10-22 03:59:20.000 296 13989.68 122.87 54962.90 88888.00 2020-10-22 03:59:21.000 296 13991.97 125.19 54960.69 88888.00 2020-10-22 03:59:22.000 296 13989.73 122.88 54963.12 88888.00 2020-10-22 03:59:23.000 296 13989.87 122.40 54963.45 88888.00 2020-10-22 03:59:24.000 296 13989.43 122.92 54963.34 88888.00 2020-10-22 03:59:25.000 296 13989.56 122.24 54963.46 88888.00 2020-10-22 03:59:26.000 296 13989.67 122.51 54963.33 88888.00 2020-10-22 03:59:27.000 296 13991.80 124.49 54961.00 88888.00 2020-10-22 03:59:28.000 296 13989.29 122.69 54963.43 88888.00 2020-10-22 03:59:29.000 296 13989.66 122.71 54963.25 88888.00 2020-10-22 03:59:30.000 296 13989.31 122.53 54963.46 88888.00 2020-10-22 03:59:31.000 296 13989.39 122.75 54963.21 88888.00 2020-10-22 03:59:32.000 296 13989.23 122.53 54963.30 88888.00 2020-10-22 03:59:33.000 296 13989.82 122.52 54963.21 88888.00 2020-10-22 03:59:34.000 296 13989.85 122.54 54963.37 88888.00 2020-10-22 03:59:35.000 296 13989.48 122.40 54963.36 88888.00 2020-10-22 03:59:36.000 296 13989.47 122.39 54963.45 88888.00 2020-10-22 03:59:37.000 296 13989.35 122.38 54963.36 88888.00 2020-10-22 03:59:38.000 296 13989.56 122.50 54963.42 88888.00 2020-10-22 03:59:39.000 296 13989.53 122.68 54963.21 88888.00 2020-10-22 03:59:40.000 296 13989.54 122.51 54963.44 88888.00 2020-10-22 03:59:41.000 296 13989.18 122.49 54963.39 88888.00 2020-10-22 03:59:42.000 296 13989.23 122.36 54963.36 88888.00 2020-10-22 03:59:43.000 296 13989.58 122.45 54962.16 88888.00 2020-10-22 03:59:44.000 296 13991.59 124.42 54963.44 88888.00 2020-10-22 03:59:45.000 296 13989.36 122.26 54963.55 88888.00 2020-10-22 03:59:46.000 296 13989.37 122.44 54963.57 88888.00 2020-10-22 03:59:47.000 296 13989.31 122.35 54963.43 88888.00 2020-10-22 03:59:48.000 296 13989.33 122.37 54963.52 88888.00 2020-10-22 03:59:49.000 296 13989.69 122.48 54963.46 88888.00 2020-10-22 03:59:50.000 296 13989.67 122.45 54963.48 88888.00 2020-10-22 03:59:51.000 296 13989.42 122.17 54963.46 88888.00 2020-10-22 03:59:52.000 296 13989.32 122.39 54963.62 88888.00 2020-10-22 03:59:53.000 296 13989.37 122.39 54963.49 88888.00 2020-10-22 03:59:54.000 296 13991.73 124.66 54961.01 88888.00 2020-10-22 03:59:55.000 296 13989.34 122.56 54963.46 88888.00 2020-10-22 03:59:56.000 296 13989.84 122.55 54963.26 88888.00 2020-10-22 03:59:57.000 296 13989.42 122.39 54963.45 88888.00 2020-10-22 03:59:58.000 296 13989.18 122.48 54963.36 88888.00 2020-10-22 03:59:59.000 296 13989.44 122.38 54963.13 88888.00 2020-10-22 04:00:00.000 296 13991.76 124.93 54961.25 88888.00 2020-10-22 04:00:01.000 296 13989.67 122.52 54963.33 88888.00 2020-10-22 04:00:02.000 296 13989.45 122.44 54963.33 88888.00 2020-10-22 04:00:03.000 296 13989.32 122.51 54963.22 88888.00 2020-10-22 04:00:04.000 296 13989.50 122.64 54963.49 88888.00 2020-10-22 04:00:05.000 296 13989.38 122.43 54963.36 88888.00 2020-10-22 04:00:06.000 296 13989.46 122.50 54962.83 88888.00 2020-10-22 04:00:07.000 296 13989.56 122.56 54963.35 88888.00 2020-10-22 04:00:08.000 296 13989.48 123.95 54960.42 88888.00 2020-10-22 04:00:09.000 296 13991.67 124.63 54963.39 88888.00 2020-10-22 04:00:10.000 296 13989.72 122.33 54963.37 88888.00 2020-10-22 04:00:11.000 296 13989.48 122.54 54963.42 88888.00 2020-10-22 04:00:12.000 296 13989.43 122.56 54963.32 88888.00 2020-10-22 04:00:13.000 296 13989.62 122.52 54963.38 88888.00 2020-10-22 04:00:14.000 296 13991.64 124.83 54960.96 88888.00 2020-10-22 04:00:15.000 296 13989.21 122.44 54963.23 88888.00 2020-10-22 04:00:16.000 296 13989.76 122.55 54963.38 88888.00 2020-10-22 04:00:17.000 296 13989.48 122.44 54963.11 88888.00 2020-10-22 04:00:18.000 296 13989.56 122.57 54963.25 88888.00 2020-10-22 04:00:19.000 296 13989.48 122.64 54963.21 88888.00 2020-10-22 04:00:20.000 296 13989.37 122.33 54963.21 88888.00 2020-10-22 04:00:21.000 296 13989.76 122.60 54963.43 88888.00 2020-10-22 04:00:22.000 296 13989.67 122.52 54963.41 88888.00 2020-10-22 04:00:23.000 296 13989.82 122.56 54963.13 88888.00 2020-10-22 04:00:24.000 296 13989.43 122.69 54963.24 88888.00 2020-10-22 04:00:25.000 296 13989.65 122.65 54963.21 88888.00 2020-10-22 04:00:26.000 296 13989.13 122.54 54963.46 88888.00 2020-10-22 04:00:27.000 296 13989.53 122.63 54963.46 88888.00 2020-10-22 04:00:28.000 296 13989.60 122.61 54963.46 88888.00 2020-10-22 04:00:29.000 296 13989.46 122.41 54963.29 88888.00 2020-10-22 04:00:30.000 296 13989.58 122.51 54963.47 88888.00 2020-10-22 04:00:31.000 296 13989.59 122.68 54963.29 88888.00 2020-10-22 04:00:32.000 296 13989.65 122.53 54963.27 88888.00 2020-10-22 04:00:33.000 296 13989.64 122.58 54963.41 88888.00 2020-10-22 04:00:34.000 296 13989.45 122.57 54963.10 88888.00 2020-10-22 04:00:35.000 296 13989.50 122.77 54963.36 88888.00 2020-10-22 04:00:36.000 296 13989.63 122.63 54963.28 88888.00 2020-10-22 04:00:37.000 296 13989.77 122.65 54963.32 88888.00 2020-10-22 04:00:38.000 296 13989.46 122.94 54963.23 88888.00 2020-10-22 04:00:39.000 296 13991.99 124.94 54961.05 88888.00 2020-10-22 04:00:40.000 296 13989.57 122.64 54963.21 88888.00 2020-10-22 04:00:41.000 296 13989.81 122.71 54963.41 88888.00 2020-10-22 04:00:42.000 296 13989.61 122.93 54963.46 88888.00 2020-10-22 04:00:43.000 296 13989.63 122.40 54963.48 88888.00 2020-10-22 04:00:44.000 296 13989.60 122.62 54962.93 88888.00 2020-10-22 04:00:45.000 296 13992.04 124.99 54960.89 88888.00 2020-10-22 04:00:46.000 296 13989.75 122.64 54963.35 88888.00 2020-10-22 04:00:47.000 296 13989.81 122.68 54963.15 88888.00 2020-10-22 04:00:48.000 296 13989.72 122.63 54963.36 88888.00 2020-10-22 04:00:49.000 296 13989.81 122.80 54963.31 88888.00 2020-10-22 04:00:50.000 296 13990.00 122.69 54963.24 88888.00 2020-10-22 04:00:51.000 296 13989.61 122.63 54963.53 88888.00 2020-10-22 04:00:52.000 296 13989.84 122.63 54963.51 88888.00 2020-10-22 04:00:53.000 296 13989.75 122.81 54963.15 88888.00 2020-10-22 04:00:54.000 296 13989.78 122.83 54963.38 88888.00 2020-10-22 04:00:55.000 296 13989.69 122.68 54963.53 88888.00 2020-10-22 04:00:56.000 296 13993.18 125.20 54961.13 88888.00 2020-10-22 04:00:57.000 296 13990.82 122.68 54963.48 88888.00 2020-10-22 04:00:58.000 296 13989.81 122.73 54963.48 88888.00 2020-10-22 04:00:59.000 296 13989.71 122.76 54963.48 88888.00 2020-10-22 04:01:00.000 296 13990.00 122.66 54963.47 88888.00 2020-10-22 04:01:01.000 296 13990.27 122.80 54963.49 88888.00 2020-10-22 04:01:02.000 296 13992.07 124.95 54961.14 88888.00 2020-10-22 04:01:03.000 296 13989.85 122.66 54963.34 88888.00 2020-10-22 04:01:04.000 296 13989.72 122.55 54963.46 88888.00 2020-10-22 04:01:05.000 296 13989.80 122.78 54963.54 88888.00 2020-10-22 04:01:06.000 296 13990.33 123.20 54963.44 88888.00 2020-10-22 04:01:07.000 296 13989.96 122.76 54963.59 88888.00 2020-10-22 04:01:08.000 296 13990.07 122.76 54963.62 88888.00 2020-10-22 04:01:09.000 296 13989.87 122.74 54963.34 88888.00 2020-10-22 04:01:10.000 296 13990.12 122.94 54963.53 88888.00 2020-10-22 04:01:11.000 296 13989.99 122.73 54963.44 88888.00 2020-10-22 04:01:12.000 296 13990.25 122.60 54963.54 88888.00 2020-10-22 04:01:13.000 296 13990.06 122.82 54963.59 88888.00 2020-10-22 04:01:14.000 296 13989.94 122.63 54963.58 88888.00 2020-10-22 04:01:15.000 296 13990.00 122.69 54963.51 88888.00 2020-10-22 04:01:16.000 296 13990.54 122.90 54963.45 88888.00 2020-10-22 04:01:17.000 296 13990.04 122.83 54963.26 88888.00 2020-10-22 04:01:18.000 296 13990.00 122.71 54963.56 88888.00 2020-10-22 04:01:19.000 296 13990.00 122.73 54963.48 88888.00 2020-10-22 04:01:20.000 296 13990.04 122.72 54963.52 88888.00 2020-10-22 04:01:21.000 296 13990.14 122.66 54963.47 88888.00 2020-10-22 04:01:22.000 296 13989.93 122.86 54963.59 88888.00 2020-10-22 04:01:23.000 296 13989.99 122.69 54963.61 88888.00 2020-10-22 04:01:24.000 296 13989.98 122.75 54963.60 88888.00 2020-10-22 04:01:25.000 296 13990.32 122.76 54963.67 88888.00 2020-10-22 04:01:26.000 296 13990.31 123.28 54963.38 88888.00 2020-10-22 04:01:27.000 296 13992.38 125.06 54961.19 88888.00 2020-10-22 04:01:28.000 296 13990.00 122.69 54963.59 88888.00 2020-10-22 04:01:29.000 296 13990.33 122.65 54963.65 88888.00 2020-10-22 04:01:30.000 296 13990.15 122.52 54963.55 88888.00 2020-10-22 04:01:31.000 296 13990.12 122.83 54963.55 88888.00 2020-10-22 04:01:32.000 296 13990.15 122.68 54963.75 88888.00 2020-10-22 04:01:33.000 296 13992.03 124.99 54961.20 88888.00 2020-10-22 04:01:34.000 296 13990.13 122.63 54963.52 88888.00 2020-10-22 04:01:35.000 296 13990.18 122.74 54963.60 88888.00 2020-10-22 04:01:36.000 296 13990.62 122.71 54963.66 88888.00 2020-10-22 04:01:37.000 296 13990.12 122.72 54963.66 88888.00 2020-10-22 04:01:38.000 296 13990.46 122.62 54963.55 88888.00 2020-10-22 04:01:39.000 296 13990.10 122.89 54963.33 88888.00 2020-10-22 04:01:40.000 296 13990.06 122.81 54963.58 88888.00 2020-10-22 04:01:41.000 296 13992.55 124.85 54961.22 88888.00 2020-10-22 04:01:42.000 296 13990.11 122.57 54963.63 88888.00 2020-10-22 04:01:43.000 296 13990.10 122.36 54963.59 88888.00 2020-10-22 04:01:44.000 296 13990.17 122.49 54963.53 88888.00 2020-10-22 04:01:45.000 296 13990.18 122.65 54963.44 88888.00 2020-10-22 04:01:46.000 296 13989.84 122.72 54963.55 88888.00 2020-10-22 04:01:47.000 296 13992.35 124.82 54961.29 88888.00 2020-10-22 04:01:48.000 296 13989.87 122.66 54963.70 88888.00 2020-10-22 04:01:49.000 296 13990.27 122.72 54963.58 88888.00 2020-10-22 04:01:50.000 296 13990.36 122.53 54963.72 88888.00 2020-10-22 04:01:51.000 296 13990.30 122.63 54963.48 88888.00 2020-10-22 04:01:52.000 296 13990.32 122.55 54963.71 88888.00 2020-10-22 04:01:53.000 296 13990.18 122.60 54963.51 88888.00 2020-10-22 04:01:54.000 296 13990.00 122.58 54963.81 88888.00 2020-10-22 04:01:55.000 296 13989.90 122.45 54963.68 88888.00 2020-10-22 04:01:56.000 296 13990.42 122.57 54963.61 88888.00 2020-10-22 04:01:57.000 296 13990.36 122.54 54963.73 88888.00 2020-10-22 04:01:58.000 296 13990.25 122.44 54963.56 88888.00 2020-10-22 04:01:59.000 296 13990.18 122.39 54963.68 88888.00 2020-10-22 04:02:00.000 296 13990.25 122.39 54963.66 88888.00 2020-10-22 04:02:01.000 296 13990.22 122.58 54963.65 88888.00 2020-10-22 04:02:02.000 296 13990.13 122.61 54963.63 88888.00 2020-10-22 04:02:03.000 296 13990.11 122.52 54963.64 88888.00 2020-10-22 04:02:04.000 296 13990.18 122.40 54963.72 88888.00 2020-10-22 04:02:05.000 296 13990.26 122.26 54963.66 88888.00 2020-10-22 04:02:06.000 296 13990.39 122.72 54963.59 88888.00 2020-10-22 04:02:07.000 296 13990.19 122.44 54963.57 88888.00 2020-10-22 04:02:08.000 296 13990.20 122.33 54963.64 88888.00 2020-10-22 04:02:09.000 296 13990.14 122.54 54963.78 88888.00 2020-10-22 04:02:10.000 296 13990.12 122.57 54963.53 88888.00 2020-10-22 04:02:11.000 296 13990.12 122.58 54961.42 88888.00 2020-10-22 04:02:12.000 296 13992.51 124.47 54963.71 88888.00 2020-10-22 04:02:13.000 296 13990.03 122.82 54963.65 88888.00 2020-10-22 04:02:14.000 296 13990.13 122.37 54963.28 88888.00 2020-10-22 04:02:15.000 296 13990.31 122.48 54963.58 88888.00 2020-10-22 04:02:16.000 296 13990.27 122.69 54963.56 88888.00 2020-10-22 04:02:17.000 296 13992.47 125.02 54961.20 88888.00 2020-10-22 04:02:18.000 296 13990.12 122.47 54963.54 88888.00 2020-10-22 04:02:19.000 296 13989.96 122.33 54963.71 88888.00 2020-10-22 04:02:20.000 296 13990.12 122.26 54963.57 88888.00 2020-10-22 04:02:21.000 296 13990.24 122.58 54963.35 88888.00 2020-10-22 04:02:22.000 296 13990.14 122.57 54963.49 88888.00 2020-10-22 04:02:23.000 296 13990.11 122.54 54963.53 88888.00 2020-10-22 04:02:24.000 296 13990.15 122.38 54963.50 88888.00 2020-10-22 04:02:25.000 296 13989.83 122.25 54963.59 88888.00 2020-10-22 04:02:26.000 296 13990.01 122.71 54963.34 88888.00 2020-10-22 04:02:27.000 296 13992.49 124.73 54961.14 88888.00 2020-10-22 04:02:28.000 296 13989.95 122.40 54963.57 88888.00 2020-10-22 04:02:29.000 296 13990.24 122.37 54963.47 88888.00 2020-10-22 04:02:30.000 296 13990.20 122.34 54963.52 88888.00 2020-10-22 04:02:31.000 296 13990.00 122.38 54963.46 88888.00 2020-10-22 04:02:32.000 296 13990.25 122.30 54963.49 88888.00 2020-10-22 04:02:33.000 296 13989.91 122.29 54963.58 88888.00 2020-10-22 04:02:34.000 296 13989.94 122.32 54963.70 88888.00 2020-10-22 04:02:35.000 296 13992.24 124.76 54961.14 88888.00 2020-10-22 04:02:36.000 296 13989.87 122.63 54963.53 88888.00 2020-10-22 04:02:37.000 296 13990.00 122.33 54963.59 88888.00 2020-10-22 04:02:38.000 296 13989.90 122.38 54963.67 88888.00 2020-10-22 04:02:39.000 296 13989.88 122.26 54963.46 88888.00 2020-10-22 04:02:40.000 296 13989.91 122.18 54963.60 88888.00 2020-10-22 04:02:41.000 296 13991.93 124.43 54961.20 88888.00 2020-10-22 04:02:42.000 296 13989.75 122.32 54963.57 88888.00 2020-10-22 04:02:43.000 296 13989.75 122.24 54963.59 88888.00 2020-10-22 04:02:44.000 296 13989.82 122.40 54963.68 88888.00 2020-10-22 04:02:45.000 296 13989.76 122.36 54963.34 88888.00 2020-10-22 04:02:46.000 296 13989.68 122.14 54963.58 88888.00 2020-10-22 04:02:47.000 296 13989.80 122.25 54963.37 88888.00 2020-10-22 04:02:48.000 296 13989.85 122.31 54963.41 88888.00 2020-10-22 04:02:49.000 296 13990.06 122.18 54963.71 88888.00 2020-10-22 04:02:50.000 296 13989.81 122.32 54963.59 88888.00 2020-10-22 04:02:51.000 296 13989.94 122.20 54963.34 88888.00 2020-10-22 04:02:52.000 296 13991.75 124.46 54961.21 88888.00 2020-10-22 04:02:53.000 296 13990.02 122.37 54963.59 88888.00 2020-10-22 04:02:54.000 296 13989.62 122.29 54963.57 88888.00 2020-10-22 04:02:55.000 296 13989.64 122.43 54963.55 88888.00 2020-10-22 04:02:56.000 296 13989.68 122.17 54963.71 88888.00 2020-10-22 04:02:57.000 296 13989.69 122.32 54963.42 88888.00 2020-10-22 04:02:58.000 296 13991.87 124.51 54961.35 88888.00 2020-10-22 04:02:59.000 296 13989.90 122.31 54963.48 88888.00 2020-10-22 04:03:00.000 296 13989.45 122.26 54963.49 88888.00 2020-10-22 04:03:01.000 296 13989.62 122.31 54963.87 88888.00 2020-10-22 04:03:02.000 296 13991.92 124.62 54960.90 88888.00 2020-10-22 04:03:03.000 296 13989.69 122.51 54963.28 88888.00 2020-10-22 04:03:04.000 296 13989.56 122.18 54963.53 88888.00 2020-10-22 04:03:05.000 296 13989.66 122.15 54963.53 88888.00 2020-10-22 04:03:06.000 296 13989.48 122.28 54963.34 88888.00 2020-10-22 04:03:07.000 296 13991.96 124.57 54960.92 88888.00 2020-10-22 04:03:08.000 296 13989.44 122.51 54963.38 88888.00 2020-10-22 04:03:09.000 296 13989.46 122.26 54963.40 88888.00 2020-10-22 04:03:10.000 296 13989.31 122.45 54963.23 88888.00 2020-10-22 04:03:11.000 296 13989.63 122.13 54963.27 88888.00 2020-10-22 04:03:12.000 296 13989.70 122.24 54963.36 88888.00 2020-10-22 04:03:13.000 296 13991.75 124.35 54961.00 88888.00 2020-10-22 04:03:14.000 296 13989.49 122.28 54963.42 88888.00 2020-10-22 04:03:15.000 296 13989.56 122.26 54963.34 88888.00 2020-10-22 04:03:16.000 296 13989.68 122.19 54963.27 88888.00 2020-10-22 04:03:17.000 296 13989.60 122.04 54963.39 88888.00 2020-10-22 04:03:18.000 296 13989.46 122.71 54963.35 88888.00 2020-10-22 04:03:19.000 296 13989.49 122.10 54963.23 88888.00 2020-10-22 04:03:20.000 296 13989.81 122.19 54963.33 88888.00 2020-10-22 04:03:21.000 296 13989.63 122.23 54963.21 88888.00 2020-10-22 04:03:22.000 296 13989.59 122.07 54963.59 88888.00 2020-10-22 04:03:23.000 296 13989.62 122.26 54963.21 88888.00 2020-10-22 04:03:24.000 296 13989.72 122.55 54963.48 88888.00 2020-10-22 04:03:25.000 296 13989.55 122.19 54963.19 88888.00 2020-10-22 04:03:26.000 296 13989.80 122.19 54963.21 88888.00 2020-10-22 04:03:27.000 296 13991.15 125.15 54960.59 88888.00 2020-10-22 04:03:28.000 296 13991.72 122.29 54963.39 88888.00 2020-10-22 04:03:29.000 296 13989.84 122.23 54963.26 88888.00 2020-10-22 04:03:30.000 296 13989.52 122.22 54963.31 88888.00 2020-10-22 04:03:31.000 296 13989.36 122.20 54963.18 88888.00 2020-10-22 04:03:32.000 296 13989.58 122.32 54963.26 88888.00 2020-10-22 04:03:33.000 296 13991.92 124.68 54961.27 88888.00 2020-10-22 04:03:34.000 296 13989.35 122.46 54963.30 88888.00 2020-10-22 04:03:35.000 296 13989.87 122.51 54963.20 88888.00 2020-10-22 04:03:36.000 296 13989.56 122.13 54963.00 88888.00 2020-10-22 04:03:37.000 296 13989.69 122.07 54963.12 88888.00 2020-10-22 04:03:38.000 296 13989.72 122.38 54963.15 88888.00 2020-10-22 04:03:39.000 296 13989.76 122.40 54963.40 88888.00 2020-10-22 04:03:40.000 296 13989.77 122.29 54963.36 88888.00 2020-10-22 04:03:41.000 296 13989.74 122.18 54963.42 88888.00 2020-10-22 04:03:42.000 296 13989.66 122.46 54963.08 88888.00 2020-10-22 04:03:43.000 296 13989.43 122.55 54963.01 88888.00 2020-10-22 04:03:44.000 296 13989.48 122.25 54963.46 88888.00 2020-10-22 04:03:45.000 296 13989.76 122.26 54962.95 88888.00 2020-10-22 04:03:46.000 296 13989.58 122.16 54963.34 88888.00 2020-10-22 04:03:47.000 296 13989.90 122.38 54963.24 88888.00 2020-10-22 04:03:48.000 296 13989.67 122.30 54963.23 88888.00 2020-10-22 04:03:49.000 296 13989.49 122.32 54963.15 88888.00 2020-10-22 04:03:50.000 296 13989.93 122.27 54963.10 88888.00 2020-10-22 04:03:51.000 296 13989.58 122.07 54963.18 88888.00 2020-10-22 04:03:52.000 296 13990.03 122.08 54963.29 88888.00 2020-10-22 04:03:53.000 296 13989.69 122.18 54963.25 88888.00 2020-10-22 04:03:54.000 296 13989.97 122.32 54963.27 88888.00 2020-10-22 04:03:55.000 296 13990.08 122.19 54963.08 88888.00 2020-10-22 04:03:56.000 296 13989.55 121.99 54963.34 88888.00 2020-10-22 04:03:57.000 296 13989.76 122.06 54963.19 88888.00 2020-10-22 04:03:58.000 296 13991.71 124.41 54960.92 88888.00 2020-10-22 04:03:59.000 296 13989.51 122.21 54963.42 88888.00 2020-10-22 04:04:00.000 296 13989.81 122.10 54963.51 88888.00 2020-10-22 04:04:01.000 296 13989.47 121.97 54963.27 88888.00 2020-10-22 04:04:02.000 296 13989.56 121.86 54963.36 88888.00 2020-10-22 04:04:03.000 296 13989.56 122.19 54963.21 88888.00 2020-10-22 04:04:04.000 296 13991.77 124.42 54960.94 88888.00 2020-10-22 04:04:05.000 296 13989.85 122.00 54963.32 88888.00 2020-10-22 04:04:06.000 296 13989.62 121.94 54963.33 88888.00 2020-10-22 04:04:07.000 296 13989.40 122.24 54963.18 88888.00 2020-10-22 04:04:08.000 296 13989.71 122.04 54963.56 88888.00 2020-10-22 04:04:09.000 296 13989.32 122.09 54963.39 88888.00 2020-10-22 04:04:10.000 296 13989.61 122.10 54963.57 88888.00 2020-10-22 04:04:11.000 296 13989.63 121.94 54963.21 88888.00 2020-10-22 04:04:12.000 296 13989.58 122.13 54963.37 88888.00 2020-10-22 04:04:13.000 296 13989.60 122.58 54963.12 88888.00 2020-10-22 04:04:14.000 296 13989.70 122.09 54963.06 88888.00 2020-10-22 04:04:15.000 296 13989.68 122.04 54963.33 88888.00 2020-10-22 04:04:16.000 296 13989.54 121.95 54963.38 88888.00 2020-10-22 04:04:17.000 296 13989.73 121.95 54963.29 88888.00 2020-10-22 04:04:18.000 296 13989.58 122.05 54963.31 88888.00 2020-10-22 04:04:19.000 296 13989.57 121.92 54963.34 88888.00 2020-10-22 04:04:20.000 296 13989.62 122.03 54963.35 88888.00 2020-10-22 04:04:21.000 296 13989.66 121.82 54961.65 88888.00 2020-10-22 04:04:22.000 296 13991.79 124.16 54960.94 88888.00 2020-10-22 04:04:23.000 296 13989.59 122.07 54963.26 88888.00 2020-10-22 04:04:24.000 296 13989.98 122.10 54963.31 88888.00 2020-10-22 04:04:25.000 296 13989.46 121.81 54963.17 88888.00 2020-10-22 04:04:26.000 296 13989.55 121.98 54963.28 88888.00 2020-10-22 04:04:27.000 296 13989.96 122.00 54963.14 88888.00 2020-10-22 04:04:28.000 296 13991.82 124.26 54961.00 88888.00 2020-10-22 04:04:29.000 296 13989.75 121.87 54963.10 88888.00 2020-10-22 04:04:30.000 296 13989.84 122.23 54963.33 88888.00 2020-10-22 04:04:31.000 296 13989.55 121.95 54963.35 88888.00 2020-10-22 04:04:32.000 296 13989.72 122.23 54963.07 88888.00 2020-10-22 04:04:33.000 296 13989.54 122.00 54963.21 88888.00 2020-10-22 04:04:34.000 296 13989.87 122.04 54963.13 88888.00 2020-10-22 04:04:35.000 296 13989.65 121.97 54963.26 88888.00 2020-10-22 04:04:36.000 296 13989.64 121.95 54963.15 88888.00 2020-10-22 04:04:37.000 296 13989.68 121.97 54963.18 88888.00 2020-10-22 04:04:38.000 296 13989.46 121.99 54963.03 88888.00 2020-10-22 04:04:39.000 296 13989.53 121.97 54963.13 88888.00 2020-10-22 04:04:40.000 296 13989.72 122.03 54962.97 88888.00 2020-10-22 04:04:41.000 296 13989.47 122.08 54963.34 88888.00 2020-10-22 04:04:42.000 296 13989.43 121.76 54963.14 88888.00 2020-10-22 04:04:43.000 296 13989.44 121.84 54963.06 88888.00 2020-10-22 04:04:44.000 296 13989.65 121.91 54963.12 88888.00 2020-10-22 04:04:45.000 296 13989.57 122.01 54963.28 88888.00 2020-10-22 04:04:46.000 296 13989.51 121.76 54963.16 88888.00 2020-10-22 04:04:47.000 296 13989.87 122.02 54963.14 88888.00 2020-10-22 04:04:48.000 296 13989.41 122.08 54963.07 88888.00 2020-10-22 04:04:49.000 296 13989.52 122.03 54962.89 88888.00 2020-10-22 04:04:50.000 296 13989.69 122.25 54962.91 88888.00 2020-10-22 04:04:51.000 296 13989.58 122.04 54963.15 88888.00 2020-10-22 04:04:52.000 296 13990.76 124.53 54960.90 88888.00 2020-10-22 04:04:53.000 296 13990.56 122.39 54963.04 88888.00 2020-10-22 04:04:54.000 296 13989.67 122.02 54963.31 88888.00 2020-10-22 04:04:55.000 296 13989.39 122.03 54963.10 88888.00 2020-10-22 04:04:56.000 296 13989.49 122.06 54963.18 88888.00 2020-10-22 04:04:57.000 296 13989.54 122.04 54963.03 88888.00 2020-10-22 04:04:58.000 296 13991.76 124.44 54961.87 88888.00 2020-10-22 04:04:59.000 296 13989.63 122.19 54963.23 88888.00 2020-10-22 04:05:00.000 296 13989.70 121.96 54962.84 88888.00 2020-10-22 04:05:01.000 296 13989.81 122.55 54963.11 88888.00 2020-10-22 04:05:02.000 296 13989.61 122.05 54963.41 88888.00 2020-10-22 04:05:03.000 296 13989.66 122.23 54963.00 88888.00 2020-10-22 04:05:04.000 296 13989.77 122.13 54963.10 88888.00 2020-10-22 04:05:05.000 296 13990.09 122.20 54963.08 88888.00 2020-10-22 04:05:06.000 296 13989.65 122.23 54961.39 88888.00 2020-10-22 04:05:07.000 296 13992.27 124.39 54961.39 88888.00 2020-10-22 04:05:08.000 296 13989.71 122.45 54962.65 88888.00 2020-10-22 04:05:09.000 296 13989.84 122.29 54962.91 88888.00 2020-10-22 04:05:10.000 296 13989.82 122.30 54963.21 88888.00 2020-10-22 04:05:11.000 296 13989.81 122.28 54963.12 88888.00 2020-10-22 04:05:12.000 296 13989.76 122.22 54963.22 88888.00 2020-10-22 04:05:13.000 296 13992.04 124.54 54960.68 88888.00 2020-10-22 04:05:14.000 296 13989.68 122.35 54963.04 88888.00 2020-10-22 04:05:15.000 296 13989.71 122.27 54963.02 88888.00 2020-10-22 04:05:16.000 296 13989.62 122.36 54963.13 88888.00 2020-10-22 04:05:17.000 296 13989.97 122.27 54962.96 88888.00 2020-10-22 04:05:18.000 296 13989.81 122.27 54963.10 88888.00 2020-10-22 04:05:19.000 296 13989.93 122.54 54963.09 88888.00 2020-10-22 04:05:20.000 296 13989.83 122.37 54963.17 88888.00 2020-10-22 04:05:21.000 296 13989.62 122.33 54963.41 88888.00 2020-10-22 04:05:22.000 296 13990.21 122.39 54963.10 88888.00 2020-10-22 04:05:23.000 296 13989.95 122.32 54963.18 88888.00 2020-10-22 04:05:24.000 296 13990.03 122.39 54963.36 88888.00 2020-10-22 04:05:25.000 296 13990.50 122.41 54963.04 88888.00 2020-10-22 04:05:26.000 296 13989.86 122.51 54963.21 88888.00 2020-10-22 04:05:27.000 296 13989.92 122.44 54963.12 88888.00 2020-10-22 04:05:28.000 296 13989.79 122.15 54963.32 88888.00 2020-10-22 04:05:29.000 296 13990.22 122.37 54963.06 88888.00 2020-10-22 04:05:30.000 296 13989.96 122.77 54963.13 88888.00 2020-10-22 04:05:31.000 296 13990.16 122.75 54963.29 88888.00 2020-10-22 04:05:32.000 296 13990.16 122.52 54963.18 88888.00 2020-10-22 04:05:33.000 296 13989.87 122.30 54963.20 88888.00 2020-10-22 04:05:34.000 296 13990.37 122.37 54963.14 88888.00 2020-10-22 04:05:35.000 296 13990.37 122.49 54963.03 88888.00 2020-10-22 04:05:36.000 296 13990.17 122.41 54963.32 88888.00 2020-10-22 04:05:37.000 296 13989.97 124.70 54960.78 88888.00 2020-10-22 04:05:38.000 296 13991.13 122.36 54963.30 88888.00 2020-10-22 04:05:39.000 296 13989.88 122.38 54963.29 88888.00 2020-10-22 04:05:40.000 296 13990.37 122.18 54963.15 88888.00 2020-10-22 04:05:41.000 296 13990.12 122.39 54963.40 88888.00 2020-10-22 04:05:42.000 296 13989.98 122.36 54963.31 88888.00 2020-10-22 04:05:43.000 296 13992.39 124.63 54960.97 88888.00 2020-10-22 04:05:44.000 296 13990.11 122.33 54963.27 88888.00 2020-10-22 04:05:45.000 296 13990.31 122.79 54962.91 88888.00 2020-10-22 04:05:46.000 296 13990.52 122.94 54962.90 88888.00 2020-10-22 04:05:47.000 296 13990.69 122.63 54962.63 88888.00 2020-10-22 04:05:48.000 296 13990.38 122.82 54962.98 88888.00 2020-10-22 04:05:49.000 296 13990.47 122.79 54962.84 88888.00 2020-10-22 04:05:50.000 296 13990.45 122.76 54962.85 88888.00 2020-10-22 04:05:51.000 296 13990.37 122.73 54962.87 88888.00 2020-10-22 04:05:52.000 296 13990.80 122.85 54962.91 88888.00 2020-10-22 04:05:53.000 296 13990.33 122.81 54963.08 88888.00 2020-10-22 04:05:54.000 296 13990.78 123.18 54962.99 88888.00 2020-10-22 04:05:55.000 296 13990.75 122.75 54962.96 88888.00 2020-10-22 04:05:56.000 296 13990.34 122.94 54962.98 88888.00 2020-10-22 04:05:57.000 296 13990.37 122.91 54962.92 88888.00 2020-10-22 04:05:58.000 296 13990.58 122.97 54962.88 88888.00 2020-10-22 04:05:59.000 296 13990.75 122.87 54959.62 88888.00 2020-10-22 04:06:00.000 296 13993.06 125.21 54961.77 88888.00 2020-10-22 04:06:01.000 296 13990.93 123.00 54962.76 88888.00 2020-10-22 04:06:02.000 296 13990.83 122.64 54962.94 88888.00 2020-10-22 04:06:03.000 296 13990.64 122.94 54963.06 88888.00 2020-10-22 04:06:04.000 296 13990.79 122.81 54962.57 88888.00 2020-10-22 04:06:05.000 296 13992.93 125.07 54960.58 88888.00 2020-10-22 04:06:06.000 296 13991.00 123.35 54962.83 88888.00 2020-10-22 04:06:07.000 296 13990.68 122.69 54962.90 88888.00 2020-10-22 04:06:08.000 296 13990.73 123.01 54963.00 88888.00 2020-10-22 04:06:09.000 296 13990.85 122.81 54963.05 88888.00 2020-10-22 04:06:10.000 296 13990.62 123.07 54963.04 88888.00 2020-10-22 04:06:11.000 296 13990.93 122.72 54963.16 88888.00 2020-10-22 04:06:12.000 296 13990.63 122.33 54963.24 88888.00 2020-10-22 04:06:13.000 296 13990.44 122.24 54963.36 88888.00 2020-10-22 04:06:14.000 296 13990.31 122.55 54963.22 88888.00 2020-10-22 04:06:15.000 296 13990.38 122.58 54963.60 88888.00 2020-10-22 04:06:16.000 296 13990.39 122.31 54963.62 88888.00 2020-10-22 04:06:17.000 296 13990.44 122.33 54963.50 88888.00 2020-10-22 04:06:18.000 296 13990.39 122.47 54963.71 88888.00 2020-10-22 04:06:19.000 296 13990.38 122.42 54963.63 88888.00 2020-10-22 04:06:20.000 296 13990.36 122.66 54963.50 88888.00 2020-10-22 04:06:21.000 296 13990.60 122.29 54963.67 88888.00 2020-10-22 04:06:22.000 296 13990.84 122.47 54963.31 88888.00 2020-10-22 04:06:23.000 296 13990.38 122.49 54963.40 88888.00 2020-10-22 04:06:24.000 296 13990.49 122.44 54963.41 88888.00 2020-10-22 04:06:25.000 296 13990.69 122.72 54963.43 88888.00 2020-10-22 04:06:26.000 296 13990.46 122.37 54963.56 88888.00 2020-10-22 04:06:27.000 296 13990.50 122.39 54963.75 88888.00 2020-10-22 04:06:28.000 296 13990.54 122.46 54963.53 88888.00 2020-10-22 04:06:29.000 296 13990.43 122.43 54963.48 88888.00 2020-10-22 04:06:30.000 296 13990.63 124.86 54960.90 88888.00 2020-10-22 04:06:31.000 296 13991.76 122.40 54963.41 88888.00 2020-10-22 04:06:32.000 296 13990.45 122.50 54963.53 88888.00 2020-10-22 04:06:33.000 296 13990.46 122.38 54963.59 88888.00 2020-10-22 04:06:34.000 296 13990.57 122.70 54963.53 88888.00 2020-10-22 04:06:35.000 296 13990.42 122.62 54963.53 88888.00 2020-10-22 04:06:36.000 296 13993.03 124.76 54961.20 88888.00 2020-10-22 04:06:37.000 296 13990.95 122.69 54963.54 88888.00 2020-10-22 04:06:38.000 296 13990.56 122.44 54963.59 88888.00 2020-10-22 04:06:39.000 296 13990.57 122.48 54963.85 88888.00 2020-10-22 04:06:40.000 296 13990.52 122.79 54963.44 88888.00 2020-10-22 04:06:41.000 296 13990.18 122.51 54963.54 88888.00 2020-10-22 04:06:42.000 296 13990.75 122.51 54963.44 88888.00 2020-10-22 04:06:43.000 296 13990.57 122.57 54963.50 88888.00 2020-10-22 04:06:44.000 296 13990.47 122.50 54963.60 88888.00 2020-10-22 04:06:45.000 296 13992.68 124.80 54961.16 88888.00 2020-10-22 04:06:46.000 296 13990.31 122.47 54963.34 88888.00 2020-10-22 04:06:47.000 296 13990.87 122.14 54963.47 88888.00 2020-10-22 04:06:48.000 296 13990.65 122.46 54963.50 88888.00 2020-10-22 04:06:49.000 296 13990.22 122.42 54963.51 88888.00 2020-10-22 04:06:50.000 296 13990.42 122.44 54963.34 88888.00 2020-10-22 04:06:51.000 296 13992.72 124.83 54961.25 88888.00 2020-10-22 04:06:52.000 296 13990.93 122.85 54963.54 88888.00 2020-10-22 04:06:53.000 296 13990.68 122.27 54963.53 88888.00 2020-10-22 04:06:54.000 296 13990.50 122.25 54963.50 88888.00 2020-10-22 04:06:55.000 296 13990.78 122.38 54963.26 88888.00 2020-10-22 04:06:56.000 296 13990.58 122.43 54963.41 88888.00 2020-10-22 04:06:57.000 296 13990.22 122.84 54963.51 88888.00 2020-10-22 04:06:58.000 296 13990.56 122.42 54963.59 88888.00 2020-10-22 04:06:59.000 296 13990.85 122.44 54963.43 88888.00 2020-10-22 04:07:00.000 296 13990.78 122.32 54963.35 88888.00 2020-10-22 04:07:01.000 296 13990.44 122.40 54963.40 88888.00 2020-10-22 04:07:02.000 296 13990.58 122.46 54963.45 88888.00 2020-10-22 04:07:03.000 296 13990.68 122.44 54963.34 88888.00 2020-10-22 04:07:04.000 296 13990.60 122.74 54963.55 88888.00 2020-10-22 04:07:05.000 296 13990.56 122.29 54963.39 88888.00 2020-10-22 04:07:06.000 296 13990.88 122.40 54963.38 88888.00 2020-10-22 04:07:07.000 296 13990.58 122.45 54963.48 88888.00 2020-10-22 04:07:08.000 296 13990.81 122.47 54963.34 88888.00 2020-10-22 04:07:09.000 296 13990.47 122.45 54963.22 88888.00 2020-10-22 04:07:10.000 296 13990.65 122.41 54963.41 88888.00 2020-10-22 04:07:11.000 296 13990.84 122.38 54963.56 88888.00 2020-10-22 04:07:12.000 296 13990.75 122.60 54963.04 88888.00 2020-10-22 04:07:13.000 296 13990.84 122.54 54963.53 88888.00 2020-10-22 04:07:14.000 296 13990.70 122.43 54963.50 88888.00 2020-10-22 04:07:15.000 296 13990.67 122.25 54963.32 88888.00 2020-10-22 04:07:16.000 296 13993.02 124.85 54962.08 88888.00 2020-10-22 04:07:17.000 296 13990.92 122.57 54963.53 88888.00 2020-10-22 04:07:18.000 296 13990.46 122.44 54963.53 88888.00 2020-10-22 04:07:19.000 296 13990.55 122.26 54963.43 88888.00 2020-10-22 04:07:20.000 296 13990.71 122.50 54963.13 88888.00 2020-10-22 04:07:21.000 296 13992.98 124.77 54961.00 88888.00 2020-10-22 04:07:22.000 296 13990.68 122.51 54963.49 88888.00 2020-10-22 04:07:23.000 296 13990.75 122.44 54963.46 88888.00 2020-10-22 04:07:24.000 296 13991.00 122.53 54963.44 88888.00 2020-10-22 04:07:25.000 296 13991.24 122.46 54963.28 88888.00 2020-10-22 04:07:26.000 296 13990.80 122.49 54963.41 88888.00 2020-10-22 04:07:27.000 296 13993.18 124.72 54961.11 88888.00 2020-10-22 04:07:28.000 296 13990.51 122.45 54963.50 88888.00 2020-10-22 04:07:29.000 296 13990.85 122.47 54963.40 88888.00 2020-10-22 04:07:30.000 296 13990.65 122.57 54963.39 88888.00 2020-10-22 04:07:31.000 296 13991.04 122.55 54963.50 88888.00 2020-10-22 04:07:32.000 296 13990.77 122.55 54963.46 88888.00 2020-10-22 04:07:33.000 296 13990.78 122.61 54963.62 88888.00 2020-10-22 04:07:34.000 296 13990.80 122.82 54963.42 88888.00 2020-10-22 04:07:35.000 296 13990.82 122.54 54963.11 88888.00 2020-10-22 04:07:36.000 296 13990.62 122.80 54961.72 88888.00 2020-10-22 04:07:37.000 296 13992.86 125.43 54960.92 88888.00 2020-10-22 04:07:38.000 296 13990.75 122.47 54963.40 88888.00 2020-10-22 04:07:39.000 296 13991.06 122.58 54963.39 88888.00 2020-10-22 04:07:40.000 296 13990.84 122.45 54963.53 88888.00 2020-10-22 04:07:41.000 296 13990.75 122.61 54963.21 88888.00 2020-10-22 04:07:42.000 296 13991.11 122.57 54963.45 88888.00 2020-10-22 04:07:43.000 296 13993.20 124.93 54961.02 88888.00 2020-10-22 04:07:44.000 296 13991.11 122.64 54963.42 88888.00 2020-10-22 04:07:45.000 296 13990.73 122.94 54963.40 88888.00 2020-10-22 04:07:46.000 296 13990.82 122.65 54963.44 88888.00 2020-10-22 04:07:47.000 296 13991.00 122.70 54963.30 88888.00 2020-10-22 04:07:48.000 296 13991.03 122.61 54963.44 88888.00 2020-10-22 04:07:49.000 296 13991.12 122.67 54963.30 88888.00 2020-10-22 04:07:50.000 296 13991.13 122.59 54963.43 88888.00 2020-10-22 04:07:51.000 296 13990.87 122.62 54963.51 88888.00 2020-10-22 04:07:52.000 296 13993.64 124.97 54961.07 88888.00 2020-10-22 04:07:53.000 296 13991.07 122.69 54963.19 88888.00 2020-10-22 04:07:54.000 296 13991.10 122.63 54963.52 88888.00 2020-10-22 04:07:55.000 296 13991.04 122.53 54963.39 88888.00 2020-10-22 04:07:56.000 296 13991.33 122.65 54963.47 88888.00 2020-10-22 04:07:57.000 296 13991.04 122.54 54963.41 88888.00 2020-10-22 04:07:58.000 296 13993.40 124.87 54961.11 88888.00 2020-10-22 04:07:59.000 296 13991.32 122.58 54963.38 88888.00 2020-10-22 04:08:00.000 296 13990.91 122.58 54963.62 88888.00 2020-10-22 04:08:01.000 296 13991.06 122.69 54963.37 88888.00 2020-10-22 04:08:02.000 296 13993.32 124.83 54961.10 88888.00 2020-10-22 04:08:03.000 296 13991.35 122.60 54963.42 88888.00 2020-10-22 04:08:04.000 296 13991.39 122.69 54963.53 88888.00 2020-10-22 04:08:05.000 296 13991.21 122.51 54963.51 88888.00 2020-10-22 04:08:06.000 296 13991.33 122.76 54963.46 88888.00 2020-10-22 04:08:07.000 296 13993.47 125.15 54961.13 88888.00 2020-10-22 04:08:08.000 296 13991.23 122.57 54963.34 88888.00 2020-10-22 04:08:09.000 296 13991.00 122.59 54963.45 88888.00 2020-10-22 04:08:10.000 296 13991.19 122.38 54963.52 88888.00 2020-10-22 04:08:11.000 296 13991.22 122.55 54963.20 88888.00 2020-10-22 04:08:12.000 296 13991.20 122.67 54963.37 88888.00 2020-10-22 04:08:13.000 296 13993.39 124.85 54961.10 88888.00 2020-10-22 04:08:14.000 296 13991.06 122.49 54963.76 88888.00 2020-10-22 04:08:15.000 296 13991.20 122.38 54963.06 88888.00 2020-10-22 04:08:16.000 296 13991.36 122.72 54963.65 88888.00 2020-10-22 04:08:17.000 296 13991.27 122.73 54963.11 88888.00 2020-10-22 04:08:18.000 296 13991.22 122.53 54963.34 88888.00 2020-10-22 04:08:19.000 296 13991.02 122.34 54963.69 88888.00 2020-10-22 04:08:20.000 296 13991.13 122.40 54963.25 88888.00 2020-10-22 04:08:21.000 296 13991.25 122.73 54963.40 88888.00 2020-10-22 04:08:22.000 296 13990.96 122.51 54963.40 88888.00 2020-10-22 04:08:23.000 296 13991.07 122.52 54963.08 88888.00 2020-10-22 04:08:24.000 296 13990.90 122.29 54963.55 88888.00 2020-10-22 04:08:25.000 296 13991.12 122.44 54963.21 88888.00 2020-10-22 04:08:26.000 296 13993.22 125.00 54961.08 88888.00 2020-10-22 04:08:27.000 296 13990.96 122.10 54963.23 88888.00 2020-10-22 04:08:28.000 296 13991.24 122.57 54963.51 88888.00 2020-10-22 04:08:29.000 296 13991.09 122.54 54963.55 88888.00 2020-10-22 04:08:30.000 296 13991.16 122.38 54963.48 88888.00 2020-10-22 04:08:31.000 296 13991.00 122.27 54963.46 88888.00 2020-10-22 04:08:32.000 296 13993.69 124.69 54961.06 88888.00 2020-10-22 04:08:33.000 296 13990.94 122.45 54963.40 88888.00 2020-10-22 04:08:34.000 296 13990.98 122.25 54963.41 88888.00 2020-10-22 04:08:35.000 296 13991.09 122.51 54963.29 88888.00 2020-10-22 04:08:36.000 296 13991.19 122.32 54963.43 88888.00 2020-10-22 04:08:37.000 296 13991.07 122.00 54963.39 88888.00 2020-10-22 04:08:38.000 296 13991.13 122.35 54963.33 88888.00 2020-10-22 04:08:39.000 296 13991.13 122.55 54963.36 88888.00 2020-10-22 04:08:40.000 296 13991.03 122.43 54963.47 88888.00 2020-10-22 04:08:41.000 296 13991.13 122.32 54963.15 88888.00 2020-10-22 04:08:42.000 296 13991.03 122.50 54963.47 88888.00 2020-10-22 04:08:43.000 296 13991.07 122.33 54963.47 88888.00 2020-10-22 04:08:44.000 296 13991.38 122.54 54963.24 88888.00 2020-10-22 04:08:45.000 296 13991.00 122.50 54963.08 88888.00 2020-10-22 04:08:46.000 296 13991.14 122.74 54963.28 88888.00 2020-10-22 04:08:47.000 296 13991.39 122.57 54963.13 88888.00 2020-10-22 04:08:48.000 296 13991.54 122.55 54963.04 88888.00 2020-10-22 04:08:49.000 296 13991.32 122.42 54963.36 88888.00 2020-10-22 04:08:50.000 296 13991.17 122.45 54963.21 88888.00 2020-10-22 04:08:51.000 296 13991.25 122.46 54963.25 88888.00 2020-10-22 04:08:52.000 296 13991.25 122.42 54963.15 88888.00 2020-10-22 04:08:53.000 296 13991.44 122.51 54963.05 88888.00 2020-10-22 04:08:54.000 296 13991.49 122.60 54963.17 88888.00 2020-10-22 04:08:55.000 296 13991.32 122.38 54963.23 88888.00 2020-10-22 04:08:56.000 296 13991.08 122.38 54963.20 88888.00 2020-10-22 04:08:57.000 296 13993.62 124.83 54960.57 88888.00 2020-10-22 04:08:58.000 296 13991.55 122.51 54963.21 88888.00 2020-10-22 04:08:59.000 296 13991.48 122.14 54963.13 88888.00 2020-10-22 04:09:00.000 296 13991.39 122.30 54963.33 88888.00 2020-10-22 04:09:01.000 296 13991.47 122.38 54963.18 88888.00 2020-10-22 04:09:02.000 296 13991.14 122.21 54963.14 88888.00 2020-10-22 04:09:03.000 296 13993.58 124.77 54960.85 88888.00 2020-10-22 04:09:04.000 296 13991.44 122.10 54963.21 88888.00 2020-10-22 04:09:05.000 296 13991.54 122.28 54963.16 88888.00 2020-10-22 04:09:06.000 296 13991.63 122.29 54963.06 88888.00 2020-10-22 04:09:07.000 296 13991.38 122.44 54963.15 88888.00 2020-10-22 04:09:08.000 296 13991.70 122.29 54963.14 88888.00 2020-10-22 04:09:09.000 296 13991.61 122.44 54963.10 88888.00 2020-10-22 04:09:10.000 296 13991.70 122.24 54963.10 88888.00 2020-10-22 04:09:11.000 296 13991.63 122.41 54963.02 88888.00 2020-10-22 04:09:12.000 296 13991.44 122.40 54961.55 88888.00 2020-10-22 04:09:13.000 296 13993.79 124.65 54961.00 88888.00 2020-10-22 04:09:14.000 296 13991.51 122.46 54963.14 88888.00 2020-10-22 04:09:15.000 296 13991.57 122.33 54963.31 88888.00 2020-10-22 04:09:16.000 296 13991.64 122.32 54963.29 88888.00 2020-10-22 04:09:17.000 296 13991.66 122.43 54962.80 88888.00 2020-10-22 04:09:18.000 296 13991.89 122.50 54963.13 88888.00 2020-10-22 04:09:19.000 296 13993.87 124.77 54960.82 88888.00 2020-10-22 04:09:20.000 296 13991.82 122.36 54963.15 88888.00 2020-10-22 04:09:21.000 296 13991.69 122.44 54963.25 88888.00 2020-10-22 04:09:22.000 296 13991.72 122.69 54963.03 88888.00 2020-10-22 04:09:23.000 296 13991.86 122.61 54963.21 88888.00 2020-10-22 04:09:24.000 296 13992.28 122.84 54963.12 88888.00 2020-10-22 04:09:25.000 296 13991.72 122.62 54963.15 88888.00 2020-10-22 04:09:26.000 296 13991.71 122.63 54963.21 88888.00 2020-10-22 04:09:27.000 296 13991.82 122.59 54963.30 88888.00 2020-10-22 04:09:28.000 296 13991.64 122.72 54963.12 88888.00 2020-10-22 04:09:29.000 296 13991.94 122.69 54963.08 88888.00 2020-10-22 04:09:30.000 296 13991.81 122.68 54963.35 88888.00 2020-10-22 04:09:31.000 296 13991.85 122.39 54963.17 88888.00 2020-10-22 04:09:32.000 296 13991.76 122.61 54963.21 88888.00 2020-10-22 04:09:33.000 296 13991.81 122.69 54963.11 88888.00 2020-10-22 04:09:34.000 296 13991.92 122.72 54963.17 88888.00 2020-10-22 04:09:35.000 296 13992.11 122.65 54963.31 88888.00 2020-10-22 04:09:36.000 296 13992.11 122.80 54963.17 88888.00 2020-10-22 04:09:37.000 296 13991.88 122.80 54963.30 88888.00 2020-10-22 04:09:38.000 296 13992.38 122.71 54963.21 88888.00 2020-10-22 04:09:39.000 296 13991.95 123.35 54963.28 88888.00 2020-10-22 04:09:40.000 296 13992.18 122.79 54963.40 88888.00 2020-10-22 04:09:41.000 296 13992.11 122.79 54963.42 88888.00 2020-10-22 04:09:42.000 296 13992.13 122.72 54963.45 88888.00 2020-10-22 04:09:43.000 296 13992.05 125.18 54961.15 88888.00 2020-10-22 04:09:44.000 296 13994.02 122.95 54963.35 88888.00 2020-10-22 04:09:45.000 296 13992.29 122.82 54963.40 88888.00 2020-10-22 04:09:46.000 296 13992.26 123.16 54963.48 88888.00 2020-10-22 04:09:47.000 296 13992.22 122.87 54963.40 88888.00 2020-10-22 04:09:48.000 296 13992.37 123.19 54963.46 88888.00 2020-10-22 04:09:49.000 296 13994.56 125.29 54961.07 88888.00 2020-10-22 04:09:50.000 296 13992.46 122.87 54963.42 88888.00 2020-10-22 04:09:51.000 296 13992.28 122.93 54963.40 88888.00 2020-10-22 04:09:52.000 296 13992.32 122.87 54963.50 88888.00 2020-10-22 04:09:53.000 296 13992.44 122.91 54963.34 88888.00 2020-10-22 04:09:54.000 296 13992.68 123.05 54963.44 88888.00 2020-10-22 04:09:55.000 296 13992.51 123.21 54963.21 88888.00 2020-10-22 04:09:56.000 296 13992.76 123.03 54963.55 88888.00 2020-10-22 04:09:57.000 296 13992.39 122.87 54963.54 88888.00 2020-10-22 04:09:58.000 296 13992.51 123.30 54963.47 88888.00 2020-10-22 04:09:59.000 296 13992.76 123.07 54963.40 88888.00 2020-10-22 04:10:00.000 296 13992.60 123.31 54963.48 88888.00 2020-10-22 04:10:01.000 296 13992.57 123.08 54963.47 88888.00 2020-10-22 04:10:02.000 296 13992.81 123.00 54963.42 88888.00 2020-10-22 04:10:03.000 296 13992.57 123.13 54963.59 88888.00 2020-10-22 04:10:04.000 296 13994.94 125.47 54961.09 88888.00 2020-10-22 04:10:05.000 296 13992.80 123.20 54963.42 88888.00 2020-10-22 04:10:06.000 296 13992.89 123.20 54963.34 88888.00 2020-10-22 04:10:07.000 296 13992.62 123.23 54963.50 88888.00 2020-10-22 04:10:08.000 296 13992.64 123.23 54963.42 88888.00 2020-10-22 04:10:09.000 296 13992.92 123.32 54963.43 88888.00 2020-10-22 04:10:10.000 296 13994.88 125.33 54961.10 88888.00 2020-10-22 04:10:11.000 296 13992.89 123.16 54963.74 88888.00 2020-10-22 04:10:12.000 296 13992.95 123.27 54963.28 88888.00 2020-10-22 04:10:13.000 296 13992.95 123.26 54963.44 88888.00 2020-10-22 04:10:14.000 296 13992.99 123.25 54963.42 88888.00 2020-10-22 04:10:15.000 296 13992.63 123.29 54963.53 88888.00 2020-10-22 04:10:16.000 296 13992.67 123.08 54963.56 88888.00 2020-10-22 04:10:17.000 296 13992.76 123.34 54963.47 88888.00 2020-10-22 04:10:18.000 296 13992.92 123.41 54963.63 88888.00 2020-10-22 04:10:19.000 296 13993.01 123.19 54963.49 88888.00 2020-10-22 04:10:20.000 296 13992.79 123.07 54963.53 88888.00 2020-10-22 04:10:21.000 296 13992.84 122.80 54963.53 88888.00 2020-10-22 04:10:22.000 296 13992.68 123.02 54963.43 88888.00 2020-10-22 04:10:23.000 296 13992.63 122.99 54963.47 88888.00 2020-10-22 04:10:24.000 296 13992.72 123.20 54963.23 88888.00 2020-10-22 04:10:25.000 296 13992.61 122.89 54963.59 88888.00 2020-10-22 04:10:26.000 296 13992.47 123.32 54963.61 88888.00 2020-10-22 04:10:27.000 296 13992.61 123.06 54963.56 88888.00 2020-10-22 04:10:28.000 296 13992.57 123.10 54963.51 88888.00 2020-10-22 04:10:29.000 296 13992.47 123.22 54963.44 88888.00 2020-10-22 04:10:30.000 296 13992.46 123.31 54963.56 88888.00 2020-10-22 04:10:31.000 296 13992.66 122.72 54963.83 88888.00 2020-10-22 04:10:32.000 296 13992.50 123.03 54963.52 88888.00 2020-10-22 04:10:33.000 296 13992.63 122.96 54963.62 88888.00 2020-10-22 04:10:34.000 296 13992.74 123.13 54963.59 88888.00 2020-10-22 04:10:35.000 296 13994.46 125.39 54961.32 88888.00 2020-10-22 04:10:36.000 296 13992.38 123.05 54963.60 88888.00 2020-10-22 04:10:37.000 296 13992.38 123.07 54963.59 88888.00 2020-10-22 04:10:38.000 296 13992.35 123.32 54963.38 88888.00 2020-10-22 04:10:39.000 296 13992.26 123.12 54963.64 88888.00 2020-10-22 04:10:40.000 296 13992.26 122.82 54963.78 88888.00 2020-10-22 04:10:41.000 296 13994.75 125.14 54961.35 88888.00 2020-10-22 04:10:42.000 296 13992.32 123.03 54963.48 88888.00 2020-10-22 04:10:43.000 296 13992.20 123.07 54963.65 88888.00 2020-10-22 04:10:44.000 296 13992.38 123.18 54963.56 88888.00 2020-10-22 04:10:45.000 296 13992.30 123.32 54963.62 88888.00 2020-10-22 04:10:46.000 296 13992.46 123.16 54963.59 88888.00 2020-10-22 04:10:47.000 296 13992.26 123.18 54963.54 88888.00 2020-10-22 04:10:48.000 296 13992.49 123.13 54963.73 88888.00 2020-10-22 04:10:49.000 296 13992.08 123.29 54963.66 88888.00 2020-10-22 04:10:50.000 296 13992.38 123.17 54963.74 88888.00 2020-10-22 04:10:51.000 296 13992.18 123.23 54963.30 88888.00 2020-10-22 04:10:52.000 296 13992.12 123.19 54963.68 88888.00 2020-10-22 04:10:53.000 296 13992.25 123.09 54963.64 88888.00 2020-10-22 04:10:54.000 296 13991.90 123.19 54963.48 88888.00 2020-10-22 04:10:55.000 296 13992.01 123.45 54963.49 88888.00 2020-10-22 04:10:56.000 296 13994.51 125.36 54961.27 88888.00 2020-10-22 04:10:57.000 296 13992.10 123.11 54963.65 88888.00 2020-10-22 04:10:58.000 296 13992.05 123.11 54963.72 88888.00 2020-10-22 04:10:59.000 296 13991.93 123.19 54963.68 88888.00 2020-10-22 04:11:00.000 296 13992.26 123.05 54963.72 88888.00 2020-10-22 04:11:01.000 296 13992.48 123.07 54963.83 88888.00 2020-10-22 04:11:02.000 296 13994.42 125.30 54961.21 88888.00 2020-10-22 04:11:03.000 296 13991.92 123.19 54963.53 88888.00 2020-10-22 04:11:04.000 296 13992.00 123.01 54963.60 88888.00 2020-10-22 04:11:05.000 296 13991.85 123.17 54963.65 88888.00 2020-10-22 04:11:06.000 296 13992.47 123.31 54963.62 88888.00 2020-10-22 04:11:07.000 296 13992.02 123.08 54963.88 88888.00 2020-10-22 04:11:08.000 296 13992.11 123.07 54963.34 88888.00 2020-10-22 04:11:09.000 296 13991.92 122.98 54963.53 88888.00 2020-10-22 04:11:10.000 296 13992.12 122.89 54963.61 88888.00 2020-10-22 04:11:11.000 296 13991.94 123.44 54963.71 88888.00 2020-10-22 04:11:12.000 296 13991.88 122.92 54963.58 88888.00 2020-10-22 04:11:13.000 296 13992.27 123.09 54963.58 88888.00 2020-10-22 04:11:14.000 296 13991.94 122.87 54963.74 88888.00 2020-10-22 04:11:15.000 296 13991.80 122.92 54963.78 88888.00 2020-10-22 04:11:16.000 296 13992.06 122.97 54963.65 88888.00 2020-10-22 04:11:17.000 296 13991.86 122.81 54963.73 88888.00 2020-10-22 04:11:18.000 296 13991.93 122.94 54963.57 88888.00 2020-10-22 04:11:19.000 296 13991.93 122.70 54963.65 88888.00 2020-10-22 04:11:20.000 296 13992.01 122.99 54963.61 88888.00 2020-10-22 04:11:21.000 296 13992.49 122.89 54963.70 88888.00 2020-10-22 04:11:22.000 296 13992.00 122.83 54963.73 88888.00 2020-10-22 04:11:23.000 296 13991.83 122.65 54963.72 88888.00 2020-10-22 04:11:24.000 296 13992.07 122.91 54963.46 88888.00 2020-10-22 04:11:25.000 296 13992.44 122.76 54963.29 88888.00 2020-10-22 04:11:26.000 296 13991.91 122.85 54963.62 88888.00 2020-10-22 04:11:27.000 296 13994.27 125.17 54961.27 88888.00 2020-10-22 04:11:28.000 296 13992.16 122.76 54963.49 88888.00 2020-10-22 04:11:29.000 296 13991.82 122.81 54963.72 88888.00 2020-10-22 04:11:30.000 296 13992.13 122.80 54963.68 88888.00 2020-10-22 04:11:31.000 296 13991.77 122.78 54963.49 88888.00 2020-10-22 04:11:32.000 296 13991.81 122.73 54963.65 88888.00 2020-10-22 04:11:33.000 296 13994.24 125.17 54961.82 88888.00 2020-10-22 04:11:34.000 296 13991.99 122.89 54963.37 88888.00 2020-10-22 04:11:35.000 296 13992.15 122.76 54963.31 88888.00 2020-10-22 04:11:36.000 296 13991.81 122.70 54963.53 88888.00 2020-10-22 04:11:37.000 296 13991.88 122.85 54963.47 88888.00 2020-10-22 04:11:38.000 296 13992.19 122.96 54963.58 88888.00 2020-10-22 04:11:39.000 296 13991.91 124.26 54960.59 88888.00 2020-10-22 04:11:40.000 296 13994.13 124.79 54963.50 88888.00 2020-10-22 04:11:41.000 296 13992.02 122.43 54963.71 88888.00 2020-10-22 04:11:42.000 296 13992.07 122.65 54963.56 88888.00 2020-10-22 04:11:43.000 296 13992.38 122.76 54963.46 88888.00 2020-10-22 04:11:44.000 296 13991.92 122.78 54963.48 88888.00 2020-10-22 04:11:45.000 296 13994.06 124.98 54961.33 88888.00 2020-10-22 04:11:46.000 296 13992.44 122.76 54963.72 88888.00 2020-10-22 04:11:47.000 296 13991.84 122.72 54963.64 88888.00 2020-10-22 04:11:48.000 296 13992.06 122.85 54963.25 88888.00 2020-10-22 04:11:49.000 296 13991.99 122.59 54963.21 88888.00 2020-10-22 04:11:50.000 296 13992.06 122.66 54963.44 88888.00 2020-10-22 04:11:51.000 296 13992.35 122.69 54963.54 88888.00 2020-10-22 04:11:52.000 296 13992.05 122.68 54963.64 88888.00 2020-10-22 04:11:53.000 296 13992.14 122.66 54963.59 88888.00 2020-10-22 04:11:54.000 296 13992.08 122.58 54963.57 88888.00 2020-10-22 04:11:55.000 296 13992.38 122.64 54963.71 88888.00 2020-10-22 04:11:56.000 296 13992.26 122.72 54963.82 88888.00 2020-10-22 04:11:57.000 296 13992.41 122.62 54963.27 88888.00 2020-10-22 04:11:58.000 296 13992.17 122.52 54963.46 88888.00 2020-10-22 04:11:59.000 296 13992.20 122.48 54963.64 88888.00 2020-10-22 04:12:00.000 296 13992.28 122.67 54963.55 88888.00 2020-10-22 04:12:01.000 296 13992.07 122.78 54963.38 88888.00 2020-10-22 04:12:02.000 296 13992.38 122.67 54963.61 88888.00 2020-10-22 04:12:03.000 296 13992.31 124.01 54960.82 88888.00 2020-10-22 04:12:04.000 296 13994.51 122.74 54963.59 88888.00 2020-10-22 04:12:05.000 296 13992.31 122.63 54963.56 88888.00 2020-10-22 04:12:06.000 296 13992.64 123.20 54963.53 88888.00 2020-10-22 04:12:07.000 296 13992.55 122.64 54963.36 88888.00 2020-10-22 04:12:08.000 296 13992.47 122.64 54963.49 88888.00 2020-10-22 04:12:09.000 296 13992.43 122.62 54963.60 88888.00 2020-10-22 04:12:10.000 296 13992.55 122.88 54963.56 88888.00 2020-10-22 04:12:11.000 296 13992.85 122.54 54963.16 88888.00 2020-10-22 04:12:12.000 296 13992.76 122.63 54963.44 88888.00 2020-10-22 04:12:13.000 296 13992.76 122.65 54963.40 88888.00 2020-10-22 04:12:14.000 296 13994.97 124.98 54962.49 88888.00 2020-10-22 04:12:15.000 296 13992.80 122.81 54963.40 88888.00 2020-10-22 04:12:16.000 296 13993.03 122.84 54963.47 88888.00 2020-10-22 04:12:17.000 296 13992.77 122.74 54963.46 88888.00 2020-10-22 04:12:18.000 296 13992.89 122.83 54963.60 88888.00 2020-10-22 04:12:19.000 296 13994.72 124.97 54961.11 88888.00 2020-10-22 04:12:20.000 296 13993.06 122.83 54963.42 88888.00 2020-10-22 04:12:21.000 296 13992.93 122.75 54963.49 88888.00 2020-10-22 04:12:22.000 296 13992.82 122.73 54963.49 88888.00 2020-10-22 04:12:23.000 296 13992.92 123.01 54963.64 88888.00 2020-10-22 04:12:24.000 296 13992.69 122.93 54963.33 88888.00 2020-10-22 04:12:25.000 296 13992.95 122.76 54963.65 88888.00 2020-10-22 04:12:26.000 296 13992.70 122.85 54963.49 88888.00 2020-10-22 04:12:27.000 296 13994.96 124.91 54961.28 88888.00 2020-10-22 04:12:28.000 296 13992.88 122.75 54963.65 88888.00 2020-10-22 04:12:29.000 296 13992.77 122.79 54963.64 88888.00 2020-10-22 04:12:30.000 296 13992.57 122.63 54963.57 88888.00 2020-10-22 04:12:31.000 296 13993.02 122.86 54963.59 88888.00 2020-10-22 04:12:32.000 296 13992.65 122.73 54963.55 88888.00 2020-10-22 04:12:33.000 296 13994.71 125.20 54961.26 88888.00 2020-10-22 04:12:34.000 296 13992.54 122.89 54963.68 88888.00 2020-10-22 04:12:35.000 296 13992.70 122.78 54963.65 88888.00 2020-10-22 04:12:36.000 296 13992.52 122.94 54963.65 88888.00 2020-10-22 04:12:37.000 296 13992.64 122.64 54963.75 88888.00 2020-10-22 04:12:38.000 296 13992.65 122.79 54963.70 88888.00 2020-10-22 04:12:39.000 296 13992.60 122.67 54963.71 88888.00 2020-10-22 04:12:40.000 296 13992.89 122.71 54963.59 88888.00 2020-10-22 04:12:41.000 296 13992.57 122.76 54963.48 88888.00 2020-10-22 04:12:42.000 296 13992.65 122.80 54963.61 88888.00 2020-10-22 04:12:43.000 296 13992.76 122.44 54963.55 88888.00 2020-10-22 04:12:44.000 296 13992.58 122.59 54963.56 88888.00 2020-10-22 04:12:45.000 296 13992.73 122.40 54963.53 88888.00 2020-10-22 04:12:46.000 296 13992.63 122.46 54963.37 88888.00 2020-10-22 04:12:47.000 296 13992.91 122.51 54963.29 88888.00 2020-10-22 04:12:48.000 296 13992.53 122.43 54963.60 88888.00 2020-10-22 04:12:49.000 296 13992.56 122.46 54963.48 88888.00 2020-10-22 04:12:50.000 296 13992.38 122.40 54963.59 88888.00 2020-10-22 04:12:51.000 296 13992.55 122.54 54963.38 88888.00 2020-10-22 04:12:52.000 296 13994.73 124.70 54961.18 88888.00 2020-10-22 04:12:53.000 296 13992.57 122.37 54963.34 88888.00 2020-10-22 04:12:54.000 296 13992.37 122.35 54963.55 88888.00 2020-10-22 04:12:55.000 296 13992.59 122.27 54963.40 88888.00 2020-10-22 04:12:56.000 296 13992.44 122.38 54963.44 88888.00 2020-10-22 04:12:57.000 296 13994.68 124.86 54961.07 88888.00 2020-10-22 04:12:58.000 296 13994.71 124.83 54962.07 88888.00 2020-10-22 04:12:59.000 296 13992.17 122.17 54963.61 88888.00 2020-10-22 04:13:00.000 296 13992.35 122.19 54963.53 88888.00 2020-10-22 04:13:01.000 296 13992.19 122.19 54963.28 88888.00 2020-10-22 04:13:02.000 296 13994.51 124.54 54960.93 88888.00 2020-10-22 04:13:03.000 296 13992.76 122.62 54963.29 88888.00 2020-10-22 04:13:04.000 296 13992.19 122.20 54963.26 88888.00 2020-10-22 04:13:05.000 296 13992.50 122.22 54963.18 88888.00 2020-10-22 04:13:06.000 296 13992.19 122.26 54963.25 88888.00 2020-10-22 04:13:07.000 296 13992.28 122.15 54963.20 88888.00 2020-10-22 04:13:08.000 296 13994.42 124.41 54960.92 88888.00 2020-10-22 04:13:09.000 296 13992.19 122.20 54963.34 88888.00 2020-10-22 04:13:10.000 296 13992.51 122.40 54963.24 88888.00 2020-10-22 04:13:11.000 296 13992.31 122.14 54963.21 88888.00 2020-10-22 04:13:12.000 296 13992.25 122.17 54963.29 88888.00 2020-10-22 04:13:13.000 296 13992.88 122.37 54963.11 88888.00 2020-10-22 04:13:14.000 296 13994.60 124.57 54961.07 88888.00 2020-10-22 04:13:15.000 296 13992.38 122.31 54963.15 88888.00 2020-10-22 04:13:16.000 296 13992.14 122.10 54963.16 88888.00 2020-10-22 04:13:17.000 296 13992.17 122.00 54963.26 88888.00 2020-10-22 04:13:18.000 296 13992.31 122.15 54963.27 88888.00 2020-10-22 04:13:19.000 296 13992.33 122.27 54963.23 88888.00 2020-10-22 04:13:20.000 296 13994.60 124.68 54961.05 88888.00 2020-10-22 04:13:21.000 296 13992.28 122.33 54963.02 88888.00 2020-10-22 04:13:22.000 296 13992.37 122.33 54963.27 88888.00 2020-10-22 04:13:23.000 296 13992.56 122.53 54963.21 88888.00 2020-10-22 04:13:24.000 296 13992.44 122.44 54963.30 88888.00 2020-10-22 04:13:25.000 296 13992.34 122.43 54963.09 88888.00 2020-10-22 04:13:26.000 296 13992.18 122.34 54963.08 88888.00 2020-10-22 04:13:27.000 296 13992.21 122.46 54963.20 88888.00 2020-10-22 04:13:28.000 296 13992.48 122.51 54963.14 88888.00 2020-10-22 04:13:29.000 296 13992.34 122.53 54963.23 88888.00 2020-10-22 04:13:30.000 296 13992.36 122.41 54963.32 88888.00 2020-10-22 04:13:31.000 296 13992.47 122.54 54963.11 88888.00 2020-10-22 04:13:32.000 296 13992.39 122.58 54963.26 88888.00 2020-10-22 04:13:33.000 296 13992.78 122.72 54963.19 88888.00 2020-10-22 04:13:34.000 296 13992.51 122.73 54963.05 88888.00 2020-10-22 04:13:35.000 296 13992.51 122.74 54963.15 88888.00 2020-10-22 04:13:36.000 296 13992.36 122.64 54963.43 88888.00 2020-10-22 04:13:37.000 296 13992.63 122.79 54962.99 88888.00 2020-10-22 04:13:38.000 296 13992.43 122.76 54963.32 88888.00 2020-10-22 04:13:39.000 296 13992.70 122.77 54963.32 88888.00 2020-10-22 04:13:40.000 296 13992.32 123.07 54963.34 88888.00 2020-10-22 04:13:41.000 296 13992.53 122.88 54963.34 88888.00 2020-10-22 04:13:42.000 296 13992.66 122.88 54963.30 88888.00 2020-10-22 04:13:43.000 296 13992.51 123.20 54963.23 88888.00 2020-10-22 04:13:44.000 296 13993.58 125.33 54960.97 88888.00 2020-10-22 04:13:45.000 296 13992.82 123.00 54963.30 88888.00 2020-10-22 04:13:46.000 296 13992.37 123.10 54963.32 88888.00 2020-10-22 04:13:47.000 296 13992.56 122.92 54963.07 88888.00 2020-10-22 04:13:48.000 296 13993.04 123.01 54963.27 88888.00 2020-10-22 04:13:49.000 296 13992.32 122.77 54963.26 88888.00 2020-10-22 04:13:50.000 296 13994.83 125.22 54960.92 88888.00 2020-10-22 04:13:51.000 296 13992.63 122.89 54963.33 88888.00 2020-10-22 04:13:52.000 296 13992.79 123.33 54963.50 88888.00 2020-10-22 04:13:53.000 296 13993.03 123.04 54963.50 88888.00 2020-10-22 04:13:54.000 296 13992.53 122.99 54963.64 88888.00 2020-10-22 04:13:55.000 296 13992.70 123.31 54963.54 88888.00 2020-10-22 04:13:56.000 296 13992.63 123.15 54963.41 88888.00 2020-10-22 04:13:57.000 296 13992.95 123.07 54963.44 88888.00 2020-10-22 04:13:58.000 296 13993.30 123.18 54963.30 88888.00 2020-10-22 04:13:59.000 296 13992.76 122.94 54963.58 88888.00 2020-10-22 04:14:00.000 296 13992.69 123.19 54963.57 88888.00 2020-10-22 04:14:01.000 296 13992.60 123.20 54963.62 88888.00 2020-10-22 04:14:02.000 296 13993.04 123.17 54963.51 88888.00 2020-10-22 04:14:03.000 296 13993.32 123.29 54963.40 88888.00 2020-10-22 04:14:04.000 296 13992.90 123.20 54963.71 88888.00 2020-10-22 04:14:05.000 296 13995.03 125.32 54961.26 88888.00 2020-10-22 04:14:06.000 296 13992.82 123.16 54963.48 88888.00 2020-10-22 04:14:07.000 296 13992.94 123.15 54963.90 88888.00 2020-10-22 04:14:08.000 296 13993.03 123.80 54963.56 88888.00 2020-10-22 04:14:09.000 296 13992.80 123.64 54963.60 88888.00 2020-10-22 04:14:10.000 296 13992.71 123.64 54963.78 88888.00 2020-10-22 04:14:11.000 296 13995.28 125.70 54961.44 88888.00 2020-10-22 04:14:12.000 296 13993.27 123.62 54963.81 88888.00 2020-10-22 04:14:13.000 296 13993.19 123.87 54963.21 88888.00 2020-10-22 04:14:14.000 296 13993.35 123.45 54963.64 88888.00 2020-10-22 04:14:15.000 296 13993.17 123.52 54963.69 88888.00 2020-10-22 04:14:16.000 296 13993.41 123.38 54963.66 88888.00 2020-10-22 04:14:17.000 296 13993.34 123.42 54963.70 88888.00 2020-10-22 04:14:18.000 296 13993.30 123.53 54963.76 88888.00 2020-10-22 04:14:19.000 296 13993.31 123.57 54963.85 88888.00 2020-10-22 04:14:20.000 296 13996.15 125.78 54961.24 88888.00 2020-10-22 04:14:21.000 296 13993.39 123.28 54963.92 88888.00 2020-10-22 04:14:22.000 296 13993.51 123.49 54963.87 88888.00 2020-10-22 04:14:23.000 296 13993.35 123.82 54963.71 88888.00 2020-10-22 04:14:24.000 296 13993.62 123.55 54963.79 88888.00 2020-10-22 04:14:25.000 296 13993.86 123.57 54963.90 88888.00 2020-10-22 04:14:26.000 296 13995.64 125.77 54961.50 88888.00 2020-10-22 04:14:27.000 296 13993.52 123.59 54963.71 88888.00 2020-10-22 04:14:28.000 296 13993.12 123.56 54963.71 88888.00 2020-10-22 04:14:29.000 296 13993.65 123.26 54963.63 88888.00 2020-10-22 04:14:30.000 296 13993.84 123.39 54963.90 88888.00 2020-10-22 04:14:31.000 296 13993.51 123.28 54963.64 88888.00 2020-10-22 04:14:32.000 296 13993.53 123.70 54963.89 88888.00 2020-10-22 04:14:33.000 296 13993.58 123.44 54963.57 88888.00 2020-10-22 04:14:34.000 296 13993.15 123.36 54963.96 88888.00 2020-10-22 04:14:35.000 296 13993.83 123.21 54963.85 88888.00 2020-10-22 04:14:36.000 296 13995.79 125.58 54961.64 88888.00 2020-10-22 04:14:37.000 296 13993.21 123.12 54963.93 88888.00 2020-10-22 04:14:38.000 296 13993.30 123.81 54963.84 88888.00 2020-10-22 04:14:39.000 296 13993.42 123.27 54963.91 88888.00 2020-10-22 04:14:40.000 296 13993.55 123.20 54963.85 88888.00 2020-10-22 04:14:41.000 296 13993.42 123.22 54963.77 88888.00 2020-10-22 04:14:42.000 296 13995.84 125.52 54961.54 88888.00 2020-10-22 04:14:43.000 296 13993.30 123.63 54963.67 88888.00 2020-10-22 04:14:44.000 296 13993.18 123.07 54963.88 88888.00 2020-10-22 04:14:45.000 296 13993.37 123.04 54963.86 88888.00 2020-10-22 04:14:46.000 296 13993.42 122.96 54963.80 88888.00 2020-10-22 04:14:47.000 296 13993.41 123.00 54963.68 88888.00 2020-10-22 04:14:48.000 296 13993.26 122.67 54963.75 88888.00 2020-10-22 04:14:49.000 296 13993.48 122.94 54963.71 88888.00 2020-10-22 04:14:50.000 296 13993.72 122.91 54963.80 88888.00 2020-10-22 04:14:51.000 296 13995.75 125.03 54961.47 88888.00 2020-10-22 04:14:52.000 296 13993.16 122.76 54963.70 88888.00 2020-10-22 04:14:53.000 296 13993.23 122.40 54963.69 88888.00 2020-10-22 04:14:54.000 296 13993.34 122.55 54963.85 88888.00 2020-10-22 04:14:55.000 296 13993.34 122.59 54963.78 88888.00 2020-10-22 04:14:56.000 296 13993.15 122.54 54963.81 88888.00 2020-10-22 04:14:57.000 296 13995.43 124.70 54961.50 88888.00 2020-10-22 04:14:58.000 296 13993.40 122.63 54963.62 88888.00 2020-10-22 04:14:59.000 296 13993.41 122.30 54963.89 88888.00 2020-10-22 04:15:00.000 296 13995.35 124.70 54961.35 88888.00 2020-10-22 04:15:01.000 296 13993.08 122.25 54963.71 88888.00 2020-10-22 04:15:02.000 296 13992.74 122.33 54963.44 88888.00 2020-10-22 04:15:03.000 296 13993.02 122.07 54963.70 88888.00 2020-10-22 04:15:04.000 296 13993.02 122.53 54963.58 88888.00 2020-10-22 04:15:05.000 296 13992.85 122.53 54963.67 88888.00 2020-10-22 04:15:06.000 296 13995.03 124.35 54962.41 88888.00 2020-10-22 04:15:07.000 296 13992.93 122.10 54963.73 88888.00 2020-10-22 04:15:08.000 296 13992.49 122.13 54963.64 88888.00 2020-10-22 04:15:09.000 296 13992.51 121.96 54963.65 88888.00 2020-10-22 04:15:10.000 296 13992.44 121.95 54963.63 88888.00 2020-10-22 04:15:11.000 296 13992.32 121.81 54963.68 88888.00 2020-10-22 04:15:12.000 296 13992.15 121.60 54963.64 88888.00 2020-10-22 04:15:13.000 296 13992.05 121.81 54963.68 88888.00 2020-10-22 04:15:14.000 296 13992.04 121.75 54963.61 88888.00 2020-10-22 04:15:15.000 296 13991.80 121.87 54963.66 88888.00 2020-10-22 04:15:16.000 296 13991.98 121.64 54963.70 88888.00 2020-10-22 04:15:17.000 296 13991.94 121.61 54963.54 88888.00 2020-10-22 04:15:18.000 296 13991.82 121.56 54963.49 88888.00 2020-10-22 04:15:19.000 296 13991.88 121.68 54963.41 88888.00 2020-10-22 04:15:20.000 296 13991.70 121.69 54963.71 88888.00 2020-10-22 04:15:21.000 296 13991.60 121.63 54963.74 88888.00 2020-10-22 04:15:22.000 296 13991.26 121.77 54963.56 88888.00 2020-10-22 04:15:23.000 296 13991.38 121.76 54963.42 88888.00 2020-10-22 04:15:24.000 296 13991.29 121.69 54963.54 88888.00 2020-10-22 04:15:25.000 296 13991.87 121.91 54963.42 88888.00 2020-10-22 04:15:26.000 296 13991.33 121.70 54963.34 88888.00 2020-10-22 04:15:27.000 296 13991.19 121.76 54963.39 88888.00 2020-10-22 04:15:28.000 296 13991.17 121.78 54963.30 88888.00 2020-10-22 04:15:29.000 296 13991.24 121.88 54963.19 88888.00 2020-10-22 04:15:30.000 296 13991.10 121.86 54960.79 88888.00 2020-10-22 04:15:31.000 296 13993.13 124.07 54963.33 88888.00 2020-10-22 04:15:32.000 296 13990.77 121.88 54963.37 88888.00 2020-10-22 04:15:33.000 296 13991.01 121.98 54963.23 88888.00 2020-10-22 04:15:34.000 296 13991.09 121.81 54963.32 88888.00 2020-10-22 04:15:35.000 296 13991.07 121.94 54963.28 88888.00 2020-10-22 04:15:36.000 296 13993.01 124.31 54961.07 88888.00 2020-10-22 04:15:37.000 296 13990.69 121.94 54963.40 88888.00 2020-10-22 04:15:38.000 296 13990.60 121.95 54963.17 88888.00 2020-10-22 04:15:39.000 296 13990.80 121.85 54963.27 88888.00 2020-10-22 04:15:40.000 296 13990.94 122.17 54963.20 88888.00 2020-10-22 04:15:41.000 296 13990.82 122.03 54963.11 88888.00 2020-10-22 04:15:42.000 296 13990.94 122.09 54962.97 88888.00 2020-10-22 04:15:43.000 296 13990.85 122.07 54963.20 88888.00 2020-10-22 04:15:44.000 296 13990.76 122.18 54962.85 88888.00 2020-10-22 04:15:45.000 296 13990.69 122.25 54963.27 88888.00 2020-10-22 04:15:46.000 296 13990.91 122.19 54963.19 88888.00 2020-10-22 04:15:47.000 296 13990.61 122.02 54963.00 88888.00 2020-10-22 04:15:48.000 296 13990.63 122.23 54963.25 88888.00 2020-10-22 04:15:49.000 296 13990.96 122.29 54963.15 88888.00 2020-10-22 04:15:50.000 296 13990.65 122.32 54961.45 88888.00 2020-10-22 04:15:51.000 296 13993.02 124.66 54960.65 88888.00 2020-10-22 04:15:52.000 296 13990.36 122.29 54963.12 88888.00 2020-10-22 04:15:53.000 296 13990.71 122.34 54962.98 88888.00 2020-10-22 04:15:54.000 296 13990.78 122.54 54962.64 88888.00 2020-10-22 04:15:55.000 296 13990.44 122.52 54963.01 88888.00 2020-10-22 04:15:56.000 296 13990.56 122.48 54962.98 88888.00 2020-10-22 04:15:57.000 296 13993.26 124.52 54960.72 88888.00 2020-10-22 04:15:58.000 296 13990.92 122.36 54963.15 88888.00 2020-10-22 04:15:59.000 296 13990.94 122.33 54962.90 88888.00 2020-10-22 04:16:00.000 296 13990.98 122.43 54962.98 88888.00 2020-10-22 04:16:01.000 296 13991.01 122.54 54963.06 88888.00 2020-10-22 04:16:02.000 296 13990.87 122.44 54963.03 88888.00 2020-10-22 04:16:03.000 296 13991.00 122.72 54963.11 88888.00 2020-10-22 04:16:04.000 296 13991.38 122.72 54963.06 88888.00 2020-10-22 04:16:05.000 296 13991.23 122.33 54962.96 88888.00 2020-10-22 04:16:06.000 296 13991.07 122.59 54962.93 88888.00 2020-10-22 04:16:07.000 296 13991.26 122.78 54963.01 88888.00 2020-10-22 04:16:08.000 296 13991.40 122.82 54962.98 88888.00 2020-10-22 04:16:09.000 296 13991.15 122.74 54962.78 88888.00 2020-10-22 04:16:10.000 296 13991.78 123.32 54962.59 88888.00 2020-10-22 04:16:11.000 296 13991.39 122.70 54963.15 88888.00 2020-10-22 04:16:12.000 296 13991.31 122.83 54963.22 88888.00 2020-10-22 04:16:13.000 296 13991.53 122.76 54963.07 88888.00 2020-10-22 04:16:14.000 296 13991.89 123.03 54963.21 88888.00 2020-10-22 04:16:15.000 296 13991.69 122.99 54963.08 88888.00 2020-10-22 04:16:16.000 296 13991.81 122.82 54963.00 88888.00 2020-10-22 04:16:17.000 296 13991.69 123.23 54963.10 88888.00 2020-10-22 04:16:18.000 296 13991.63 123.07 54963.15 88888.00 2020-10-22 04:16:19.000 296 13991.93 123.06 54963.07 88888.00 2020-10-22 04:16:20.000 296 13992.01 123.09 54963.20 88888.00 2020-10-22 04:16:21.000 296 13991.95 124.15 54960.67 88888.00 2020-10-22 04:16:22.000 296 13994.40 123.65 54963.08 88888.00 2020-10-22 04:16:23.000 296 13992.13 122.94 54962.96 88888.00 2020-10-22 04:16:24.000 296 13992.09 122.83 54962.96 88888.00 2020-10-22 04:16:25.000 296 13992.35 122.62 54963.15 88888.00 2020-10-22 04:16:26.000 296 13992.34 123.22 54963.23 88888.00 2020-10-22 04:16:27.000 296 13994.60 125.38 54960.95 88888.00 2020-10-22 04:16:28.000 296 13992.33 123.08 54963.15 88888.00 2020-10-22 04:16:29.000 296 13992.78 123.10 54963.23 88888.00 2020-10-22 04:16:30.000 296 13992.57 123.01 54963.13 88888.00 2020-10-22 04:16:31.000 296 13992.76 123.04 54963.14 88888.00 2020-10-22 04:16:32.000 296 13992.90 123.08 54963.12 88888.00 2020-10-22 04:16:33.000 296 13992.44 123.06 54963.41 88888.00 2020-10-22 04:16:34.000 296 13992.54 123.04 54963.17 88888.00 2020-10-22 04:16:35.000 296 13992.85 123.10 54963.22 88888.00 2020-10-22 04:16:36.000 296 13992.75 123.01 54963.24 88888.00 2020-10-22 04:16:37.000 296 13992.72 122.67 54963.41 88888.00 2020-10-22 04:16:38.000 296 13992.67 122.92 54963.27 88888.00 2020-10-22 04:16:39.000 296 13992.89 122.95 54963.15 88888.00 2020-10-22 04:16:40.000 296 13992.85 122.99 54963.21 88888.00 2020-10-22 04:16:41.000 296 13993.00 123.04 54963.21 88888.00 2020-10-22 04:16:42.000 296 13992.79 122.86 54963.37 88888.00 2020-10-22 04:16:43.000 296 13992.83 122.76 54963.27 88888.00 2020-10-22 04:16:44.000 296 13993.22 122.87 54963.35 88888.00 2020-10-22 04:16:45.000 296 13995.17 125.29 54960.76 88888.00 2020-10-22 04:16:46.000 296 13992.77 122.87 54963.19 88888.00 2020-10-22 04:16:47.000 296 13993.13 122.72 54963.37 88888.00 2020-10-22 04:16:48.000 296 13992.94 122.71 54963.48 88888.00 2020-10-22 04:16:49.000 296 13992.96 122.88 54963.35 88888.00 2020-10-22 04:16:50.000 296 13993.02 122.87 54963.40 88888.00 2020-10-22 04:16:51.000 296 13995.40 125.32 54961.08 88888.00 2020-10-22 04:16:52.000 296 13993.17 122.86 54963.35 88888.00 2020-10-22 04:16:53.000 296 13993.23 122.74 54963.54 88888.00 2020-10-22 04:16:54.000 296 13993.34 122.90 54963.43 88888.00 2020-10-22 04:16:55.000 296 13993.26 122.99 54963.29 88888.00 2020-10-22 04:16:56.000 296 13993.15 122.88 54963.59 88888.00 2020-10-22 04:16:57.000 296 13993.26 122.80 54963.41 88888.00 2020-10-22 04:16:58.000 296 13993.18 122.78 54963.65 88888.00 2020-10-22 04:16:59.000 296 13993.19 123.01 54963.59 88888.00 2020-10-22 04:17:00.000 296 13993.19 123.32 54963.40 88888.00 2020-10-22 04:17:01.000 296 13993.33 122.56 54963.59 88888.00 2020-10-22 04:17:02.000 296 13993.38 122.46 54963.37 88888.00 2020-10-22 04:17:03.000 296 13993.44 122.63 54963.65 88888.00 2020-10-22 04:17:04.000 296 13993.37 122.77 54963.55 88888.00 2020-10-22 04:17:05.000 296 13993.56 122.80 54963.57 88888.00 2020-10-22 04:17:06.000 296 13993.45 122.52 54963.68 88888.00 2020-10-22 04:17:07.000 296 13993.65 122.74 54963.67 88888.00 2020-10-22 04:17:08.000 296 13993.33 122.66 54963.63 88888.00 2020-10-22 04:17:09.000 296 13993.32 122.69 54963.71 88888.00 2020-10-22 04:17:10.000 296 13993.33 123.18 54963.18 88888.00 2020-10-22 04:17:11.000 296 13993.16 122.59 54963.66 88888.00 2020-10-22 04:17:12.000 296 13993.16 122.84 54963.64 88888.00 2020-10-22 04:17:13.000 296 13993.10 122.42 54963.80 88888.00 2020-10-22 04:17:14.000 296 13993.33 122.57 54963.55 88888.00 2020-10-22 04:17:15.000 296 13992.95 122.61 54962.95 88888.00 2020-10-22 04:17:16.000 296 13995.29 124.91 54961.23 88888.00 2020-10-22 04:17:17.000 296 13993.26 122.82 54963.57 88888.00 2020-10-22 04:17:18.000 296 13993.01 122.57 54963.50 88888.00 2020-10-22 04:17:19.000 296 13992.81 122.50 54963.66 88888.00 2020-10-22 04:17:20.000 296 13994.64 122.63 54963.27 88888.00 2020-10-22 04:17:21.000 296 13992.98 123.03 54963.58 88888.00 2020-10-22 04:17:22.000 296 13995.03 124.95 54961.16 88888.00 2020-10-22 04:17:23.000 296 13992.48 122.45 54963.59 88888.00 2020-10-22 04:17:24.000 296 13992.85 122.38 54963.70 88888.00 2020-10-22 04:17:25.000 296 13992.76 122.55 54963.61 88888.00 2020-10-22 04:17:26.000 296 13992.80 122.51 54963.50 88888.00 2020-10-22 04:17:27.000 296 13992.40 122.51 54963.63 88888.00 2020-10-22 04:17:28.000 296 13992.46 124.52 54961.28 88888.00 2020-10-22 04:17:29.000 296 13994.77 123.95 54963.80 88888.00 2020-10-22 04:17:30.000 296 13992.40 122.58 54963.35 88888.00 2020-10-22 04:17:31.000 296 13992.49 122.58 54963.81 88888.00 2020-10-22 04:17:32.000 296 13992.67 122.59 54963.52 88888.00 2020-10-22 04:17:33.000 296 13992.38 122.51 54963.69 88888.00 2020-10-22 04:17:34.000 296 13994.52 124.80 54961.21 88888.00 2020-10-22 04:17:35.000 296 13992.23 122.46 54963.49 88888.00 2020-10-22 04:17:36.000 296 13992.61 122.62 54963.63 88888.00 2020-10-22 04:17:37.000 296 13992.31 122.61 54963.40 88888.00 2020-10-22 04:17:38.000 296 13992.09 122.52 54963.64 88888.00 2020-10-22 04:17:39.000 296 13992.41 122.63 54963.59 88888.00 2020-10-22 04:17:40.000 296 13992.12 122.65 54963.39 88888.00 2020-10-22 04:17:41.000 296 13992.28 122.57 54963.66 88888.00 2020-10-22 04:17:42.000 296 13992.47 122.63 54963.54 88888.00 2020-10-22 04:17:43.000 296 13992.05 122.57 54963.46 88888.00 2020-10-22 04:17:44.000 296 13991.93 122.56 54963.65 88888.00 2020-10-22 04:17:45.000 296 13992.47 122.64 54963.32 88888.00 2020-10-22 04:17:46.000 296 13991.79 123.07 54963.61 88888.00 2020-10-22 04:17:47.000 296 13991.79 122.26 54963.57 88888.00 2020-10-22 04:17:48.000 296 13992.03 122.52 54963.59 88888.00 2020-10-22 04:17:49.000 296 13991.75 122.36 54963.58 88888.00 2020-10-22 04:17:50.000 296 13991.98 122.57 54963.37 88888.00 2020-10-22 04:17:51.000 296 13993.86 124.91 54961.13 88888.00 2020-10-22 04:17:52.000 296 13991.64 122.84 54963.30 88888.00 2020-10-22 04:17:53.000 296 13991.50 122.62 54963.63 88888.00 2020-10-22 04:17:54.000 296 13991.44 122.76 54963.60 88888.00 2020-10-22 04:17:55.000 296 13991.44 122.59 54963.68 88888.00 2020-10-22 04:17:56.000 296 13993.64 124.99 54961.29 88888.00 2020-10-22 04:17:57.000 296 13993.46 124.81 54961.93 88888.00 2020-10-22 04:17:58.000 296 13991.50 122.63 54963.52 88888.00 2020-10-22 04:17:59.000 296 13991.02 122.47 54963.57 88888.00 2020-10-22 04:18:00.000 296 13991.75 122.47 54963.31 88888.00 2020-10-22 04:18:01.000 296 13992.23 124.77 54961.07 88888.00 2020-10-22 04:18:02.000 296 13991.94 122.68 54963.36 88888.00 2020-10-22 04:18:03.000 296 13991.05 122.39 54963.40 88888.00 2020-10-22 04:18:04.000 296 13990.81 122.19 54963.38 88888.00 2020-10-22 04:18:05.000 296 13990.94 122.38 54963.32 88888.00 2020-10-22 04:18:06.000 296 13991.06 122.45 54963.31 88888.00 2020-10-22 04:18:07.000 296 13993.01 124.69 54961.13 88888.00 2020-10-22 04:18:08.000 296 13991.04 122.29 54963.35 88888.00 2020-10-22 04:18:09.000 296 13990.77 122.41 54963.37 88888.00 2020-10-22 04:18:10.000 296 13990.75 122.19 54963.49 88888.00 2020-10-22 04:18:11.000 296 13990.69 122.17 54963.45 88888.00 2020-10-22 04:18:12.000 296 13990.71 122.31 54963.16 88888.00 2020-10-22 04:18:13.000 296 13990.42 122.15 54963.29 88888.00 2020-10-22 04:18:14.000 296 13990.61 122.56 54963.34 88888.00 2020-10-22 04:18:15.000 296 13990.56 122.25 54963.17 88888.00 2020-10-22 04:18:16.000 296 13990.56 122.48 54959.60 88888.00 2020-10-22 04:18:17.000 296 13992.64 124.43 54961.91 88888.00 2020-10-22 04:18:18.000 296 13990.50 122.10 54963.07 88888.00 2020-10-22 04:18:19.000 296 13990.60 122.06 54963.15 88888.00 2020-10-22 04:18:20.000 296 13990.31 122.33 54963.21 88888.00 2020-10-22 04:18:21.000 296 13990.04 122.20 54963.07 88888.00 2020-10-22 04:18:22.000 296 13992.80 124.45 54960.80 88888.00 2020-10-22 04:18:23.000 296 13990.49 121.97 54963.15 88888.00 2020-10-22 04:18:24.000 296 13990.12 121.92 54962.99 88888.00 2020-10-22 04:18:25.000 296 13990.23 121.94 54963.11 88888.00 2020-10-22 04:18:26.000 296 13990.37 122.07 54962.96 88888.00 2020-10-22 04:18:27.000 296 13990.39 122.13 54962.91 88888.00 2020-10-22 04:18:28.000 296 13990.70 121.88 54962.96 88888.00 2020-10-22 04:18:29.000 296 13990.10 121.94 54963.06 88888.00 2020-10-22 04:18:30.000 296 13990.25 121.89 54962.78 88888.00 2020-10-22 04:18:31.000 296 13990.09 121.80 54962.95 88888.00 2020-10-22 04:18:32.000 296 13990.58 122.45 54963.05 88888.00 2020-10-22 04:18:33.000 296 13990.22 121.74 54962.75 88888.00 2020-10-22 04:18:34.000 296 13990.39 121.99 54963.05 88888.00 2020-10-22 04:18:35.000 296 13990.26 122.18 54962.95 88888.00 2020-10-22 04:18:36.000 296 13990.21 121.94 54962.69 88888.00 2020-10-22 04:18:37.000 296 13990.14 121.94 54962.65 88888.00 2020-10-22 04:18:38.000 296 13990.44 122.09 54962.96 88888.00 2020-10-22 04:18:39.000 296 13990.31 122.09 54962.68 88888.00 2020-10-22 04:18:40.000 296 13990.42 121.97 54962.55 88888.00 2020-10-22 04:18:41.000 296 13990.62 122.03 54962.96 88888.00 2020-10-22 04:18:42.000 296 13990.78 122.08 54962.58 88888.00 2020-10-22 04:18:43.000 296 13990.65 122.09 54962.76 88888.00 2020-10-22 04:18:44.000 296 13990.94 122.05 54962.49 88888.00 2020-10-22 04:18:45.000 296 13990.84 121.89 54962.77 88888.00 2020-10-22 04:18:46.000 296 13990.73 121.93 54962.59 88888.00 2020-10-22 04:18:47.000 296 13990.73 124.34 54960.32 88888.00 2020-10-22 04:18:48.000 296 13992.46 121.93 54962.64 88888.00 2020-10-22 04:18:49.000 296 13990.78 121.97 54962.64 88888.00 2020-10-22 04:18:50.000 296 13990.81 121.88 54962.80 88888.00 2020-10-22 04:18:51.000 296 13990.69 121.86 54962.90 88888.00 2020-10-22 04:18:52.000 296 13990.77 121.94 54962.71 88888.00 2020-10-22 04:18:53.000 296 13993.14 124.06 54960.47 88888.00 2020-10-22 04:18:54.000 296 13991.03 121.91 54962.82 88888.00 2020-10-22 04:18:55.000 296 13990.98 121.79 54962.86 88888.00 2020-10-22 04:18:56.000 296 13990.96 121.59 54962.86 88888.00 2020-10-22 04:18:57.000 296 13992.59 124.97 54960.44 88888.00 2020-10-22 04:18:58.000 296 13993.12 121.93 54962.81 88888.00 2020-10-22 04:18:59.000 296 13990.99 121.56 54962.74 88888.00 2020-10-22 04:19:00.000 296 13990.90 121.73 54962.90 88888.00 2020-10-22 04:19:01.000 296 13991.02 121.60 54962.78 88888.00 2020-10-22 04:19:02.000 296 13991.06 122.29 54962.76 88888.00 2020-10-22 04:19:03.000 296 13993.03 124.02 54960.35 88888.00 2020-10-22 04:19:04.000 296 13990.88 121.85 54962.74 88888.00 2020-10-22 04:19:05.000 296 13991.41 121.72 54962.80 88888.00 2020-10-22 04:19:06.000 296 13990.87 121.89 54962.96 88888.00 2020-10-22 04:19:07.000 296 13990.99 121.91 54962.64 88888.00 2020-10-22 04:19:08.000 296 13991.03 121.77 54962.70 88888.00 2020-10-22 04:19:09.000 296 13991.28 121.83 54962.98 88888.00 2020-10-22 04:19:10.000 296 13990.99 121.76 54962.87 88888.00 2020-10-22 04:19:11.000 296 13990.98 121.75 54962.81 88888.00 2020-10-22 04:19:12.000 296 13991.06 121.94 54962.59 88888.00 2020-10-22 04:19:13.000 296 13991.03 121.94 54962.59 88888.00 2020-10-22 04:19:14.000 296 13991.00 121.53 54962.89 88888.00 2020-10-22 04:19:15.000 296 13991.02 121.77 54962.92 88888.00 2020-10-22 04:19:16.000 296 13991.22 122.04 54962.48 88888.00 2020-10-22 04:19:17.000 296 13991.09 121.79 54962.77 88888.00 2020-10-22 04:19:18.000 296 13990.81 121.70 54962.44 88888.00 2020-10-22 04:19:19.000 296 13990.98 121.56 54962.70 88888.00 2020-10-22 04:19:20.000 296 13991.13 121.88 54962.09 88888.00 2020-10-22 04:19:21.000 296 13991.22 121.51 54962.80 88888.00 2020-10-22 04:19:22.000 296 13990.94 121.69 54962.73 88888.00 2020-10-22 04:19:23.000 296 13991.20 122.74 54960.45 88888.00 2020-10-22 04:19:24.000 296 13993.12 122.94 54962.82 88888.00 2020-10-22 04:19:25.000 296 13991.00 121.67 54962.74 88888.00 2020-10-22 04:19:26.000 296 13991.23 121.81 54962.63 88888.00 2020-10-22 04:19:27.000 296 13990.84 121.66 54962.49 88888.00 2020-10-22 04:19:28.000 296 13990.99 121.72 54961.59 88888.00 2020-10-22 04:19:29.000 296 13993.31 124.33 54962.66 88888.00 2020-10-22 04:19:30.000 296 13991.08 121.80 54962.60 88888.00 2020-10-22 04:19:31.000 296 13990.75 121.69 54962.80 88888.00 2020-10-22 04:19:32.000 296 13990.84 121.55 54962.74 88888.00 2020-10-22 04:19:33.000 296 13991.00 121.88 54962.58 88888.00 2020-10-22 04:19:34.000 296 13993.52 124.18 54960.51 88888.00 2020-10-22 04:19:35.000 296 13990.98 121.62 54962.94 88888.00 2020-10-22 04:19:36.000 296 13990.88 121.72 54962.85 88888.00 2020-10-22 04:19:37.000 296 13990.96 121.59 54963.15 88888.00 2020-10-22 04:19:38.000 296 13990.77 121.96 54962.80 88888.00 2020-10-22 04:19:39.000 296 13991.00 121.92 54962.83 88888.00 2020-10-22 04:19:40.000 296 13991.02 121.77 54963.10 88888.00 2020-10-22 04:19:41.000 296 13990.97 122.01 54962.82 88888.00 2020-10-22 04:19:42.000 296 13991.13 121.76 54962.81 88888.00 2020-10-22 04:19:43.000 296 13991.31 121.89 54962.80 88888.00 2020-10-22 04:19:44.000 296 13991.13 121.96 54962.67 88888.00 2020-10-22 04:19:45.000 296 13990.99 121.90 54962.81 88888.00 2020-10-22 04:19:46.000 296 13991.30 121.92 54962.90 88888.00 2020-10-22 04:19:47.000 296 13991.00 125.29 54960.34 88888.00 2020-10-22 04:19:48.000 296 13993.63 122.85 54962.67 88888.00 2020-10-22 04:19:49.000 296 13991.71 122.43 54962.67 88888.00 2020-10-22 04:19:50.000 296 13991.19 122.10 54962.83 88888.00 2020-10-22 04:19:51.000 296 13991.48 122.12 54962.98 88888.00 2020-10-22 04:19:52.000 296 13991.06 122.27 54962.79 88888.00 2020-10-22 04:19:53.000 296 13993.37 124.51 54960.50 88888.00 2020-10-22 04:19:54.000 296 13991.19 122.48 54963.08 88888.00 2020-10-22 04:19:55.000 296 13991.27 122.19 54962.91 88888.00 2020-10-22 04:19:56.000 296 13991.54 122.28 54962.89 88888.00 2020-10-22 04:19:57.000 296 13991.35 122.29 54962.71 88888.00 2020-10-22 04:19:58.000 296 13991.33 122.33 54962.76 88888.00 2020-10-22 04:19:59.000 296 13991.38 122.36 54962.46 88888.00 2020-10-22 04:20:00.000 296 13991.38 122.42 54962.77 88888.00 2020-10-22 04:20:01.000 296 13991.39 122.25 54962.93 88888.00 2020-10-22 04:20:02.000 296 13991.47 122.64 54962.79 88888.00 2020-10-22 04:20:03.000 296 13991.82 122.66 54962.52 88888.00 2020-10-22 04:20:04.000 296 13992.07 122.48 54962.73 88888.00 2020-10-22 04:20:05.000 296 13991.64 122.62 54962.94 88888.00 2020-10-22 04:20:06.000 296 13991.63 122.68 54962.82 88888.00 2020-10-22 04:20:07.000 296 13991.63 122.69 54962.72 88888.00 2020-10-22 04:20:08.000 296 13991.76 122.52 54962.70 88888.00 2020-10-22 04:20:09.000 296 13992.22 122.70 54963.05 88888.00 2020-10-22 04:20:10.000 296 13991.88 122.68 54962.82 88888.00 2020-10-22 04:20:11.000 296 13991.88 122.74 54962.77 88888.00 2020-10-22 04:20:12.000 296 13991.70 122.69 54962.74 88888.00 2020-10-22 04:20:13.000 296 13991.83 122.75 54962.92 88888.00 2020-10-22 04:20:14.000 296 13991.95 122.32 54962.83 88888.00 2020-10-22 04:20:15.000 296 13992.11 122.70 54962.77 88888.00 2020-10-22 04:20:16.000 296 13992.15 122.82 54962.82 88888.00 2020-10-22 04:20:17.000 296 13991.79 123.24 54962.98 88888.00 2020-10-22 04:20:18.000 296 13994.37 125.01 54960.58 88888.00 2020-10-22 04:20:19.000 296 13992.33 122.91 54962.83 88888.00 2020-10-22 04:20:20.000 296 13992.21 122.80 54962.85 88888.00 2020-10-22 04:20:21.000 296 13992.35 122.87 54962.78 88888.00 2020-10-22 04:20:22.000 296 13991.96 122.84 54962.84 88888.00 2020-10-22 04:20:23.000 296 13992.05 122.77 54962.78 88888.00 2020-10-22 04:20:24.000 296 13994.35 125.27 54960.60 88888.00 2020-10-22 04:20:25.000 296 13992.04 122.89 54963.08 88888.00 2020-10-22 04:20:26.000 296 13992.08 122.82 54962.93 88888.00 2020-10-22 04:20:27.000 296 13991.97 122.51 54963.10 88888.00 2020-10-22 04:20:28.000 296 13991.89 122.83 54963.09 88888.00 2020-10-22 04:20:29.000 296 13992.20 122.88 54962.92 88888.00 2020-10-22 04:20:30.000 296 13992.21 122.88 54962.81 88888.00 2020-10-22 04:20:31.000 296 13992.10 122.82 54963.11 88888.00 2020-10-22 04:20:32.000 296 13992.03 122.88 54962.93 88888.00 2020-10-22 04:20:33.000 296 13992.49 122.96 54962.85 88888.00 2020-10-22 04:20:34.000 296 13992.21 122.94 54962.95 88888.00 2020-10-22 04:20:35.000 296 13992.07 122.85 54963.08 88888.00 2020-10-22 04:20:36.000 296 13992.16 124.18 54960.06 88888.00 2020-10-22 04:20:37.000 296 13994.40 125.00 54963.07 88888.00 2020-10-22 04:20:38.000 296 13992.34 122.76 54962.92 88888.00 2020-10-22 04:20:39.000 296 13992.55 123.27 54963.03 88888.00 2020-10-22 04:20:40.000 296 13992.27 122.95 54962.88 88888.00 2020-10-22 04:20:41.000 296 13992.23 122.60 54963.08 88888.00 2020-10-22 04:20:42.000 296 13994.71 125.20 54960.83 88888.00 2020-10-22 04:20:43.000 296 13992.10 122.90 54963.10 88888.00 2020-10-22 04:20:44.000 296 13992.33 122.88 54963.02 88888.00 2020-10-22 04:20:45.000 296 13992.59 122.97 54963.14 88888.00 2020-10-22 04:20:46.000 296 13992.38 122.94 54962.82 88888.00 2020-10-22 04:20:47.000 296 13992.27 122.85 54963.15 88888.00 2020-10-22 04:20:48.000 296 13992.27 123.00 54963.17 88888.00 2020-10-22 04:20:49.000 296 13992.37 122.95 54963.00 88888.00 2020-10-22 04:20:50.000 296 13992.21 123.13 54963.09 88888.00 2020-10-22 04:20:51.000 296 13992.32 122.88 54963.08 88888.00 2020-10-22 04:20:52.000 296 13992.19 122.95 54963.09 88888.00 2020-10-22 04:20:53.000 296 13992.22 122.68 54963.02 88888.00 2020-10-22 04:20:54.000 296 13991.98 123.07 54962.99 88888.00 2020-10-22 04:20:55.000 296 13992.41 122.62 54963.19 88888.00 2020-10-22 04:20:56.000 296 13992.30 122.73 54963.09 88888.00 2020-10-22 04:20:57.000 296 13992.32 122.86 54963.21 88888.00 2020-10-22 04:20:58.000 296 13992.54 122.77 54963.11 88888.00 2020-10-22 04:20:59.000 296 13992.14 122.76 54963.16 88888.00 2020-10-22 04:21:00.000 296 13992.37 122.93 54963.26 88888.00 2020-10-22 04:21:01.000 296 13992.43 122.69 54963.25 88888.00 2020-10-22 04:21:02.000 296 13992.31 122.82 54963.28 88888.00 2020-10-22 04:21:03.000 296 13992.35 122.77 54963.27 88888.00 2020-10-22 04:21:04.000 296 13992.34 123.21 54963.10 88888.00 2020-10-22 04:21:05.000 296 13992.26 122.77 54963.27 88888.00 2020-10-22 04:21:06.000 296 13992.01 122.71 54963.21 88888.00 2020-10-22 04:21:07.000 296 13994.64 124.97 54960.98 88888.00 2020-10-22 04:21:08.000 296 13992.13 122.57 54963.27 88888.00 2020-10-22 04:21:09.000 296 13992.42 122.86 54963.18 88888.00 2020-10-22 04:21:10.000 296 13992.37 122.64 54962.93 88888.00 2020-10-22 04:21:11.000 296 13992.29 122.80 54963.26 88888.00 2020-10-22 04:21:12.000 296 13992.26 122.87 54963.21 88888.00 2020-10-22 04:21:13.000 296 13994.53 124.92 54960.88 88888.00 2020-10-22 04:21:14.000 296 13992.19 122.68 54963.66 88888.00 2020-10-22 04:21:15.000 296 13992.10 122.52 54963.29 88888.00 2020-10-22 04:21:16.000 296 13992.10 122.62 54963.28 88888.00 2020-10-22 04:21:17.000 296 13992.25 122.91 54963.38 88888.00 2020-10-22 04:21:18.000 296 13992.38 122.70 54963.16 88888.00 2020-10-22 04:21:19.000 296 13992.18 122.51 54963.24 88888.00 2020-10-22 04:21:20.000 296 13992.13 122.75 54963.21 88888.00 2020-10-22 04:21:21.000 296 13992.40 122.75 54963.44 88888.00 2020-10-22 04:21:22.000 296 13992.10 122.41 54963.28 88888.00 2020-10-22 04:21:23.000 296 13992.19 122.59 54963.12 88888.00 2020-10-22 04:21:24.000 296 13992.33 122.66 54963.27 88888.00 2020-10-22 04:21:25.000 296 13992.14 122.56 54962.98 88888.00 2020-10-22 04:21:26.000 296 13992.23 122.42 54963.31 88888.00 2020-10-22 04:21:27.000 296 13992.30 122.50 54963.43 88888.00 2020-10-22 04:21:28.000 296 13994.49 124.79 54960.86 88888.00 2020-10-22 04:21:29.000 296 13991.91 122.39 54963.13 88888.00 2020-10-22 04:21:30.000 296 13991.95 122.57 54963.16 88888.00 2020-10-22 04:21:31.000 296 13992.05 122.49 54963.27 88888.00 2020-10-22 04:21:32.000 296 13992.05 122.63 54963.35 88888.00 2020-10-22 04:21:33.000 296 13991.84 122.79 54963.28 88888.00 2020-10-22 04:21:34.000 296 13994.20 124.62 54960.72 88888.00 2020-10-22 04:21:35.000 296 13992.09 122.35 54963.16 88888.00 2020-10-22 04:21:36.000 296 13992.03 122.19 54962.82 88888.00 2020-10-22 04:21:37.000 296 13991.88 122.14 54963.27 88888.00 2020-10-22 04:21:38.000 296 13992.03 122.44 54963.23 88888.00 2020-10-22 04:21:39.000 296 13991.78 122.15 54962.89 88888.00 2020-10-22 04:21:40.000 296 13992.14 122.27 54963.09 88888.00 2020-10-22 04:21:41.000 296 13992.01 122.05 54963.21 88888.00 2020-10-22 04:21:42.000 296 13991.89 122.10 54963.20 88888.00 2020-10-22 04:21:43.000 296 13991.70 122.11 54962.90 88888.00 2020-10-22 04:21:44.000 296 13991.75 122.11 54963.13 88888.00 2020-10-22 04:21:45.000 296 13991.74 121.86 54963.35 88888.00 2020-10-22 04:21:46.000 296 13991.83 122.05 54963.15 88888.00 2020-10-22 04:21:47.000 296 13991.76 121.95 54963.16 88888.00 2020-10-22 04:21:48.000 296 13992.02 122.10 54963.01 88888.00 2020-10-22 04:21:49.000 296 13991.60 121.86 54963.21 88888.00 2020-10-22 04:21:50.000 296 13991.75 121.93 54963.27 88888.00 2020-10-22 04:21:51.000 296 13991.98 121.84 54963.06 88888.00 2020-10-22 04:21:52.000 296 13991.69 121.82 54963.35 88888.00 2020-10-22 04:21:53.000 296 13991.71 121.76 54963.20 88888.00 2020-10-22 04:21:54.000 296 13991.61 121.69 54963.10 88888.00 2020-10-22 04:21:55.000 296 13991.44 121.69 54962.94 88888.00 2020-10-22 04:21:56.000 296 13991.81 121.70 54963.08 88888.00 2020-10-22 04:21:57.000 296 13991.81 121.59 54963.10 88888.00 2020-10-22 04:21:58.000 296 13991.91 121.42 54961.60 88888.00 2020-10-22 04:21:59.000 296 13993.90 123.77 54962.71 88888.00 2020-10-22 04:22:00.000 296 13991.40 121.76 54963.02 88888.00 2020-10-22 04:22:01.000 296 13992.13 121.86 54963.13 88888.00 2020-10-22 04:22:02.000 296 13991.49 121.44 54963.13 88888.00 2020-10-22 04:22:03.000 296 13991.56 121.37 54963.05 88888.00 2020-10-22 04:22:04.000 296 13993.86 123.92 54960.78 88888.00 2020-10-22 04:22:05.000 296 13991.64 121.50 54962.83 88888.00 2020-10-22 04:22:06.000 296 13991.63 121.14 54962.90 88888.00 2020-10-22 04:22:07.000 296 13991.63 121.30 54962.58 88888.00 2020-10-22 04:22:08.000 296 13991.55 121.10 54963.03 88888.00 2020-10-22 04:22:09.000 296 13991.52 121.54 54963.13 88888.00 2020-10-22 04:22:10.000 296 13991.48 121.57 54962.84 88888.00 2020-10-22 04:22:11.000 296 13991.35 121.24 54962.86 88888.00 2020-10-22 04:22:12.000 296 13991.69 121.39 54963.03 88888.00 2020-10-22 04:22:13.000 296 13991.34 121.50 54963.08 88888.00 2020-10-22 04:22:14.000 296 13991.77 121.48 54962.69 88888.00 2020-10-22 04:22:15.000 296 13991.55 121.39 54962.70 88888.00 2020-10-22 04:22:16.000 296 13991.61 121.44 54962.39 88888.00 2020-10-22 04:22:17.000 296 13991.50 121.40 54962.78 88888.00 2020-10-22 04:22:18.000 296 13994.81 124.01 54960.56 88888.00 2020-10-22 04:22:19.000 296 13992.47 121.38 54962.58 88888.00 2020-10-22 04:22:20.000 296 13991.83 123.76 54962.63 88888.00 2020-10-22 04:22:21.000 296 13991.57 121.25 54962.60 88888.00 2020-10-22 04:22:22.000 296 13991.58 121.27 54962.83 88888.00 2020-10-22 04:22:23.000 296 13991.96 121.44 54962.57 88888.00 2020-10-22 04:22:24.000 296 13993.78 123.75 54960.74 88888.00 2020-10-22 04:22:25.000 296 13991.57 121.50 54962.71 88888.00 2020-10-22 04:22:26.000 296 13992.15 121.37 54962.65 88888.00 2020-10-22 04:22:27.000 296 13991.50 121.25 54962.85 88888.00 2020-10-22 04:22:28.000 296 13991.92 121.49 54962.71 88888.00 2020-10-22 04:22:29.000 296 13991.65 121.39 54962.43 88888.00 2020-10-22 04:22:30.000 296 13991.59 121.64 54962.73 88888.00 2020-10-22 04:22:31.000 296 13991.78 121.57 54962.17 88888.00 2020-10-22 04:22:32.000 296 13991.68 121.23 54962.78 88888.00 2020-10-22 04:22:33.000 296 13991.66 121.38 54962.92 88888.00 2020-10-22 04:22:34.000 296 13991.64 121.48 54962.61 88888.00 2020-10-22 04:22:35.000 296 13991.60 121.45 54962.88 88888.00 2020-10-22 04:22:36.000 296 13991.65 121.54 54962.71 88888.00 2020-10-22 04:22:37.000 296 13991.57 121.32 54962.95 88888.00 2020-10-22 04:22:38.000 296 13991.75 121.48 54962.50 88888.00 2020-10-22 04:22:39.000 296 13991.72 121.50 54962.59 88888.00 2020-10-22 04:22:40.000 296 13991.92 121.48 54962.96 88888.00 2020-10-22 04:22:41.000 296 13992.38 122.00 54962.58 88888.00 2020-10-22 04:22:42.000 296 13991.79 121.41 54962.77 88888.00 2020-10-22 04:22:43.000 296 13992.03 121.49 54962.66 88888.00 2020-10-22 04:22:44.000 296 13991.75 121.47 54962.53 88888.00 2020-10-22 04:22:45.000 296 13991.95 121.21 54962.78 88888.00 2020-10-22 04:22:46.000 296 13991.88 121.52 54962.65 88888.00 2020-10-22 04:22:47.000 296 13992.02 121.48 54962.75 88888.00 2020-10-22 04:22:48.000 296 13991.86 121.50 54962.61 88888.00 2020-10-22 04:22:49.000 296 13994.03 123.70 54960.38 88888.00 2020-10-22 04:22:50.000 296 13991.85 121.44 54962.72 88888.00 2020-10-22 04:22:51.000 296 13992.13 121.60 54962.77 88888.00 2020-10-22 04:22:52.000 296 13991.95 121.42 54962.79 88888.00 2020-10-22 04:22:53.000 296 13992.19 121.55 54962.69 88888.00 2020-10-22 04:22:54.000 296 13994.24 123.89 54960.33 88888.00 2020-10-22 04:22:55.000 296 13991.87 121.97 54962.50 88888.00 2020-10-22 04:22:56.000 296 13991.86 121.71 54962.74 88888.00 2020-10-22 04:22:57.000 296 13991.83 121.53 54962.90 88888.00 2020-10-22 04:22:58.000 296 13991.66 121.38 54962.79 88888.00 2020-10-22 04:22:59.000 296 13991.93 121.63 54962.27 88888.00 2020-10-22 04:23:00.000 296 13991.89 121.48 54962.24 88888.00 2020-10-22 04:23:01.000 296 13991.85 121.59 54962.67 88888.00 2020-10-22 04:23:02.000 296 13991.75 121.52 54962.67 88888.00 2020-10-22 04:23:03.000 296 13991.98 121.62 54962.72 88888.00 2020-10-22 04:23:04.000 296 13991.83 121.64 54962.22 88888.00 2020-10-22 04:23:05.000 296 13991.93 121.57 54962.58 88888.00 2020-10-22 04:23:06.000 296 13991.76 121.41 54962.68 88888.00 2020-10-22 04:23:07.000 296 13992.01 121.56 54962.64 88888.00 2020-10-22 04:23:08.000 296 13991.96 124.70 54960.24 88888.00 2020-10-22 04:23:09.000 296 13993.95 122.71 54962.75 88888.00 2020-10-22 04:23:10.000 296 13992.06 121.59 54962.77 88888.00 2020-10-22 04:23:11.000 296 13991.98 122.19 54962.72 88888.00 2020-10-22 04:23:12.000 296 13992.13 121.67 54962.68 88888.00 2020-10-22 04:23:13.000 296 13992.44 121.61 54962.70 88888.00 2020-10-22 04:23:14.000 296 13994.14 124.09 54960.31 88888.00 2020-10-22 04:23:15.000 296 13991.71 121.66 54962.73 88888.00 2020-10-22 04:23:16.000 296 13992.23 121.76 54962.56 88888.00 2020-10-22 04:23:17.000 296 13992.09 121.69 54962.52 88888.00 2020-10-22 04:23:18.000 296 13992.04 121.73 54962.68 88888.00 2020-10-22 04:23:19.000 296 13992.08 121.61 54962.66 88888.00 2020-10-22 04:23:20.000 296 13992.07 121.69 54962.58 88888.00 2020-10-22 04:23:21.000 296 13992.06 121.73 54962.61 88888.00 2020-10-22 04:23:22.000 296 13992.18 121.75 54962.58 88888.00 2020-10-22 04:23:23.000 296 13992.13 121.78 54962.58 88888.00 2020-10-22 04:23:24.000 296 13992.05 121.68 54962.64 88888.00 2020-10-22 04:23:25.000 296 13992.13 121.84 54962.54 88888.00 2020-10-22 04:23:26.000 296 13992.23 121.56 54962.40 88888.00 2020-10-22 04:23:27.000 296 13992.18 122.08 54962.72 88888.00 2020-10-22 04:23:28.000 296 13992.31 121.83 54962.86 88888.00 2020-10-22 04:23:29.000 296 13992.20 121.79 54962.64 88888.00 2020-10-22 04:23:30.000 296 13992.29 121.80 54962.71 88888.00 2020-10-22 04:23:31.000 296 13992.23 121.89 54962.71 88888.00 2020-10-22 04:23:32.000 296 13992.25 121.67 54962.59 88888.00 2020-10-22 04:23:33.000 296 13992.26 121.95 54962.86 88888.00 2020-10-22 04:23:34.000 296 13992.33 121.71 54962.56 88888.00 2020-10-22 04:23:35.000 296 13992.07 121.79 54962.88 88888.00 2020-10-22 04:23:36.000 296 13992.16 121.90 54962.64 88888.00 2020-10-22 04:23:37.000 296 13992.11 121.94 54962.63 88888.00 2020-10-22 04:23:38.000 296 13992.68 121.71 54962.71 88888.00 2020-10-22 04:23:39.000 296 13994.58 124.29 54960.48 88888.00 2020-10-22 04:23:40.000 296 13992.25 121.92 54962.49 88888.00 2020-10-22 04:23:41.000 296 13992.12 121.88 54962.75 88888.00 2020-10-22 04:23:42.000 296 13992.14 121.78 54962.40 88888.00 2020-10-22 04:23:43.000 296 13992.19 121.98 54962.77 88888.00 2020-10-22 04:23:44.000 296 13992.07 121.85 54962.84 88888.00 2020-10-22 04:23:45.000 296 13994.68 124.13 54960.38 88888.00 2020-10-22 04:23:46.000 296 13992.01 121.99 54962.76 88888.00 2020-10-22 04:23:47.000 296 13991.84 121.91 54962.80 88888.00 2020-10-22 04:23:48.000 296 13992.18 121.63 54962.80 88888.00 2020-10-22 04:23:49.000 296 13992.19 121.84 54962.87 88888.00 2020-10-22 04:23:50.000 296 13992.10 121.86 54962.59 88888.00 2020-10-22 04:23:51.000 296 13992.05 121.77 54963.04 88888.00 2020-10-22 04:23:52.000 296 13992.09 122.02 54962.59 88888.00 2020-10-22 04:23:53.000 296 13992.63 121.94 54962.82 88888.00 2020-10-22 04:23:54.000 296 13992.17 122.08 54962.74 88888.00 2020-10-22 04:23:55.000 296 13991.96 121.68 54962.77 88888.00 2020-10-22 04:23:56.000 296 13992.02 121.75 54962.69 88888.00 2020-10-22 04:23:57.000 296 13992.34 121.83 54962.80 88888.00 2020-10-22 04:23:58.000 296 13992.30 121.83 54962.83 88888.00 2020-10-22 04:23:59.000 296 13992.03 121.90 54962.82 88888.00 2020-10-22 04:24:00.000 296 13994.35 124.22 54960.43 88888.00 2020-10-22 04:24:01.000 296 13991.95 121.67 54962.80 88888.00 2020-10-22 04:24:02.000 296 13992.29 121.82 54963.14 88888.00 2020-10-22 04:24:03.000 296 13992.25 121.91 54962.82 88888.00 2020-10-22 04:24:04.000 296 13991.93 121.66 54962.85 88888.00 2020-10-22 04:24:05.000 296 13992.22 121.76 54962.99 88888.00 2020-10-22 04:24:06.000 296 13994.36 123.97 54960.67 88888.00 2020-10-22 04:24:07.000 296 13991.95 121.73 54962.71 88888.00 2020-10-22 04:24:08.000 296 13992.44 121.94 54962.81 88888.00 2020-10-22 04:24:09.000 296 13991.90 121.72 54962.78 88888.00 2020-10-22 04:24:10.000 296 13991.92 121.93 54962.92 88888.00 2020-10-22 04:24:11.000 296 13991.93 121.58 54962.94 88888.00 2020-10-22 04:24:12.000 296 13992.07 121.62 54962.95 88888.00 2020-10-22 04:24:13.000 296 13992.38 122.24 54962.75 88888.00 2020-10-22 04:24:14.000 296 13991.97 121.59 54962.99 88888.00 2020-10-22 04:24:15.000 296 13991.95 121.62 54961.58 88888.00 2020-10-22 04:24:16.000 296 13994.36 123.99 54962.98 88888.00 2020-10-22 04:24:17.000 296 13991.94 121.71 54962.87 88888.00 2020-10-22 04:24:18.000 296 13992.04 121.54 54962.73 88888.00 2020-10-22 04:24:19.000 296 13992.28 121.81 54962.89 88888.00 2020-10-22 04:24:20.000 296 13992.17 121.59 54962.91 88888.00 2020-10-22 04:24:21.000 296 13991.90 121.56 54962.83 88888.00 2020-10-22 04:24:22.000 296 13992.21 121.69 54962.68 88888.00 2020-10-22 04:24:23.000 296 13992.43 121.68 54962.96 88888.00 2020-10-22 04:24:24.000 296 13991.76 121.68 54962.92 88888.00 2020-10-22 04:24:25.000 296 13992.29 121.44 54962.87 88888.00 2020-10-22 04:24:26.000 296 13991.77 121.61 54962.82 88888.00 2020-10-22 04:24:27.000 296 13991.92 121.44 54962.73 88888.00 2020-10-22 04:24:28.000 296 13991.59 121.63 54962.66 88888.00 2020-10-22 04:24:29.000 296 13991.92 121.43 54962.70 88888.00 2020-10-22 04:24:30.000 296 13991.88 121.86 54962.91 88888.00 2020-10-22 04:24:31.000 296 13994.08 123.82 54960.39 88888.00 2020-10-22 04:24:32.000 296 13992.18 121.50 54962.90 88888.00 2020-10-22 04:24:33.000 296 13992.02 121.45 54962.71 88888.00 2020-10-22 04:24:34.000 296 13991.98 121.50 54962.71 88888.00 2020-10-22 04:24:35.000 296 13992.16 121.36 54962.63 88888.00 2020-10-22 04:24:36.000 296 13991.89 121.41 54962.79 88888.00 2020-10-22 04:24:37.000 296 13994.31 123.73 54960.47 88888.00 2020-10-22 04:24:38.000 296 13992.12 121.09 54962.76 88888.00 2020-10-22 04:24:39.000 296 13991.97 121.43 54962.89 88888.00 2020-10-22 04:24:40.000 296 13992.04 121.38 54962.77 88888.00 2020-10-22 04:24:41.000 296 13992.00 121.31 54962.91 88888.00 2020-10-22 04:24:42.000 296 13992.01 121.26 54962.89 88888.00 2020-10-22 04:24:43.000 296 13992.41 121.44 54962.83 88888.00 2020-10-22 04:24:44.000 296 13992.25 121.28 54962.80 88888.00 2020-10-22 04:24:45.000 296 13992.30 121.44 54962.62 88888.00 2020-10-22 04:24:46.000 296 13992.04 121.22 54962.93 88888.00 2020-10-22 04:24:47.000 296 13992.19 121.20 54962.71 88888.00 2020-10-22 04:24:48.000 296 13992.04 121.38 54962.81 88888.00 2020-10-22 04:24:49.000 296 13992.30 121.36 54962.88 88888.00 2020-10-22 04:24:50.000 296 13992.14 121.29 54962.68 88888.00 2020-10-22 04:24:51.000 296 13992.33 121.66 54962.95 88888.00 2020-10-22 04:24:52.000 296 13992.70 121.37 54962.79 88888.00 2020-10-22 04:24:53.000 296 13992.54 121.27 54962.76 88888.00 2020-10-22 04:24:54.000 296 13994.82 123.66 54960.43 88888.00 2020-10-22 04:24:55.000 296 13992.84 121.65 54962.90 88888.00 2020-10-22 04:24:56.000 296 13992.42 121.27 54962.77 88888.00 2020-10-22 04:24:57.000 296 13992.75 121.50 54962.71 88888.00 2020-10-22 04:24:58.000 296 13992.85 121.31 54962.77 88888.00 2020-10-22 04:24:59.000 296 13992.82 121.25 54962.83 88888.00 2020-10-22 04:25:00.000 296 13995.27 123.58 54960.71 88888.00 2020-10-22 04:25:01.000 296 13992.87 121.35 54962.96 88888.00 2020-10-22 04:25:02.000 296 13992.89 121.50 54962.89 88888.00 2020-10-22 04:25:03.000 296 13993.31 121.54 54962.78 88888.00 2020-10-22 04:25:04.000 296 13992.87 121.50 54962.97 88888.00 2020-10-22 04:25:05.000 296 13993.22 121.53 54962.59 88888.00 2020-10-22 04:25:06.000 296 13992.96 121.51 54963.02 88888.00 2020-10-22 04:25:07.000 296 13993.04 121.56 54962.83 88888.00 2020-10-22 04:25:08.000 296 13992.79 121.59 54962.87 88888.00 2020-10-22 04:25:09.000 296 13993.12 121.52 54963.06 88888.00 2020-10-22 04:25:10.000 296 13992.93 121.25 54962.96 88888.00 2020-10-22 04:25:11.000 296 13992.91 121.55 54962.81 88888.00 2020-10-22 04:25:12.000 296 13993.10 121.53 54962.98 88888.00 2020-10-22 04:25:13.000 296 13993.00 121.39 54962.98 88888.00 2020-10-22 04:25:14.000 296 13993.14 121.59 54962.96 88888.00 2020-10-22 04:25:15.000 296 13993.39 121.50 54963.21 88888.00 2020-10-22 04:25:16.000 296 13993.41 121.45 54963.08 88888.00 2020-10-22 04:25:17.000 296 13992.84 121.58 54962.99 88888.00 2020-10-22 04:25:18.000 296 13993.03 121.23 54963.02 88888.00 2020-10-22 04:25:19.000 296 13993.14 121.63 54963.11 88888.00 2020-10-22 04:25:20.000 296 13993.07 121.77 54963.02 88888.00 2020-10-22 04:25:21.000 296 13993.21 121.61 54963.31 88888.00 2020-10-22 04:25:22.000 296 13993.25 121.58 54963.16 88888.00 2020-10-22 04:25:23.000 296 13993.24 121.56 54963.14 88888.00 2020-10-22 04:25:24.000 296 13993.45 121.58 54963.29 88888.00 2020-10-22 04:25:25.000 296 13995.71 123.94 54961.36 88888.00 2020-10-22 04:25:26.000 296 13993.48 121.70 54963.15 88888.00 2020-10-22 04:25:27.000 296 13993.59 121.50 54963.18 88888.00 2020-10-22 04:25:28.000 296 13993.26 121.73 54963.17 88888.00 2020-10-22 04:25:29.000 296 13993.79 121.81 54963.25 88888.00 2020-10-22 04:25:30.000 296 13993.47 121.81 54963.16 88888.00 2020-10-22 04:25:31.000 296 13995.81 124.03 54960.81 88888.00 2020-10-22 04:25:32.000 296 13993.37 121.71 54963.24 88888.00 2020-10-22 04:25:33.000 296 13993.76 121.82 54963.19 88888.00 2020-10-22 04:25:34.000 296 13993.57 121.71 54960.87 88888.00 2020-10-22 04:25:35.000 296 13995.92 124.13 54961.92 88888.00 2020-10-22 04:25:36.000 296 13993.62 121.68 54963.23 88888.00 2020-10-22 04:25:37.000 296 13993.71 121.62 54963.48 88888.00 2020-10-22 04:25:38.000 296 13993.56 121.66 54963.12 88888.00 2020-10-22 04:25:39.000 296 13993.59 121.63 54963.21 88888.00 2020-10-22 04:25:40.000 296 13993.63 121.50 54963.27 88888.00 2020-10-22 04:25:41.000 296 13996.09 124.06 54961.10 88888.00 2020-10-22 04:25:42.000 296 13993.64 121.41 54963.24 88888.00 2020-10-22 04:25:43.000 296 13993.78 121.76 54963.20 88888.00 2020-10-22 04:25:44.000 296 13993.69 121.61 54963.52 88888.00 2020-10-22 04:25:45.000 296 13994.18 121.69 54963.34 88888.00 2020-10-22 04:25:46.000 296 13993.60 121.68 54963.51 88888.00 2020-10-22 04:25:47.000 296 13993.92 121.74 54963.27 88888.00 2020-10-22 04:25:48.000 296 13993.64 121.70 54963.36 88888.00 2020-10-22 04:25:49.000 296 13993.72 121.73 54963.19 88888.00 2020-10-22 04:25:50.000 296 13993.73 121.49 54963.21 88888.00 2020-10-22 04:25:51.000 296 13993.58 121.69 54963.34 88888.00 2020-10-22 04:25:52.000 296 13993.75 121.71 54963.27 88888.00 2020-10-22 04:25:53.000 296 13993.53 121.74 54963.21 88888.00 2020-10-22 04:25:54.000 296 13993.68 121.93 54963.20 88888.00 2020-10-22 04:25:55.000 296 13993.70 121.39 54963.13 88888.00 2020-10-22 04:25:56.000 296 13993.73 121.53 54963.29 88888.00 2020-10-22 04:25:57.000 296 13993.62 121.61 54963.14 88888.00 2020-10-22 04:25:58.000 296 13994.25 121.70 54963.24 88888.00 2020-10-22 04:25:59.000 296 13993.87 121.56 54963.33 88888.00 2020-10-22 04:26:00.000 296 13993.99 121.30 54963.35 88888.00 2020-10-22 04:26:01.000 296 13993.70 121.56 54963.46 88888.00 2020-10-22 04:26:02.000 296 13993.48 121.60 54963.29 88888.00 2020-10-22 04:26:03.000 296 13993.56 121.51 54963.20 88888.00 2020-10-22 04:26:04.000 296 13993.92 121.62 54963.36 88888.00 2020-10-22 04:26:05.000 296 13993.87 123.57 54960.96 88888.00 2020-10-22 04:26:06.000 296 13995.91 121.58 54963.30 88888.00 2020-10-22 04:26:07.000 296 13993.83 121.76 54963.31 88888.00 2020-10-22 04:26:08.000 296 13993.82 121.57 54963.21 88888.00 2020-10-22 04:26:09.000 296 13993.86 121.64 54963.35 88888.00 2020-10-22 04:26:10.000 296 13993.83 121.62 54963.24 88888.00 2020-10-22 04:26:11.000 296 13996.19 123.98 54960.90 88888.00 2020-10-22 04:26:12.000 296 13993.75 121.69 54963.23 88888.00 2020-10-22 04:26:13.000 296 13993.76 121.69 54963.16 88888.00 2020-10-22 04:26:14.000 296 13993.74 121.40 54963.21 88888.00 2020-10-22 04:26:15.000 296 13993.91 121.81 54963.11 88888.00 2020-10-22 04:26:16.000 296 13993.85 121.72 54963.35 88888.00 2020-10-22 04:26:17.000 296 13994.08 121.72 54963.15 88888.00 2020-10-22 04:26:18.000 296 13993.58 121.69 54963.33 88888.00 2020-10-22 04:26:19.000 296 13993.76 121.70 54963.34 88888.00 2020-10-22 04:26:20.000 296 13993.76 121.68 54963.39 88888.00 2020-10-22 04:26:21.000 296 13993.72 121.56 54963.09 88888.00 2020-10-22 04:26:22.000 296 13993.67 121.60 54963.35 88888.00 2020-10-22 04:26:23.000 296 13995.86 124.01 54960.99 88888.00 2020-10-22 04:26:24.000 296 13993.70 121.63 54963.22 88888.00 2020-10-22 04:26:25.000 296 13993.95 121.69 54963.15 88888.00 2020-10-22 04:26:26.000 296 13993.64 121.54 54963.32 88888.00 2020-10-22 04:26:27.000 296 13993.75 121.64 54963.20 88888.00 2020-10-22 04:26:28.000 296 13993.62 121.58 54963.42 88888.00 2020-10-22 04:26:29.000 296 13995.98 124.00 54961.24 88888.00 2020-10-22 04:26:30.000 296 13993.43 121.84 54963.20 88888.00 2020-10-22 04:26:31.000 296 13993.56 121.68 54963.34 88888.00 2020-10-22 04:26:32.000 296 13993.82 121.56 54963.22 88888.00 2020-10-22 04:26:33.000 296 13993.43 121.64 54963.21 88888.00 2020-10-22 04:26:34.000 296 13993.53 121.72 54963.15 88888.00 2020-10-22 04:26:35.000 296 13993.76 121.68 54963.16 88888.00 2020-10-22 04:26:36.000 296 13993.39 121.56 54963.16 88888.00 2020-10-22 04:26:37.000 296 13993.38 121.67 54963.11 88888.00 2020-10-22 04:26:38.000 296 13993.41 121.62 54963.27 88888.00 2020-10-22 04:26:39.000 296 13993.33 121.69 54963.09 88888.00 2020-10-22 04:26:40.000 296 13993.01 121.64 54963.22 88888.00 2020-10-22 04:26:41.000 296 13993.47 121.68 54963.32 88888.00 2020-10-22 04:26:42.000 296 13993.82 121.75 54963.17 88888.00 2020-10-22 04:26:43.000 296 13993.39 121.58 54963.16 88888.00 2020-10-22 04:26:44.000 296 13993.10 121.81 54963.14 88888.00 2020-10-22 04:26:45.000 296 13993.38 121.80 54963.19 88888.00 2020-10-22 04:26:46.000 296 13993.22 121.70 54963.22 88888.00 2020-10-22 04:26:47.000 296 13993.34 121.70 54963.22 88888.00 2020-10-22 04:26:48.000 296 13993.13 121.56 54963.29 88888.00 2020-10-22 04:26:49.000 296 13993.41 121.64 54962.96 88888.00 2020-10-22 04:26:50.000 296 13993.24 121.52 54963.08 88888.00 2020-10-22 04:26:51.000 296 13993.60 121.77 54963.23 88888.00 2020-10-22 04:26:52.000 296 13993.53 121.50 54963.27 88888.00 2020-10-22 04:26:53.000 296 13993.02 121.59 54960.77 88888.00 2020-10-22 04:26:54.000 296 13995.75 123.21 54962.96 88888.00 2020-10-22 04:26:55.000 296 13993.18 121.73 54963.15 88888.00 2020-10-22 04:26:56.000 296 13993.16 121.81 54963.05 88888.00 2020-10-22 04:26:57.000 296 13993.44 121.71 54963.03 88888.00 2020-10-22 04:26:58.000 296 13993.08 121.64 54963.16 88888.00 2020-10-22 04:26:59.000 296 13995.20 123.92 54960.73 88888.00 2020-10-22 04:27:00.000 296 13993.39 121.73 54962.99 88888.00 2020-10-22 04:27:01.000 296 13993.20 121.73 54963.12 88888.00 2020-10-22 04:27:02.000 296 13993.38 121.38 54963.07 88888.00 2020-10-22 04:27:03.000 296 13993.11 121.56 54963.25 88888.00 2020-10-22 04:27:04.000 296 13993.32 121.64 54962.90 88888.00 2020-10-22 04:27:05.000 296 13993.15 121.78 54962.36 88888.00 2020-10-22 04:27:06.000 296 13993.08 121.52 54963.01 88888.00 2020-10-22 04:27:07.000 296 13993.06 121.63 54963.08 88888.00 2020-10-22 04:27:08.000 296 13993.01 121.62 54963.12 88888.00 2020-10-22 04:27:09.000 296 13993.01 121.75 54962.90 88888.00 2020-10-22 04:27:10.000 296 13992.93 121.70 54962.87 88888.00 2020-10-22 04:27:11.000 296 13995.32 124.02 54960.65 88888.00 2020-10-22 04:27:12.000 296 13993.37 121.77 54962.98 88888.00 2020-10-22 04:27:13.000 296 13992.75 121.65 54963.14 88888.00 2020-10-22 04:27:14.000 296 13992.82 121.63 54962.97 88888.00 2020-10-22 04:27:15.000 296 13992.74 121.67 54962.89 88888.00 2020-10-22 04:27:16.000 296 13992.99 121.77 54962.93 88888.00 2020-10-22 04:27:17.000 296 13994.88 123.87 54960.73 88888.00 2020-10-22 04:27:18.000 296 13992.86 121.52 54962.86 88888.00 2020-10-22 04:27:19.000 296 13992.66 121.46 54962.99 88888.00 2020-10-22 04:27:20.000 296 13992.55 122.38 54961.09 88888.00 2020-10-22 04:27:21.000 296 13992.50 121.36 54962.94 88888.00 2020-10-22 04:27:22.000 296 13992.65 121.79 54962.77 88888.00 2020-10-22 04:27:23.000 296 13992.71 121.44 54962.89 88888.00 2020-10-22 04:27:24.000 296 13992.88 121.49 54962.94 88888.00 2020-10-22 04:27:25.000 296 13992.55 121.49 54962.94 88888.00 2020-10-22 04:27:26.000 296 13994.70 123.56 54960.64 88888.00 2020-10-22 04:27:27.000 296 13992.52 121.75 54962.93 88888.00 2020-10-22 04:27:28.000 296 13992.50 121.54 54962.94 88888.00 2020-10-22 04:27:29.000 296 13992.75 121.38 54962.93 88888.00 2020-10-22 04:27:30.000 296 13992.50 121.37 54962.66 88888.00 2020-10-22 04:27:31.000 296 13992.30 121.02 54963.01 88888.00 2020-10-22 04:27:32.000 296 13992.63 121.41 54962.90 88888.00 2020-10-22 04:27:33.000 296 13992.68 121.22 54962.97 88888.00 2020-10-22 04:27:34.000 296 13992.47 121.27 54962.93 88888.00 2020-10-22 04:27:35.000 296 13992.38 120.95 54962.88 88888.00 2020-10-22 04:27:36.000 296 13992.66 121.26 54962.99 88888.00 2020-10-22 04:27:37.000 296 13992.41 121.58 54962.88 88888.00 2020-10-22 04:27:38.000 296 13992.46 121.20 54962.98 88888.00 2020-10-22 04:27:39.000 296 13992.41 121.61 54962.76 88888.00 2020-10-22 04:27:40.000 296 13992.18 121.28 54962.87 88888.00 2020-10-22 04:27:41.000 296 13992.43 123.13 54960.40 88888.00 2020-10-22 04:27:42.000 296 13994.67 121.25 54962.94 88888.00 2020-10-22 04:27:43.000 296 13992.21 121.23 54962.84 88888.00 2020-10-22 04:27:44.000 296 13992.38 121.24 54962.99 88888.00 2020-10-22 04:27:45.000 296 13992.63 121.10 54962.83 88888.00 2020-10-22 04:27:46.000 296 13992.67 121.19 54963.01 88888.00 2020-10-22 04:27:47.000 296 13994.90 123.46 54960.51 88888.00 2020-10-22 04:27:48.000 296 13992.21 121.06 54962.85 88888.00 2020-10-22 04:27:49.000 296 13992.48 121.06 54963.00 88888.00 2020-10-22 04:27:50.000 296 13992.42 121.16 54962.39 88888.00 2020-10-22 04:27:51.000 296 13992.49 121.35 54962.28 88888.00 2020-10-22 04:27:52.000 296 13994.64 123.50 54961.29 88888.00 2020-10-22 04:27:53.000 296 13992.51 121.18 54962.88 88888.00 2020-10-22 04:27:54.000 296 13992.65 121.32 54962.83 88888.00 2020-10-22 04:27:55.000 296 13994.67 123.62 54960.44 88888.00 2020-10-22 04:27:56.000 296 13992.44 121.05 54962.89 88888.00 2020-10-22 04:27:57.000 296 13992.41 121.28 54962.71 88888.00 2020-10-22 04:27:58.000 296 13992.35 121.25 54962.64 88888.00 2020-10-22 04:27:59.000 296 13992.29 121.22 54962.77 88888.00 2020-10-22 04:28:00.000 296 13992.39 121.21 54962.65 88888.00 2020-10-22 04:28:01.000 296 13994.81 123.55 54960.52 88888.00 2020-10-22 04:28:02.000 296 13992.08 121.31 54962.64 88888.00 2020-10-22 04:28:03.000 296 13992.42 121.23 54962.83 88888.00 2020-10-22 04:28:04.000 296 13992.62 121.19 54962.77 88888.00 2020-10-22 04:28:05.000 296 13992.38 121.06 54962.61 88888.00 2020-10-22 04:28:06.000 296 13992.27 121.23 54962.68 88888.00 2020-10-22 04:28:07.000 296 13992.82 121.61 54962.51 88888.00 2020-10-22 04:28:08.000 296 13992.47 121.13 54962.87 88888.00 2020-10-22 04:28:09.000 296 13992.16 121.25 54962.79 88888.00 2020-10-22 04:28:10.000 296 13992.46 121.14 54962.85 88888.00 2020-10-22 04:28:11.000 296 13992.63 121.22 54962.73 88888.00 2020-10-22 04:28:12.000 296 13993.00 121.14 54962.77 88888.00 2020-10-22 04:28:13.000 296 13992.57 121.21 54962.82 88888.00 2020-10-22 04:28:14.000 296 13992.42 121.24 54963.02 88888.00 2020-10-22 04:28:15.000 296 13992.46 121.26 54962.77 88888.00 2020-10-22 04:28:16.000 296 13992.56 121.25 54962.77 88888.00 2020-10-22 04:28:17.000 296 13992.72 121.24 54962.76 88888.00 2020-10-22 04:28:18.000 296 13992.70 121.37 54962.87 88888.00 2020-10-22 04:28:19.000 296 13992.69 121.32 54962.90 88888.00 2020-10-22 04:28:20.000 296 13992.53 121.22 54962.85 88888.00 2020-10-22 04:28:21.000 296 13992.81 121.39 54962.94 88888.00 2020-10-22 04:28:22.000 296 13992.63 121.40 54962.71 88888.00 2020-10-22 04:28:23.000 296 13992.62 121.69 54962.97 88888.00 2020-10-22 04:28:24.000 296 13992.72 121.33 54962.86 88888.00 2020-10-22 04:28:25.000 296 13992.68 121.26 54962.90 88888.00 2020-10-22 04:28:26.000 296 13994.97 123.76 54961.31 88888.00 2020-10-22 04:28:27.000 296 13992.79 121.45 54962.88 88888.00 2020-10-22 04:28:28.000 296 13992.89 121.23 54962.90 88888.00 2020-10-22 04:28:29.000 296 13992.96 121.12 54962.94 88888.00 2020-10-22 04:28:30.000 296 13992.70 121.31 54963.09 88888.00 2020-10-22 04:28:31.000 296 13992.81 121.54 54962.93 88888.00 2020-10-22 04:28:32.000 296 13994.99 123.57 54960.69 88888.00 2020-10-22 04:28:33.000 296 13992.78 121.22 54963.06 88888.00 2020-10-22 04:28:34.000 296 13992.93 121.31 54962.95 88888.00 2020-10-22 04:28:35.000 296 13992.63 121.06 54963.15 88888.00 2020-10-22 04:28:36.000 296 13992.77 121.11 54963.15 88888.00 2020-10-22 04:28:37.000 296 13995.05 123.68 54960.44 88888.00 2020-10-22 04:28:38.000 296 13992.51 121.38 54962.85 88888.00 2020-10-22 04:28:39.000 296 13992.71 121.40 54963.01 88888.00 2020-10-22 04:28:40.000 296 13992.77 121.31 54963.13 88888.00 2020-10-22 04:28:41.000 296 13992.79 121.46 54962.95 88888.00 2020-10-22 04:28:42.000 296 13992.71 121.45 54962.83 88888.00 2020-10-22 04:28:43.000 296 13995.46 123.63 54960.51 88888.00 2020-10-22 04:28:44.000 296 13992.89 121.39 54962.89 88888.00 2020-10-22 04:28:45.000 296 13992.73 121.25 54962.97 88888.00 2020-10-22 04:28:46.000 296 13993.06 121.43 54963.03 88888.00 2020-10-22 04:28:47.000 296 13992.79 121.46 54962.82 88888.00 2020-10-22 04:28:48.000 296 13992.70 121.31 54962.96 88888.00 2020-10-22 04:28:49.000 296 13992.81 121.18 54963.13 88888.00 2020-10-22 04:28:50.000 296 13992.80 121.45 54963.11 88888.00 2020-10-22 04:28:51.000 296 13993.17 121.43 54962.96 88888.00 2020-10-22 04:28:52.000 296 13993.16 121.53 54962.97 88888.00 2020-10-22 04:28:53.000 296 13992.70 121.20 54963.07 88888.00 2020-10-22 04:28:54.000 296 13992.82 121.43 54962.96 88888.00 2020-10-22 04:28:55.000 296 13992.89 121.57 54963.14 88888.00 2020-10-22 04:28:56.000 296 13993.11 121.55 54962.97 88888.00 2020-10-22 04:28:57.000 296 13993.51 121.84 54962.23 88888.00 2020-10-22 04:28:58.000 296 13993.05 121.46 54963.12 88888.00 2020-10-22 04:28:59.000 296 13992.89 121.51 54963.05 88888.00 2020-10-22 04:29:00.000 296 13992.97 121.44 54962.97 88888.00 2020-10-22 04:29:01.000 296 13993.11 121.56 54962.91 88888.00 2020-10-22 04:29:02.000 296 13993.18 121.65 54962.92 88888.00 2020-10-22 04:29:03.000 296 13992.85 121.49 54963.05 88888.00 2020-10-22 04:29:04.000 296 13992.75 121.57 54963.05 88888.00 2020-10-22 04:29:05.000 296 13992.89 121.51 54963.14 88888.00 2020-10-22 04:29:06.000 296 13992.81 121.49 54963.02 88888.00 2020-10-22 04:29:07.000 296 13993.42 121.57 54963.34 88888.00 2020-10-22 04:29:08.000 296 13995.04 123.83 54961.88 88888.00 2020-10-22 04:29:09.000 296 13992.90 121.98 54962.96 88888.00 2020-10-22 04:29:10.000 296 13993.07 121.57 54962.99 88888.00 2020-10-22 04:29:11.000 296 13993.15 121.45 54963.03 88888.00 2020-10-22 04:29:12.000 296 13993.34 121.67 54962.61 88888.00 2020-10-22 04:29:13.000 296 13995.24 124.02 54960.84 88888.00 2020-10-22 04:29:14.000 296 13993.14 121.75 54963.09 88888.00 2020-10-22 04:29:15.000 296 13992.91 121.61 54963.00 88888.00 2020-10-22 04:29:16.000 296 13992.90 121.51 54963.15 88888.00 2020-10-22 04:29:17.000 296 13993.02 121.53 54963.06 88888.00 2020-10-22 04:29:18.000 296 13995.29 124.09 54960.79 88888.00 2020-10-22 04:29:19.000 296 13993.31 121.94 54962.99 88888.00 2020-10-22 04:29:20.000 296 13993.01 121.63 54963.17 88888.00 2020-10-22 04:29:21.000 296 13993.35 122.12 54962.93 88888.00 2020-10-22 04:29:22.000 296 13993.34 122.18 54962.82 88888.00 2020-10-22 04:29:23.000 296 13993.44 122.11 54962.60 88888.00 2020-10-22 04:29:24.000 296 13995.47 124.69 54960.49 88888.00 2020-10-22 04:29:25.000 296 13993.18 122.10 54962.96 88888.00 2020-10-22 04:29:26.000 296 13993.34 121.88 54962.80 88888.00 2020-10-22 04:29:27.000 296 13993.37 122.19 54962.77 88888.00 2020-10-22 04:29:28.000 296 13993.14 121.96 54962.68 88888.00 2020-10-22 04:29:29.000 296 13993.26 121.81 54962.81 88888.00 2020-10-22 04:29:30.000 296 13993.27 122.00 54962.90 88888.00 2020-10-22 04:29:31.000 296 13993.07 122.11 54962.70 88888.00 2020-10-22 04:29:32.000 296 13993.25 122.18 54962.78 88888.00 2020-10-22 04:29:33.000 296 13993.50 122.14 54962.80 88888.00 2020-10-22 04:29:34.000 296 13993.59 122.13 54962.97 88888.00 2020-10-22 04:29:35.000 296 13993.18 122.06 54962.71 88888.00 2020-10-22 04:29:36.000 296 13993.09 122.40 54962.83 88888.00 2020-10-22 04:29:37.000 296 13993.08 122.26 54962.83 88888.00 2020-10-22 04:29:38.000 296 13993.45 121.90 54962.86 88888.00 2020-10-22 04:29:39.000 296 13993.15 122.08 54962.81 88888.00 2020-10-22 04:29:40.000 296 13993.32 122.00 54962.96 88888.00 2020-10-22 04:29:41.000 296 13993.32 122.11 54962.88 88888.00 2020-10-22 04:29:42.000 296 13993.27 122.69 54962.78 88888.00 2020-10-22 04:29:43.000 296 13993.27 122.13 54962.82 88888.00 2020-10-22 04:29:44.000 296 13993.54 122.16 54962.84 88888.00 2020-10-22 04:29:45.000 296 13993.09 122.10 54963.08 88888.00 2020-10-22 04:29:46.000 296 13993.27 121.90 54962.87 88888.00 2020-10-22 04:29:47.000 296 13993.33 122.30 54962.84 88888.00 2020-10-22 04:29:48.000 296 13992.63 121.81 54963.23 88888.00 2020-10-22 04:29:49.000 296 13995.19 123.95 54960.81 88888.00 2020-10-22 04:29:50.000 296 13992.95 121.69 54963.21 88888.00 2020-10-22 04:29:51.000 296 13992.63 121.84 54963.21 88888.00 2020-10-22 04:29:52.000 296 13992.89 121.63 54963.05 88888.00 2020-10-22 04:29:53.000 296 13992.70 121.75 54962.94 88888.00 2020-10-22 04:29:54.000 296 13992.84 122.01 54963.14 88888.00 2020-10-22 04:29:55.000 296 13995.16 124.06 54960.87 88888.00 2020-10-22 04:29:56.000 296 13992.86 122.00 54963.18 88888.00 2020-10-22 04:29:57.000 296 13992.86 121.64 54963.15 88888.00 2020-10-22 04:29:58.000 296 13992.95 121.69 54963.07 88888.00 2020-10-22 04:29:59.000 296 13992.97 121.88 54963.08 88888.00 2020-10-22 04:30:00.000 296 13992.82 121.73 54963.09 88888.00 2020-10-22 04:30:01.000 296 13992.98 121.75 54963.05 88888.00 2020-10-22 04:30:02.000 296 13992.77 121.76 54963.12 88888.00 2020-10-22 04:30:03.000 296 13992.95 121.73 54963.13 88888.00 2020-10-22 04:30:04.000 296 13993.13 121.74 54962.80 88888.00 2020-10-22 04:30:05.000 296 13992.83 121.94 54963.11 88888.00 2020-10-22 04:30:06.000 296 13992.94 121.77 54963.09 88888.00 2020-10-22 04:30:07.000 296 13992.73 121.74 54963.33 88888.00 2020-10-22 04:30:08.000 296 13993.20 121.64 54962.96 88888.00 2020-10-22 04:30:09.000 296 13993.00 121.46 54963.00 88888.00 2020-10-22 04:30:10.000 296 13992.89 123.45 54960.00 88888.00 2020-10-22 04:30:11.000 296 13994.98 124.08 54963.01 88888.00 2020-10-22 04:30:12.000 296 13992.79 121.68 54963.11 88888.00 2020-10-22 04:30:13.000 296 13992.98 121.39 54962.85 88888.00 2020-10-22 04:30:14.000 296 13993.03 121.65 54962.65 88888.00 2020-10-22 04:30:15.000 296 13992.90 121.72 54962.96 88888.00 2020-10-22 04:30:16.000 296 13995.08 123.88 54960.72 88888.00 2020-10-22 04:30:17.000 296 13992.69 121.45 54963.11 88888.00 2020-10-22 04:30:18.000 296 13992.82 121.55 54963.13 88888.00 2020-10-22 04:30:19.000 296 13992.86 121.54 54963.06 88888.00 2020-10-22 04:30:20.000 296 13992.94 121.49 54963.05 88888.00 2020-10-22 04:30:21.000 296 13992.67 121.45 54963.18 88888.00 2020-10-22 04:30:22.000 296 13992.57 121.37 54963.22 88888.00 2020-10-22 04:30:23.000 296 13992.93 121.44 54963.13 88888.00 2020-10-22 04:30:24.000 296 13992.91 121.63 54963.04 88888.00 2020-10-22 04:30:25.000 296 13992.84 121.56 54960.73 88888.00 2020-10-22 04:30:26.000 296 13994.89 122.66 54963.01 88888.00 2020-10-22 04:30:27.000 296 13992.61 121.51 54963.15 88888.00 2020-10-22 04:30:28.000 296 13992.64 121.26 54963.04 88888.00 2020-10-22 04:30:29.000 296 13992.70 121.69 54963.05 88888.00 2020-10-22 04:30:30.000 296 13992.57 121.33 54962.55 88888.00 2020-10-22 04:30:31.000 296 13992.58 121.39 54963.00 88888.00 2020-10-22 04:30:32.000 296 13992.50 121.69 54962.79 88888.00 2020-10-22 04:30:33.000 296 13992.62 121.28 54962.93 88888.00 2020-10-22 04:30:34.000 296 13992.51 121.60 54963.00 88888.00 2020-10-22 04:30:35.000 296 13992.56 121.25 54963.07 88888.00 2020-10-22 04:30:36.000 296 13992.66 121.32 54963.04 88888.00 2020-10-22 04:30:37.000 296 13992.67 121.24 54963.24 88888.00 2020-10-22 04:30:38.000 296 13992.47 121.39 54963.01 88888.00 2020-10-22 04:30:39.000 296 13992.56 121.24 54962.91 88888.00 2020-10-22 04:30:40.000 296 13992.34 121.19 54962.91 88888.00 2020-10-22 04:30:41.000 296 13994.42 123.65 54960.64 88888.00 2020-10-22 04:30:42.000 296 13992.09 121.27 54963.22 88888.00 2020-10-22 04:30:43.000 296 13992.21 121.19 54963.03 88888.00 2020-10-22 04:30:44.000 296 13992.53 121.36 54962.96 88888.00 2020-10-22 04:30:45.000 296 13992.41 121.31 54963.12 88888.00 2020-10-22 04:30:46.000 296 13992.16 121.33 54963.08 88888.00 2020-10-22 04:30:47.000 296 13994.61 123.57 54960.71 88888.00 2020-10-22 04:30:48.000 296 13992.43 121.43 54962.95 88888.00 2020-10-22 04:30:49.000 296 13991.95 121.49 54962.95 88888.00 2020-10-22 04:30:50.000 296 13992.19 121.42 54963.06 88888.00 2020-10-22 04:30:51.000 296 13992.60 121.35 54962.86 88888.00 2020-10-22 04:30:52.000 296 13992.14 121.25 54962.88 88888.00 2020-10-22 04:30:53.000 296 13992.18 121.36 54963.09 88888.00 2020-10-22 04:30:54.000 296 13992.19 121.44 54962.87 88888.00 2020-10-22 04:30:55.000 296 13992.18 121.37 54962.98 88888.00 2020-10-22 04:30:56.000 296 13992.45 121.60 54962.97 88888.00 2020-10-22 04:30:57.000 296 13992.14 121.38 54962.89 88888.00 2020-10-22 04:30:58.000 296 13992.16 121.22 54962.96 88888.00 2020-10-22 04:30:59.000 296 13994.33 123.62 54960.57 88888.00 2020-10-22 04:31:00.000 296 13992.12 121.55 54962.91 88888.00 2020-10-22 04:31:01.000 296 13992.57 121.48 54962.92 88888.00 2020-10-22 04:31:02.000 296 13992.07 121.38 54963.02 88888.00 2020-10-22 04:31:03.000 296 13992.25 121.72 54962.71 88888.00 2020-10-22 04:31:04.000 296 13991.64 122.05 54962.75 88888.00 2020-10-22 04:31:05.000 296 13994.27 123.91 54960.60 88888.00 2020-10-22 04:31:06.000 296 13992.51 121.56 54962.85 88888.00 2020-10-22 04:31:07.000 296 13991.95 121.48 54962.76 88888.00 2020-10-22 04:31:08.000 296 13992.27 121.34 54963.02 88888.00 2020-10-22 04:31:09.000 296 13992.09 121.79 54962.83 88888.00 2020-10-22 04:31:10.000 296 13991.99 121.73 54962.83 88888.00 2020-10-22 04:31:11.000 296 13991.83 121.68 54962.80 88888.00 2020-10-22 04:31:12.000 296 13991.91 121.60 54962.80 88888.00 2020-10-22 04:31:13.000 296 13991.99 121.63 54962.98 88888.00 2020-10-22 04:31:14.000 296 13991.95 121.82 54962.81 88888.00 2020-10-22 04:31:15.000 296 13991.73 121.82 54962.91 88888.00 2020-10-22 04:31:16.000 296 13992.11 121.82 54962.74 88888.00 2020-10-22 04:31:17.000 296 13991.82 121.73 54962.81 88888.00 2020-10-22 04:31:18.000 296 13992.11 121.58 54963.17 88888.00 2020-10-22 04:31:19.000 296 13992.13 121.88 54962.79 88888.00 2020-10-22 04:31:20.000 296 13992.13 121.92 54962.69 88888.00 2020-10-22 04:31:21.000 296 13991.88 121.90 54962.77 88888.00 2020-10-22 04:31:22.000 296 13991.91 121.81 54962.63 88888.00 2020-10-22 04:31:23.000 296 13991.74 121.66 54962.87 88888.00 2020-10-22 04:31:24.000 296 13991.88 121.99 54962.64 88888.00 2020-10-22 04:31:25.000 296 13991.85 121.88 54962.82 88888.00 2020-10-22 04:31:26.000 296 13991.85 121.93 54962.90 88888.00 2020-10-22 04:31:27.000 296 13991.53 121.88 54962.54 88888.00 2020-10-22 04:31:28.000 296 13991.61 121.98 54962.78 88888.00 2020-10-22 04:31:29.000 296 13991.65 122.05 54962.27 88888.00 2020-10-22 04:31:30.000 296 13994.12 124.40 54960.51 88888.00 2020-10-22 04:31:31.000 296 13992.00 122.12 54962.59 88888.00 2020-10-22 04:31:32.000 296 13991.64 122.05 54962.52 88888.00 2020-10-22 04:31:33.000 296 13991.82 122.13 54962.74 88888.00 2020-10-22 04:31:34.000 296 13991.46 122.63 54962.64 88888.00 2020-10-22 04:31:35.000 296 13991.37 122.10 54962.61 88888.00 2020-10-22 04:31:36.000 296 13993.87 124.38 54960.26 88888.00 2020-10-22 04:31:37.000 296 13991.40 121.95 54962.77 88888.00 2020-10-22 04:31:38.000 296 13991.68 122.05 54962.69 88888.00 2020-10-22 04:31:39.000 296 13991.42 122.90 54962.60 88888.00 2020-10-22 04:31:40.000 296 13991.69 122.17 54962.83 88888.00 2020-10-22 04:31:41.000 296 13991.32 122.09 54962.70 88888.00 2020-10-22 04:31:42.000 296 13991.32 122.00 54962.86 88888.00 2020-10-22 04:31:43.000 296 13991.63 122.32 54962.69 88888.00 2020-10-22 04:31:44.000 296 13991.34 122.14 54962.57 88888.00 2020-10-22 04:31:45.000 296 13991.49 122.24 54962.79 88888.00 2020-10-22 04:31:46.000 296 13991.45 122.06 54962.73 88888.00 2020-10-22 04:31:47.000 296 13991.31 125.40 54960.29 88888.00 2020-10-22 04:31:48.000 296 13993.24 123.15 54962.82 88888.00 2020-10-22 04:31:49.000 296 13991.12 122.17 54962.66 88888.00 2020-10-22 04:31:50.000 296 13991.49 122.07 54962.78 88888.00 2020-10-22 04:31:51.000 296 13991.00 122.04 54962.65 88888.00 2020-10-22 04:31:52.000 296 13991.27 122.03 54962.62 88888.00 2020-10-22 04:31:53.000 296 13993.53 124.33 54960.33 88888.00 2020-10-22 04:31:54.000 296 13991.02 122.07 54962.70 88888.00 2020-10-22 04:31:55.000 296 13991.18 122.19 54962.63 88888.00 2020-10-22 04:31:56.000 296 13991.19 122.32 54962.58 88888.00 2020-10-22 04:31:57.000 296 13990.97 121.98 54962.61 88888.00 2020-10-22 04:31:58.000 296 13991.13 122.04 54962.64 88888.00 2020-10-22 04:31:59.000 296 13990.96 122.07 54962.55 88888.00 2020-10-22 04:32:00.000 296 13991.26 121.95 54962.63 88888.00 2020-10-22 04:32:01.000 296 13991.39 122.03 54962.43 88888.00 2020-10-22 04:32:02.000 296 13991.21 121.98 54962.74 88888.00 2020-10-22 04:32:03.000 296 13991.03 121.84 54962.60 88888.00 2020-10-22 04:32:04.000 296 13990.97 122.13 54962.77 88888.00 2020-10-22 04:32:05.000 296 13991.06 122.14 54962.54 88888.00 2020-10-22 04:32:06.000 296 13990.99 122.10 54962.42 88888.00 2020-10-22 04:32:07.000 296 13990.91 122.17 54962.58 88888.00 2020-10-22 04:32:08.000 296 13991.13 122.11 54962.18 88888.00 2020-10-22 04:32:09.000 296 13990.90 122.14 54962.42 88888.00 2020-10-22 04:32:10.000 296 13990.86 122.13 54962.58 88888.00 2020-10-22 04:32:11.000 296 13990.89 122.13 54962.45 88888.00 2020-10-22 04:32:12.000 296 13990.69 122.14 54962.50 88888.00 2020-10-22 04:32:13.000 296 13991.03 122.08 54962.39 88888.00 2020-10-22 04:32:14.000 296 13990.75 122.18 54962.34 88888.00 2020-10-22 04:32:15.000 296 13990.67 122.18 54962.31 88888.00 2020-10-22 04:32:16.000 296 13990.69 122.19 54962.33 88888.00 2020-10-22 04:32:17.000 296 13990.81 121.99 54962.45 88888.00 2020-10-22 04:32:18.000 296 13993.03 124.49 54959.97 88888.00 2020-10-22 04:32:19.000 296 13990.70 122.08 54962.36 88888.00 2020-10-22 04:32:20.000 296 13990.74 122.13 54960.35 88888.00 2020-10-22 04:32:21.000 296 13991.21 122.17 54962.05 88888.00 2020-10-22 04:32:22.000 296 13990.84 122.15 54962.39 88888.00 2020-10-22 04:32:23.000 296 13990.98 122.07 54962.24 88888.00 2020-10-22 04:32:24.000 296 13992.94 124.30 54959.89 88888.00 2020-10-22 04:32:25.000 296 13990.89 122.12 54962.27 88888.00 2020-10-22 04:32:26.000 296 13990.97 122.20 54962.23 88888.00 2020-10-22 04:32:27.000 296 13990.81 122.15 54962.28 88888.00 2020-10-22 04:32:28.000 296 13990.73 122.18 54962.16 88888.00 2020-10-22 04:32:29.000 296 13990.58 122.03 54962.37 88888.00 2020-10-22 04:32:30.000 296 13990.69 122.11 54962.33 88888.00 2020-10-22 04:32:31.000 296 13990.56 122.13 54962.34 88888.00 2020-10-22 04:32:32.000 296 13990.81 122.08 54962.27 88888.00 2020-10-22 04:32:33.000 296 13990.44 122.16 54962.29 88888.00 2020-10-22 04:32:34.000 296 13990.59 121.99 54962.33 88888.00 2020-10-22 04:32:35.000 296 13990.53 122.06 54962.24 88888.00 2020-10-22 04:32:36.000 296 13991.15 122.86 54959.33 88888.00 2020-10-22 04:32:37.000 296 13992.88 124.53 54962.29 88888.00 2020-10-22 04:32:38.000 296 13990.88 122.19 54962.27 88888.00 2020-10-22 04:32:39.000 296 13990.61 122.17 54962.34 88888.00 2020-10-22 04:32:40.000 296 13990.73 122.19 54962.29 88888.00 2020-10-22 04:32:41.000 296 13990.76 121.91 54962.06 88888.00 2020-10-22 04:32:42.000 296 13992.93 124.79 54960.43 88888.00 2020-10-22 04:32:43.000 296 13990.80 122.20 54962.28 88888.00 2020-10-22 04:32:44.000 296 13990.69 122.24 54962.39 88888.00 2020-10-22 04:32:45.000 296 13990.77 122.36 54962.22 88888.00 2020-10-22 04:32:46.000 296 13990.84 122.33 54962.08 88888.00 2020-10-22 04:32:47.000 296 13990.72 122.16 54962.10 88888.00 2020-10-22 04:32:48.000 296 13990.66 122.31 54962.31 88888.00 2020-10-22 04:32:49.000 296 13990.78 122.49 54962.21 88888.00 2020-10-22 04:32:50.000 296 13990.89 122.22 54962.22 88888.00 2020-10-22 04:32:51.000 296 13990.82 123.66 54959.83 88888.00 2020-10-22 04:32:52.000 296 13992.99 122.43 54962.29 88888.00 2020-10-22 04:32:53.000 296 13991.08 122.48 54962.27 88888.00 2020-10-22 04:32:54.000 296 13990.77 122.57 54962.33 88888.00 2020-10-22 04:32:55.000 296 13990.81 122.45 54962.39 88888.00 2020-10-22 04:32:56.000 296 13990.60 122.76 54959.65 88888.00 2020-10-22 04:32:57.000 296 13993.25 124.73 54959.88 88888.00 2020-10-22 04:32:58.000 296 13991.22 122.78 54962.33 88888.00 2020-10-22 04:32:59.000 296 13990.74 122.49 54962.19 88888.00 2020-10-22 04:33:00.000 296 13990.87 122.56 54962.44 88888.00 2020-10-22 04:33:01.000 296 13990.84 122.56 54962.25 88888.00 2020-10-22 04:33:02.000 296 13991.00 122.46 54962.27 88888.00 2020-10-22 04:33:03.000 296 13991.04 122.51 54962.50 88888.00 2020-10-22 04:33:04.000 296 13990.91 122.44 54962.26 88888.00 2020-10-22 04:33:05.000 296 13990.80 122.52 54962.27 88888.00 2020-10-22 04:33:06.000 296 13990.83 122.63 54962.19 88888.00 2020-10-22 04:33:07.000 296 13993.14 124.86 54960.09 88888.00 2020-10-22 04:33:08.000 296 13990.95 122.76 54962.33 88888.00 2020-10-22 04:33:09.000 296 13991.32 122.63 54962.34 88888.00 2020-10-22 04:33:10.000 296 13991.06 122.63 54962.22 88888.00 2020-10-22 04:33:11.000 296 13991.13 122.71 54962.41 88888.00 2020-10-22 04:33:12.000 296 13990.88 122.73 54962.33 88888.00 2020-10-22 04:33:13.000 296 13993.19 124.75 54960.01 88888.00 2020-10-22 04:33:14.000 296 13990.68 122.65 54962.27 88888.00 2020-10-22 04:33:15.000 296 13990.88 122.70 54962.29 88888.00 2020-10-22 04:33:16.000 296 13991.04 122.70 54962.29 88888.00 2020-10-22 04:33:17.000 296 13990.98 122.72 54962.41 88888.00 2020-10-22 04:33:18.000 296 13990.91 122.57 54962.39 88888.00 2020-10-22 04:33:19.000 296 13990.89 122.69 54962.56 88888.00 2020-10-22 04:33:20.000 296 13990.83 122.48 54962.44 88888.00 2020-10-22 04:33:21.000 296 13990.96 122.99 54962.77 88888.00 2020-10-22 04:33:22.000 296 13990.82 122.57 54962.26 88888.00 2020-10-22 04:33:23.000 296 13990.84 122.93 54962.37 88888.00 2020-10-22 04:33:24.000 296 13991.14 122.70 54962.46 88888.00 2020-10-22 04:33:25.000 296 13991.03 122.98 54962.39 88888.00 2020-10-22 04:33:26.000 296 13990.79 122.69 54962.35 88888.00 2020-10-22 04:33:27.000 296 13990.88 122.73 54962.40 88888.00 2020-10-22 04:33:28.000 296 13990.70 122.63 54962.17 88888.00 2020-10-22 04:33:29.000 296 13990.82 122.69 54962.52 88888.00 2020-10-22 04:33:30.000 296 13990.75 122.80 54962.50 88888.00 2020-10-22 04:33:31.000 296 13993.07 125.23 54960.10 88888.00 2020-10-22 04:33:32.000 296 13990.77 122.90 54962.43 88888.00 2020-10-22 04:33:33.000 296 13991.06 122.91 54962.49 88888.00 2020-10-22 04:33:34.000 296 13990.59 122.71 54962.53 88888.00 2020-10-22 04:33:35.000 296 13991.01 122.98 54962.39 88888.00 2020-10-22 04:33:36.000 296 13990.88 122.94 54962.47 88888.00 2020-10-22 04:33:37.000 296 13992.74 125.35 54960.03 88888.00 2020-10-22 04:33:38.000 296 13990.79 123.02 54962.65 88888.00 2020-10-22 04:33:39.000 296 13990.64 122.96 54962.42 88888.00 2020-10-22 04:33:40.000 296 13990.94 122.85 54962.37 88888.00 2020-10-22 04:33:41.000 296 13990.73 122.96 54962.39 88888.00 2020-10-22 04:33:42.000 296 13990.89 122.93 54962.45 88888.00 2020-10-22 04:33:43.000 296 13990.69 122.91 54962.45 88888.00 2020-10-22 04:33:44.000 296 13990.55 122.81 54962.36 88888.00 2020-10-22 04:33:45.000 296 13990.80 122.76 54962.32 88888.00 2020-10-22 04:33:46.000 296 13990.94 123.41 54962.39 88888.00 2020-10-22 04:33:47.000 296 13990.55 122.82 54962.51 88888.00 2020-10-22 04:33:48.000 296 13990.69 122.87 54962.50 88888.00 2020-10-22 04:33:49.000 296 13990.74 122.91 54962.63 88888.00 2020-10-22 04:33:50.000 296 13990.48 122.90 54962.45 88888.00 2020-10-22 04:33:51.000 296 13990.90 123.20 54962.11 88888.00 2020-10-22 04:33:52.000 296 13990.88 123.13 54962.31 88888.00 2020-10-22 04:33:53.000 296 13991.03 123.17 54962.14 88888.00 2020-10-22 04:33:54.000 296 13990.91 123.10 54962.16 88888.00 2020-10-22 04:33:55.000 296 13990.85 123.49 54962.21 88888.00 2020-10-22 04:33:56.000 296 13990.72 123.19 54962.17 88888.00 2020-10-22 04:33:57.000 296 13991.17 122.85 54962.25 88888.00 2020-10-22 04:33:58.000 296 13990.73 123.17 54962.07 88888.00 2020-10-22 04:33:59.000 296 13990.77 122.99 54962.17 88888.00 2020-10-22 04:34:00.000 296 13990.53 123.34 54962.11 88888.00 2020-10-22 04:34:01.000 296 13990.69 123.69 54960.34 88888.00 2020-10-22 04:34:02.000 296 13993.13 125.43 54962.19 88888.00 2020-10-22 04:34:03.000 296 13990.96 123.64 54962.19 88888.00 2020-10-22 04:34:04.000 296 13990.83 123.22 54962.29 88888.00 2020-10-22 04:34:05.000 296 13990.69 123.05 54962.09 88888.00 2020-10-22 04:34:06.000 296 13990.80 123.12 54962.08 88888.00 2020-10-22 04:34:07.000 296 13993.07 125.60 54959.75 88888.00 2020-10-22 04:34:08.000 296 13990.72 123.24 54962.11 88888.00 2020-10-22 04:34:09.000 296 13990.68 123.29 54962.09 88888.00 2020-10-22 04:34:10.000 296 13990.69 123.27 54962.30 88888.00 2020-10-22 04:34:11.000 296 13990.68 123.23 54962.02 88888.00 2020-10-22 04:34:12.000 296 13990.72 123.43 54962.18 88888.00 2020-10-22 04:34:13.000 296 13990.90 123.41 54962.10 88888.00 2020-10-22 04:34:14.000 296 13990.55 123.28 54961.92 88888.00 2020-10-22 04:34:15.000 296 13990.73 123.21 54962.20 88888.00 2020-10-22 04:34:16.000 296 13990.72 123.27 54962.16 88888.00 2020-10-22 04:34:17.000 296 13990.75 122.75 54962.43 88888.00 2020-10-22 04:34:18.000 296 13990.66 122.99 54962.46 88888.00 2020-10-22 04:34:19.000 296 13990.49 123.06 54962.37 88888.00 2020-10-22 04:34:20.000 296 13990.09 123.04 54962.63 88888.00 2020-10-22 04:34:21.000 296 13990.37 123.09 54962.55 88888.00 2020-10-22 04:34:22.000 296 13990.29 123.01 54962.48 88888.00 2020-10-22 04:34:23.000 296 13990.55 122.75 54962.47 88888.00 2020-10-22 04:34:24.000 296 13990.25 122.99 54962.67 88888.00 2020-10-22 04:34:25.000 296 13990.31 122.82 54962.53 88888.00 2020-10-22 04:34:26.000 296 13990.37 122.97 54962.50 88888.00 2020-10-22 04:34:27.000 296 13992.76 125.47 54960.13 88888.00 2020-10-22 04:34:28.000 296 13990.16 123.51 54962.62 88888.00 2020-10-22 04:34:29.000 296 13990.38 123.12 54962.55 88888.00 2020-10-22 04:34:30.000 296 13990.25 123.13 54962.57 88888.00 2020-10-22 04:34:31.000 296 13990.56 123.17 54962.48 88888.00 2020-10-22 04:34:32.000 296 13990.29 123.36 54962.64 88888.00 2020-10-22 04:34:33.000 296 13992.61 125.58 54959.89 88888.00 2020-10-22 04:34:34.000 296 13990.55 122.98 54962.61 88888.00 2020-10-22 04:34:35.000 296 13990.45 122.84 54962.56 88888.00 2020-10-22 04:34:36.000 296 13990.31 123.02 54962.65 88888.00 2020-10-22 04:34:37.000 296 13990.38 123.06 54962.72 88888.00 2020-10-22 04:34:38.000 296 13990.44 123.20 54962.49 88888.00 2020-10-22 04:34:39.000 296 13990.43 123.11 54962.68 88888.00 2020-10-22 04:34:40.000 296 13990.54 122.88 54962.77 88888.00 2020-10-22 04:34:41.000 296 13990.21 123.03 54962.54 88888.00 2020-10-22 04:34:42.000 296 13990.33 122.88 54962.60 88888.00 2020-10-22 04:34:43.000 296 13990.43 123.16 54962.69 88888.00 2020-10-22 04:34:44.000 296 13990.32 123.20 54962.78 88888.00 2020-10-22 04:34:45.000 296 13990.37 123.07 54962.77 88888.00 2020-10-22 04:34:46.000 296 13990.27 123.09 54962.73 88888.00 2020-10-22 04:34:47.000 296 13990.31 123.14 54962.77 88888.00 2020-10-22 04:34:48.000 296 13990.51 123.07 54962.70 88888.00 2020-10-22 04:34:49.000 296 13990.64 123.16 54962.65 88888.00 2020-10-22 04:34:50.000 296 13990.35 123.18 54962.71 88888.00 2020-10-22 04:34:51.000 296 13990.34 123.13 54962.69 88888.00 2020-10-22 04:34:52.000 296 13990.50 123.12 54962.74 88888.00 2020-10-22 04:34:53.000 296 13990.39 123.27 54962.82 88888.00 2020-10-22 04:34:54.000 296 13990.35 123.32 54962.73 88888.00 2020-10-22 04:34:55.000 296 13990.33 123.22 54962.52 88888.00 2020-10-22 04:34:56.000 296 13990.32 123.13 54962.80 88888.00 2020-10-22 04:34:57.000 296 13990.34 125.58 54960.45 88888.00 2020-10-22 04:34:58.000 296 13991.95 123.11 54962.64 88888.00 2020-10-22 04:34:59.000 296 13990.35 123.26 54962.83 88888.00 2020-10-22 04:35:00.000 296 13990.62 123.17 54962.96 88888.00 2020-10-22 04:35:01.000 296 13990.18 123.33 54962.83 88888.00 2020-10-22 04:35:02.000 296 13990.12 123.26 54962.73 88888.00 2020-10-22 04:35:03.000 296 13992.71 125.62 54960.41 88888.00 2020-10-22 04:35:04.000 296 13990.58 123.36 54962.67 88888.00 2020-10-22 04:35:05.000 296 13990.62 123.41 54962.65 88888.00 2020-10-22 04:35:06.000 296 13990.37 123.15 54963.06 88888.00 2020-10-22 04:35:07.000 296 13990.34 123.45 54962.64 88888.00 2020-10-22 04:35:08.000 296 13990.54 123.55 54962.71 88888.00 2020-10-22 04:35:09.000 296 13990.50 123.43 54962.73 88888.00 2020-10-22 04:35:10.000 296 13990.17 123.35 54962.77 88888.00 2020-10-22 04:35:11.000 296 13990.27 123.19 54962.81 88888.00 2020-10-22 04:35:12.000 296 13990.38 123.31 54962.64 88888.00 2020-10-22 04:35:13.000 296 13990.36 123.41 54962.60 88888.00 2020-10-22 04:35:14.000 296 13990.30 123.27 54962.55 88888.00 2020-10-22 04:35:15.000 296 13990.27 123.63 54962.76 88888.00 2020-10-22 04:35:16.000 296 13990.26 123.26 54962.79 88888.00 2020-10-22 04:35:17.000 296 13990.18 123.39 54962.75 88888.00 2020-10-22 04:35:18.000 296 13990.81 123.47 54962.73 88888.00 2020-10-22 04:35:19.000 296 13990.22 123.42 54962.77 88888.00 2020-10-22 04:35:20.000 296 13990.57 123.39 54962.85 88888.00 2020-10-22 04:35:21.000 296 13990.33 123.24 54962.65 88888.00 2020-10-22 04:35:22.000 296 13990.50 127.04 54960.31 88888.00 2020-10-22 04:35:23.000 296 13992.15 124.68 54962.48 88888.00 2020-10-22 04:35:24.000 296 13990.45 123.20 54962.83 88888.00 2020-10-22 04:35:25.000 296 13990.26 123.33 54962.93 88888.00 2020-10-22 04:35:26.000 296 13990.31 123.61 54962.82 88888.00 2020-10-22 04:35:27.000 296 13990.48 123.24 54962.76 88888.00 2020-10-22 04:35:28.000 296 13992.47 125.64 54959.84 88888.00 2020-10-22 04:35:29.000 296 13990.34 123.30 54962.70 88888.00 2020-10-22 04:35:30.000 296 13990.48 123.41 54962.52 88888.00 2020-10-22 04:35:31.000 296 13990.22 123.45 54962.84 88888.00 2020-10-22 04:35:32.000 296 13990.49 123.34 54962.58 88888.00 2020-10-22 04:35:33.000 296 13990.25 123.42 54962.70 88888.00 2020-10-22 04:35:34.000 296 13990.32 123.51 54962.74 88888.00 2020-10-22 04:35:35.000 296 13990.34 123.32 54962.68 88888.00 2020-10-22 04:35:36.000 296 13990.30 123.05 54962.66 88888.00 2020-10-22 04:35:37.000 296 13990.31 123.27 54962.82 88888.00 2020-10-22 04:35:38.000 296 13990.40 123.41 54962.68 88888.00 2020-10-22 04:35:39.000 296 13990.43 123.54 54962.68 88888.00 2020-10-22 04:35:40.000 296 13990.31 123.59 54963.00 88888.00 2020-10-22 04:35:41.000 296 13990.34 123.45 54962.80 88888.00 2020-10-22 04:35:42.000 296 13990.10 123.54 54962.77 88888.00 2020-10-22 04:35:43.000 296 13990.29 123.46 54962.65 88888.00 2020-10-22 04:35:44.000 296 13990.37 123.45 54962.50 88888.00 2020-10-22 04:35:45.000 296 13990.00 123.60 54962.77 88888.00 2020-10-22 04:35:46.000 296 13990.30 123.45 54962.77 88888.00 2020-10-22 04:35:47.000 296 13990.44 123.42 54962.81 88888.00 2020-10-22 04:35:48.000 296 13990.32 123.63 54962.71 88888.00 2020-10-22 04:35:49.000 296 13990.31 123.76 54962.73 88888.00 2020-10-22 04:35:50.000 296 13990.81 123.45 54962.66 88888.00 2020-10-22 04:35:51.000 296 13990.37 123.52 54962.65 88888.00 2020-10-22 04:35:52.000 296 13990.66 123.33 54962.63 88888.00 2020-10-22 04:35:53.000 296 13992.75 126.15 54960.38 88888.00 2020-10-22 04:35:54.000 296 13990.45 123.63 54962.77 88888.00 2020-10-22 04:35:55.000 296 13990.85 123.56 54962.87 88888.00 2020-10-22 04:35:56.000 296 13990.37 123.51 54962.71 88888.00 2020-10-22 04:35:57.000 296 13990.60 123.76 54962.69 88888.00 2020-10-22 04:35:58.000 296 13990.30 123.66 54962.73 88888.00 2020-10-22 04:35:59.000 296 13992.67 125.88 54960.32 88888.00 2020-10-22 04:36:00.000 296 13990.14 123.80 54962.70 88888.00 2020-10-22 04:36:01.000 296 13990.42 123.54 54962.90 88888.00 2020-10-22 04:36:02.000 296 13990.63 123.70 54962.67 88888.00 2020-10-22 04:36:03.000 296 13990.34 123.38 54962.64 88888.00 2020-10-22 04:36:04.000 296 13990.30 124.01 54962.46 88888.00 2020-10-22 04:36:05.000 296 13990.56 123.62 54962.71 88888.00 2020-10-22 04:36:06.000 296 13992.02 126.59 54960.44 88888.00 2020-10-22 04:36:07.000 296 13992.38 123.60 54962.62 88888.00 2020-10-22 04:36:08.000 296 13990.34 123.64 54962.35 88888.00 2020-10-22 04:36:09.000 296 13990.69 123.90 54962.81 88888.00 2020-10-22 04:36:10.000 296 13990.38 123.81 54962.66 88888.00 2020-10-22 04:36:11.000 296 13990.37 123.67 54962.89 88888.00 2020-10-22 04:36:12.000 296 13992.43 126.03 54960.48 88888.00 2020-10-22 04:36:13.000 296 13990.28 123.75 54962.88 88888.00 2020-10-22 04:36:14.000 296 13990.59 123.66 54962.52 88888.00 2020-10-22 04:36:15.000 296 13990.48 123.71 54962.63 88888.00 2020-10-22 04:36:16.000 296 13990.45 123.71 54962.81 88888.00 2020-10-22 04:36:17.000 296 13990.63 123.88 54962.64 88888.00 2020-10-22 04:36:18.000 296 13990.44 123.67 54962.75 88888.00 2020-10-22 04:36:19.000 296 13990.45 123.70 54962.79 88888.00 2020-10-22 04:36:20.000 296 13990.52 123.76 54962.81 88888.00 2020-10-22 04:36:21.000 296 13990.39 123.69 54962.82 88888.00 2020-10-22 04:36:22.000 296 13990.26 123.51 54962.80 88888.00 2020-10-22 04:36:23.000 296 13990.31 123.95 54962.75 88888.00 2020-10-22 04:36:24.000 296 13990.22 123.89 54962.64 88888.00 2020-10-22 04:36:25.000 296 13990.41 123.91 54962.77 88888.00 2020-10-22 04:36:26.000 296 13990.18 123.62 54962.83 88888.00 2020-10-22 04:36:27.000 296 13990.52 123.64 54962.91 88888.00 2020-10-22 04:36:28.000 296 13990.12 123.59 54963.01 88888.00 2020-10-22 04:36:29.000 296 13990.16 123.75 54960.45 88888.00 2020-10-22 04:36:30.000 296 13992.57 125.20 54962.71 88888.00 2020-10-22 04:36:31.000 296 13990.26 123.51 54962.92 88888.00 2020-10-22 04:36:32.000 296 13990.12 123.35 54962.85 88888.00 2020-10-22 04:36:33.000 296 13990.18 123.36 54962.82 88888.00 2020-10-22 04:36:34.000 296 13990.12 123.65 54962.76 88888.00 2020-10-22 04:36:35.000 296 13990.25 123.46 54962.96 88888.00 2020-10-22 04:36:36.000 296 13990.12 123.51 54962.91 88888.00 2020-10-22 04:36:37.000 296 13989.97 123.58 54962.81 88888.00 2020-10-22 04:36:38.000 296 13989.96 123.83 54962.83 88888.00 2020-10-22 04:36:39.000 296 13989.99 123.38 54962.88 88888.00 2020-10-22 04:36:40.000 296 13992.05 126.02 54960.28 88888.00 2020-10-22 04:36:41.000 296 13989.79 123.49 54962.89 88888.00 2020-10-22 04:36:42.000 296 13990.10 123.54 54962.91 88888.00 2020-10-22 04:36:43.000 296 13989.78 123.47 54962.72 88888.00 2020-10-22 04:36:44.000 296 13989.95 123.32 54962.96 88888.00 2020-10-22 04:36:45.000 296 13990.06 123.60 54962.46 88888.00 2020-10-22 04:36:46.000 296 13992.03 125.71 54960.34 88888.00 2020-10-22 04:36:47.000 296 13989.82 123.51 54962.84 88888.00 2020-10-22 04:36:48.000 296 13989.93 123.45 54962.88 88888.00 2020-10-22 04:36:49.000 296 13989.77 123.70 54962.79 88888.00 2020-10-22 04:36:50.000 296 13989.87 123.28 54962.73 88888.00 2020-10-22 04:36:51.000 296 13989.69 123.45 54962.93 88888.00 2020-10-22 04:36:52.000 296 13992.19 125.81 54960.47 88888.00 2020-10-22 04:36:53.000 296 13989.68 123.54 54963.10 88888.00 2020-10-22 04:36:54.000 296 13989.91 123.57 54962.94 88888.00 2020-10-22 04:36:55.000 296 13989.76 123.52 54963.10 88888.00 2020-10-22 04:36:56.000 296 13989.75 123.38 54962.96 88888.00 2020-10-22 04:36:57.000 296 13989.71 123.34 54963.07 88888.00 2020-10-22 04:36:58.000 296 13991.85 125.65 54960.57 88888.00 2020-10-22 04:36:59.000 296 13989.87 123.34 54962.92 88888.00 2020-10-22 04:37:00.000 296 13989.81 123.45 54962.72 88888.00 2020-10-22 04:37:01.000 296 13989.56 123.51 54962.80 88888.00 2020-10-22 04:37:02.000 296 13989.65 123.40 54962.84 88888.00 2020-10-22 04:37:03.000 296 13989.79 123.30 54962.80 88888.00 2020-10-22 04:37:04.000 296 13989.61 123.11 54962.73 88888.00 2020-10-22 04:37:05.000 296 13989.74 123.45 54962.71 88888.00 2020-10-22 04:37:06.000 296 13989.74 123.57 54962.76 88888.00 2020-10-22 04:37:07.000 296 13989.97 123.45 54962.70 88888.00 2020-10-22 04:37:08.000 296 13989.52 123.26 54962.88 88888.00 2020-10-22 04:37:09.000 296 13989.88 123.49 54962.75 88888.00 2020-10-22 04:37:10.000 296 13989.71 123.48 54962.84 88888.00 2020-10-22 04:37:11.000 296 13989.85 123.47 54962.66 88888.00 2020-10-22 04:37:12.000 296 13989.60 123.55 54962.53 88888.00 2020-10-22 04:37:13.000 296 13989.47 123.34 54962.72 88888.00 2020-10-22 04:37:14.000 296 13989.46 123.39 54962.88 88888.00 2020-10-22 04:37:15.000 296 13989.67 123.41 54962.59 88888.00 2020-10-22 04:37:16.000 296 13989.50 123.55 54962.70 88888.00 2020-10-22 04:37:17.000 296 13989.52 123.33 54962.59 88888.00 2020-10-22 04:37:18.000 296 13989.56 123.29 54962.78 88888.00 2020-10-22 04:37:19.000 296 13989.76 123.29 54962.46 88888.00 2020-10-22 04:37:20.000 296 13990.03 123.42 54962.57 88888.00 2020-10-22 04:37:21.000 296 13989.39 123.18 54962.62 88888.00 2020-10-22 04:37:22.000 296 13989.41 123.10 54960.27 88888.00 2020-10-22 04:37:23.000 296 13991.64 124.48 54962.80 88888.00 2020-10-22 04:37:24.000 296 13989.73 123.32 54962.71 88888.00 2020-10-22 04:37:25.000 296 13990.03 123.29 54962.62 88888.00 2020-10-22 04:37:26.000 296 13989.49 123.20 54962.52 88888.00 2020-10-22 04:37:27.000 296 13991.49 125.39 54960.35 88888.00 2020-10-22 04:37:28.000 296 13989.46 123.06 54962.76 88888.00 2020-10-22 04:37:29.000 296 13989.43 122.90 54962.77 88888.00 2020-10-22 04:37:30.000 296 13989.46 123.39 54962.58 88888.00 2020-10-22 04:37:31.000 296 13989.34 123.00 54962.83 88888.00 2020-10-22 04:37:32.000 296 13989.35 123.14 54962.78 88888.00 2020-10-22 04:37:33.000 296 13989.17 123.02 54962.90 88888.00 2020-10-22 04:37:34.000 296 13989.22 122.98 54962.82 88888.00 2020-10-22 04:37:35.000 296 13989.43 123.04 54959.05 88888.00 2020-10-22 04:37:36.000 296 13991.71 125.27 54961.70 88888.00 2020-10-22 04:37:37.000 296 13989.28 122.62 54962.77 88888.00 2020-10-22 04:37:38.000 296 13989.25 122.90 54962.86 88888.00 2020-10-22 04:37:39.000 296 13989.42 123.10 54962.50 88888.00 2020-10-22 04:37:40.000 296 13989.23 122.66 54962.74 88888.00 2020-10-22 04:37:41.000 296 13991.47 125.15 54960.76 88888.00 2020-10-22 04:37:42.000 296 13989.22 122.95 54962.80 88888.00 2020-10-22 04:37:43.000 296 13989.46 122.85 54962.73 88888.00 2020-10-22 04:37:44.000 296 13989.16 122.94 54962.72 88888.00 2020-10-22 04:37:45.000 296 13989.18 122.79 54962.25 88888.00 2020-10-22 04:37:46.000 296 13989.31 123.17 54962.73 88888.00 2020-10-22 04:37:47.000 296 13989.27 122.94 54962.44 88888.00 2020-10-22 04:37:48.000 296 13989.12 122.94 54962.78 88888.00 2020-10-22 04:37:49.000 296 13989.08 123.21 54962.63 88888.00 2020-10-22 04:37:50.000 296 13989.14 122.86 54962.38 88888.00 2020-10-22 04:37:51.000 296 13989.52 122.96 54962.56 88888.00 2020-10-22 04:37:52.000 296 13989.69 123.09 54962.58 88888.00 2020-10-22 04:37:53.000 296 13990.75 125.33 54960.30 88888.00 2020-10-22 04:37:54.000 296 13989.18 122.75 54962.56 88888.00 2020-10-22 04:37:55.000 296 13989.25 123.04 54962.65 88888.00 2020-10-22 04:37:56.000 296 13989.62 123.06 54962.60 88888.00 2020-10-22 04:37:57.000 296 13989.18 122.99 54962.67 88888.00 2020-10-22 04:37:58.000 296 13989.23 125.20 54960.27 88888.00 2020-10-22 04:37:59.000 296 13991.79 125.09 54960.26 88888.00 2020-10-22 04:38:00.000 296 13989.35 123.08 54962.57 88888.00 2020-10-22 04:38:01.000 296 13989.31 122.97 54962.50 88888.00 2020-10-22 04:38:02.000 296 13989.68 123.04 54962.62 88888.00 2020-10-22 04:38:03.000 296 13989.19 122.90 54962.53 88888.00 2020-10-22 04:38:04.000 296 13989.40 122.99 54962.56 88888.00 2020-10-22 04:38:05.000 296 13989.18 123.13 54962.58 88888.00 2020-10-22 04:38:06.000 296 13989.46 123.07 54962.71 88888.00 2020-10-22 04:38:07.000 296 13989.30 123.06 54962.58 88888.00 2020-10-22 04:38:08.000 296 13989.25 122.94 54961.51 88888.00 2020-10-22 04:38:09.000 296 13991.58 125.39 54962.54 88888.00 2020-10-22 04:38:10.000 296 13989.29 123.08 54962.26 88888.00 2020-10-22 04:38:11.000 296 13988.98 123.09 54962.70 88888.00 2020-10-22 04:38:12.000 296 13989.75 123.07 54962.69 88888.00 2020-10-22 04:38:13.000 296 13989.15 122.96 54962.43 88888.00 2020-10-22 04:38:14.000 296 13991.44 125.40 54960.22 88888.00 2020-10-22 04:38:15.000 296 13989.23 123.12 54962.61 88888.00 2020-10-22 04:38:16.000 296 13989.26 123.28 54962.52 88888.00 2020-10-22 04:38:17.000 296 13989.74 123.51 54962.63 88888.00 2020-10-22 04:38:18.000 296 13989.52 122.92 54962.58 88888.00 2020-10-22 04:38:19.000 296 13989.37 123.16 54962.71 88888.00 2020-10-22 04:38:20.000 296 13989.25 123.35 54962.53 88888.00 2020-10-22 04:38:21.000 296 13989.32 126.39 54960.19 88888.00 2020-10-22 04:38:22.000 296 13991.69 124.39 54962.48 88888.00 2020-10-22 04:38:23.000 296 13989.41 123.08 54962.64 88888.00 2020-10-22 04:38:24.000 296 13989.43 123.50 54962.71 88888.00 2020-10-22 04:38:25.000 296 13989.32 123.01 54962.50 88888.00 2020-10-22 04:38:26.000 296 13989.40 123.20 54962.51 88888.00 2020-10-22 04:38:27.000 296 13991.72 125.08 54960.29 88888.00 2020-10-22 04:38:28.000 296 13989.39 123.10 54962.64 88888.00 2020-10-22 04:38:29.000 296 13989.38 123.15 54962.60 88888.00 2020-10-22 04:38:30.000 296 13989.43 123.20 54962.12 88888.00 2020-10-22 04:38:31.000 296 13989.59 123.07 54962.58 88888.00 2020-10-22 04:38:32.000 296 13989.62 123.25 54962.56 88888.00 2020-10-22 04:38:33.000 296 13989.44 123.23 54962.63 88888.00 2020-10-22 04:38:34.000 296 13989.46 123.20 54962.68 88888.00 2020-10-22 04:38:35.000 296 13989.43 123.27 54962.57 88888.00 2020-10-22 04:38:36.000 296 13989.39 123.05 54962.55 88888.00 2020-10-22 04:38:37.000 296 13989.69 123.20 54962.61 88888.00 2020-10-22 04:38:38.000 296 13989.51 123.18 54962.77 88888.00 2020-10-22 04:38:39.000 296 13989.46 123.22 54962.52 88888.00 2020-10-22 04:38:40.000 296 13989.47 123.04 54962.47 88888.00 2020-10-22 04:38:41.000 296 13989.63 123.10 54962.52 88888.00 2020-10-22 04:38:42.000 296 13989.31 123.18 54962.47 88888.00 2020-10-22 04:38:43.000 296 13989.49 123.31 54962.33 88888.00 2020-10-22 04:38:44.000 296 13989.53 122.91 54962.71 88888.00 2020-10-22 04:38:45.000 296 13989.43 123.02 54962.64 88888.00 2020-10-22 04:38:46.000 296 13989.51 123.13 54962.64 88888.00 2020-10-22 04:38:47.000 296 13989.45 122.76 54962.73 88888.00 2020-10-22 04:38:48.000 296 13989.41 123.08 54962.46 88888.00 2020-10-22 04:38:49.000 296 13989.31 123.12 54962.60 88888.00 2020-10-22 04:38:50.000 296 13989.49 122.95 54962.80 88888.00 2020-10-22 04:38:51.000 296 13989.49 123.18 54962.59 88888.00 2020-10-22 04:38:52.000 296 13991.83 125.30 54960.21 88888.00 2020-10-22 04:38:53.000 296 13989.45 123.01 54962.57 88888.00 2020-10-22 04:38:54.000 296 13989.47 123.20 54962.75 88888.00 2020-10-22 04:38:55.000 296 13989.56 123.24 54962.70 88888.00 2020-10-22 04:38:56.000 296 13989.83 123.14 54962.66 88888.00 2020-10-22 04:38:57.000 296 13990.07 123.62 54962.51 88888.00 2020-10-22 04:38:58.000 296 13991.85 125.36 54960.27 88888.00 2020-10-22 04:38:59.000 296 13989.52 123.21 54962.75 88888.00 2020-10-22 04:39:00.000 296 13989.47 123.18 54962.62 88888.00 2020-10-22 04:39:01.000 296 13989.53 123.44 54962.69 88888.00 2020-10-22 04:39:02.000 296 13989.62 123.18 54962.51 88888.00 2020-10-22 04:39:03.000 296 13989.52 123.01 54962.48 88888.00 2020-10-22 04:39:04.000 296 13989.56 123.11 54962.60 88888.00 2020-10-22 04:39:05.000 296 13989.51 123.09 54962.51 88888.00 2020-10-22 04:39:06.000 296 13989.51 123.69 54962.50 88888.00 2020-10-22 04:39:07.000 296 13989.51 123.21 54962.65 88888.00 2020-10-22 04:39:08.000 296 13990.11 123.10 54962.55 88888.00 2020-10-22 04:39:09.000 296 13989.51 123.26 54962.59 88888.00 2020-10-22 04:39:10.000 296 13989.56 123.25 54962.56 88888.00 2020-10-22 04:39:11.000 296 13989.57 124.67 54959.38 88888.00 2020-10-22 04:39:12.000 296 13992.00 125.51 54962.63 88888.00 2020-10-22 04:39:13.000 296 13989.66 123.13 54962.71 88888.00 2020-10-22 04:39:14.000 296 13989.57 123.16 54962.51 88888.00 2020-10-22 04:39:15.000 296 13989.56 123.21 54962.56 88888.00 2020-10-22 04:39:16.000 296 13989.48 123.25 54962.30 88888.00 2020-10-22 04:39:17.000 296 13991.87 125.54 54960.50 88888.00 2020-10-22 04:39:18.000 296 13989.47 123.21 54962.70 88888.00 2020-10-22 04:39:19.000 296 13989.69 123.14 54962.49 88888.00 2020-10-22 04:39:20.000 296 13989.46 123.17 54962.58 88888.00 2020-10-22 04:39:21.000 296 13989.50 122.97 54962.46 88888.00 2020-10-22 04:39:22.000 296 13989.78 123.12 54962.57 88888.00 2020-10-22 04:39:23.000 296 13989.56 123.16 54962.67 88888.00 2020-10-22 04:39:24.000 296 13989.87 123.11 54962.47 88888.00 2020-10-22 04:39:25.000 296 13989.41 123.03 54962.56 88888.00 2020-10-22 04:39:26.000 296 13989.59 123.08 54962.60 88888.00 2020-10-22 04:39:27.000 296 13989.48 123.21 54962.43 88888.00 2020-10-22 04:39:28.000 296 13989.40 123.13 54962.47 88888.00 2020-10-22 04:39:29.000 296 13989.82 123.22 54962.60 88888.00 2020-10-22 04:39:30.000 296 13989.37 123.02 54962.58 88888.00 2020-10-22 04:39:31.000 296 13989.41 123.01 54962.46 88888.00 2020-10-22 04:39:32.000 296 13989.65 123.18 54962.55 88888.00 2020-10-22 04:39:33.000 296 13989.52 123.19 54962.71 88888.00 2020-10-22 04:39:34.000 296 13989.41 123.07 54962.54 88888.00 2020-10-22 04:39:35.000 296 13989.18 123.00 54962.64 88888.00 2020-10-22 04:39:36.000 296 13989.38 123.07 54962.49 88888.00 2020-10-22 04:39:37.000 296 13989.38 123.20 54962.53 88888.00 2020-10-22 04:39:38.000 296 13989.23 123.02 54962.53 88888.00 2020-10-22 04:39:39.000 296 13989.67 123.02 54962.53 88888.00 2020-10-22 04:39:40.000 296 13989.28 123.00 54962.67 88888.00 2020-10-22 04:39:41.000 296 13989.25 123.28 54962.52 88888.00 2020-10-22 04:39:42.000 296 13990.62 125.27 54960.07 88888.00 2020-10-22 04:39:43.000 296 13989.90 123.02 54962.52 88888.00 2020-10-22 04:39:44.000 296 13989.59 123.07 54962.58 88888.00 2020-10-22 04:39:45.000 296 13989.22 122.94 54962.64 88888.00 2020-10-22 04:39:46.000 296 13989.05 122.75 54962.50 88888.00 2020-10-22 04:39:47.000 296 13989.06 123.08 54962.54 88888.00 2020-10-22 04:39:48.000 296 13991.36 125.36 54960.32 88888.00 2020-10-22 04:39:49.000 296 13989.49 122.79 54962.61 88888.00 2020-10-22 04:39:50.000 296 13989.24 123.10 54962.68 88888.00 2020-10-22 04:39:51.000 296 13989.22 123.02 54962.13 88888.00 2020-10-22 04:39:52.000 296 13989.17 123.13 54962.42 88888.00 2020-10-22 04:39:53.000 296 13989.17 123.13 54962.49 88888.00 2020-10-22 04:39:54.000 296 13989.38 122.80 54962.41 88888.00 2020-10-22 04:39:55.000 296 13989.18 123.03 54962.52 88888.00 2020-10-22 04:39:56.000 296 13989.38 122.98 54962.47 88888.00 2020-10-22 04:39:57.000 296 13989.13 123.27 54962.39 88888.00 2020-10-22 04:39:58.000 296 13989.23 123.39 54962.46 88888.00 2020-10-22 04:39:59.000 296 13989.19 123.13 54961.95 88888.00 2020-10-22 04:40:00.000 296 13989.13 123.00 54962.43 88888.00 2020-10-22 04:40:01.000 296 13988.94 123.09 54962.37 88888.00 2020-10-22 04:40:02.000 296 13989.06 122.92 54962.34 88888.00 2020-10-22 04:40:03.000 296 13989.18 122.98 54962.40 88888.00 2020-10-22 04:40:04.000 296 13989.88 125.99 54960.00 88888.00 2020-10-22 04:40:05.000 296 13991.28 123.13 54962.38 88888.00 2020-10-22 04:40:06.000 296 13989.16 123.04 54962.35 88888.00 2020-10-22 04:40:07.000 296 13988.99 123.17 54962.19 88888.00 2020-10-22 04:40:08.000 296 13989.41 122.84 54962.33 88888.00 2020-10-22 04:40:09.000 296 13989.13 122.84 54962.36 88888.00 2020-10-22 04:40:10.000 296 13991.37 125.44 54960.41 88888.00 2020-10-22 04:40:11.000 296 13989.12 123.08 54962.46 88888.00 2020-10-22 04:40:12.000 296 13989.05 123.21 54962.29 88888.00 2020-10-22 04:40:13.000 296 13989.04 123.07 54962.27 88888.00 2020-10-22 04:40:14.000 296 13989.52 123.07 54962.37 88888.00 2020-10-22 04:40:15.000 296 13989.13 123.00 54962.33 88888.00 2020-10-22 04:40:16.000 296 13989.37 122.86 54962.34 88888.00 2020-10-22 04:40:17.000 296 13989.21 122.99 54962.37 88888.00 2020-10-22 04:40:18.000 296 13989.11 122.94 54962.28 88888.00 2020-10-22 04:40:19.000 296 13989.53 123.20 54962.33 88888.00 2020-10-22 04:40:20.000 296 13989.12 123.07 54962.45 88888.00 2020-10-22 04:40:21.000 296 13989.12 123.21 54962.23 88888.00 2020-10-22 04:40:22.000 296 13989.03 123.13 54962.29 88888.00 2020-10-22 04:40:23.000 296 13989.18 123.08 54962.39 88888.00 2020-10-22 04:40:24.000 296 13989.56 123.20 54962.17 88888.00 2020-10-22 04:40:25.000 296 13988.99 122.97 54962.45 88888.00 2020-10-22 04:40:26.000 296 13988.92 123.07 54962.42 88888.00 2020-10-22 04:40:27.000 296 13989.12 123.09 54962.24 88888.00 2020-10-22 04:40:28.000 296 13989.37 123.34 54962.34 88888.00 2020-10-22 04:40:29.000 296 13989.17 123.47 54962.39 88888.00 2020-10-22 04:40:30.000 296 13988.90 123.01 54962.33 88888.00 2020-10-22 04:40:31.000 296 13989.10 123.10 54962.35 88888.00 2020-10-22 04:40:32.000 296 13989.17 123.01 54962.21 88888.00 2020-10-22 04:40:33.000 296 13988.93 123.02 54962.26 88888.00 2020-10-22 04:40:34.000 296 13989.43 123.12 54962.34 88888.00 2020-10-22 04:40:35.000 296 13991.34 125.40 54959.94 88888.00 2020-10-22 04:40:36.000 296 13989.17 123.04 54962.27 88888.00 2020-10-22 04:40:37.000 296 13989.09 123.16 54962.24 88888.00 2020-10-22 04:40:38.000 296 13988.91 123.04 54962.05 88888.00 2020-10-22 04:40:39.000 296 13989.17 123.15 54962.28 88888.00 2020-10-22 04:40:40.000 296 13989.42 123.09 54962.36 88888.00 2020-10-22 04:40:41.000 296 13991.32 125.39 54959.80 88888.00 2020-10-22 04:40:42.000 296 13988.96 123.13 54962.21 88888.00 2020-10-22 04:40:43.000 296 13988.99 123.14 54961.98 88888.00 2020-10-22 04:40:44.000 296 13989.23 122.97 54962.31 88888.00 2020-10-22 04:40:45.000 296 13989.04 123.20 54962.34 88888.00 2020-10-22 04:40:46.000 296 13989.21 123.26 54962.31 88888.00 2020-10-22 04:40:47.000 296 13988.87 123.07 54962.21 88888.00 2020-10-22 04:40:48.000 296 13988.78 122.93 54962.19 88888.00 2020-10-22 04:40:49.000 296 13989.05 123.27 54962.20 88888.00 2020-10-22 04:40:50.000 296 13989.22 123.20 54962.13 88888.00 2020-10-22 04:40:51.000 296 13988.90 123.04 54962.22 88888.00 2020-10-22 04:40:52.000 296 13988.90 122.97 54962.28 88888.00 2020-10-22 04:40:53.000 296 13988.90 123.10 54962.24 88888.00 2020-10-22 04:40:54.000 296 13988.97 123.07 54962.17 88888.00 2020-10-22 04:40:55.000 296 13988.85 123.09 54962.31 88888.00 2020-10-22 04:40:56.000 296 13988.90 122.92 54962.21 88888.00 2020-10-22 04:40:57.000 296 13988.75 123.08 54958.65 88888.00 2020-10-22 04:40:58.000 296 13991.19 125.43 54961.03 88888.00 2020-10-22 04:40:59.000 296 13988.86 123.24 54962.20 88888.00 2020-10-22 04:41:00.000 296 13988.93 123.27 54962.14 88888.00 2020-10-22 04:41:01.000 296 13989.11 123.11 54962.16 88888.00 2020-10-22 04:41:02.000 296 13988.78 123.06 54962.06 88888.00 2020-10-22 04:41:03.000 296 13991.38 125.47 54959.81 88888.00 2020-10-22 04:41:04.000 296 13988.99 122.80 54962.16 88888.00 2020-10-22 04:41:05.000 296 13988.99 123.07 54962.22 88888.00 2020-10-22 04:41:06.000 296 13988.83 123.46 54962.25 88888.00 2020-10-22 04:41:07.000 296 13988.68 123.08 54962.33 88888.00 2020-10-22 04:41:08.000 296 13988.96 123.01 54962.26 88888.00 2020-10-22 04:41:09.000 296 13988.65 123.25 54962.10 88888.00 2020-10-22 04:41:10.000 296 13988.76 123.10 54962.27 88888.00 2020-10-22 04:41:11.000 296 13988.73 123.10 54962.15 88888.00 2020-10-22 04:41:12.000 296 13988.75 123.02 54962.16 88888.00 2020-10-22 04:41:13.000 296 13988.85 123.02 54962.13 88888.00 2020-10-22 04:41:14.000 296 13988.82 123.42 54962.20 88888.00 2020-10-22 04:41:15.000 296 13988.73 123.11 54962.23 88888.00 2020-10-22 04:41:16.000 296 13988.55 123.13 54962.14 88888.00 2020-10-22 04:41:17.000 296 13988.65 123.25 54962.33 88888.00 2020-10-22 04:41:18.000 296 13988.83 123.21 54962.07 88888.00 2020-10-22 04:41:19.000 296 13988.88 123.22 54962.04 88888.00 2020-10-22 04:41:20.000 296 13988.75 122.99 54962.26 88888.00 2020-10-22 04:41:21.000 296 13988.73 123.07 54962.04 88888.00 2020-10-22 04:41:22.000 296 13988.81 123.09 54962.16 88888.00 2020-10-22 04:41:23.000 296 13988.67 123.24 54962.12 88888.00 2020-10-22 04:41:24.000 296 13989.17 123.23 54962.37 88888.00 2020-10-22 04:41:25.000 296 13988.41 123.20 54962.23 88888.00 2020-10-22 04:41:26.000 296 13988.97 123.18 54962.25 88888.00 2020-10-22 04:41:27.000 296 13988.71 123.09 54962.12 88888.00 2020-10-22 04:41:28.000 296 13989.80 125.35 54959.89 88888.00 2020-10-22 04:41:29.000 296 13988.92 123.26 54962.16 88888.00 2020-10-22 04:41:30.000 296 13988.67 123.12 54962.02 88888.00 2020-10-22 04:41:31.000 296 13988.66 123.10 54962.00 88888.00 2020-10-22 04:41:32.000 296 13988.54 123.22 54962.08 88888.00 2020-10-22 04:41:33.000 296 13988.92 123.33 54962.02 88888.00 2020-10-22 04:41:34.000 296 13991.11 125.88 54959.71 88888.00 2020-10-22 04:41:35.000 296 13988.55 123.21 54962.03 88888.00 2020-10-22 04:41:36.000 296 13988.77 123.35 54961.96 88888.00 2020-10-22 04:41:37.000 296 13988.61 123.25 54961.99 88888.00 2020-10-22 04:41:38.000 296 13988.49 123.29 54962.06 88888.00 2020-10-22 04:41:39.000 296 13988.84 123.49 54961.95 88888.00 2020-10-22 04:41:40.000 296 13988.81 123.51 54962.00 88888.00 2020-10-22 04:41:41.000 296 13989.07 123.34 54962.14 88888.00 2020-10-22 04:41:42.000 296 13988.64 123.21 54962.05 88888.00 2020-10-22 04:41:43.000 296 13988.65 123.39 54962.02 88888.00 2020-10-22 04:41:44.000 296 13989.08 123.45 54962.05 88888.00 2020-10-22 04:41:45.000 296 13988.84 123.33 54961.93 88888.00 2020-10-22 04:41:46.000 296 13989.18 123.70 54962.04 88888.00 2020-10-22 04:41:47.000 296 13988.71 123.25 54961.84 88888.00 2020-10-22 04:41:48.000 296 13988.76 123.37 54962.03 88888.00 2020-10-22 04:41:49.000 296 13991.14 125.71 54959.70 88888.00 2020-10-22 04:41:50.000 296 13989.20 123.39 54962.05 88888.00 2020-10-22 04:41:51.000 296 13988.80 123.72 54961.95 88888.00 2020-10-22 04:41:52.000 296 13988.74 123.34 54961.96 88888.00 2020-10-22 04:41:53.000 296 13988.89 123.13 54962.11 88888.00 2020-10-22 04:41:54.000 296 13988.83 123.58 54961.89 88888.00 2020-10-22 04:41:55.000 296 13991.19 125.65 54959.57 88888.00 2020-10-22 04:41:56.000 296 13989.36 123.74 54961.87 88888.00 2020-10-22 04:41:57.000 296 13988.88 123.30 54962.13 88888.00 2020-10-22 04:41:58.000 296 13988.82 123.57 54961.99 88888.00 2020-10-22 04:41:59.000 296 13988.84 123.55 54961.98 88888.00 2020-10-22 04:42:00.000 296 13989.25 123.28 54961.96 88888.00 2020-10-22 04:42:01.000 296 13989.05 123.47 54961.95 88888.00 2020-10-22 04:42:02.000 296 13989.12 123.39 54962.04 88888.00 2020-10-22 04:42:03.000 296 13988.92 123.50 54962.03 88888.00 2020-10-22 04:42:04.000 296 13988.90 123.54 54961.50 88888.00 2020-10-22 04:42:05.000 296 13989.25 123.38 54962.09 88888.00 2020-10-22 04:42:06.000 296 13989.00 123.76 54962.01 88888.00 2020-10-22 04:42:07.000 296 13988.95 123.47 54962.17 88888.00 2020-10-22 04:42:08.000 296 13989.05 123.51 54961.95 88888.00 2020-10-22 04:42:09.000 296 13988.95 123.57 54961.98 88888.00 2020-10-22 04:42:10.000 296 13988.93 123.57 54962.06 88888.00 2020-10-22 04:42:11.000 296 13988.99 123.60 54961.97 88888.00 2020-10-22 04:42:12.000 296 13988.90 123.58 54961.95 88888.00 2020-10-22 04:42:13.000 296 13989.25 123.64 54961.98 88888.00 2020-10-22 04:42:14.000 296 13988.78 123.53 54961.95 88888.00 2020-10-22 04:42:15.000 296 13989.12 123.26 54961.89 88888.00 2020-10-22 04:42:16.000 296 13988.98 123.52 54962.04 88888.00 2020-10-22 04:42:17.000 296 13988.91 123.41 54961.94 88888.00 2020-10-22 04:42:18.000 296 13988.91 123.47 54961.92 88888.00 2020-10-22 04:42:19.000 296 13988.74 124.05 54959.39 88888.00 2020-10-22 04:42:20.000 296 13991.13 124.75 54961.98 88888.00 2020-10-22 04:42:21.000 296 13989.00 123.67 54962.05 88888.00 2020-10-22 04:42:22.000 296 13988.93 123.64 54962.19 88888.00 2020-10-22 04:42:23.000 296 13989.14 123.57 54961.90 88888.00 2020-10-22 04:42:24.000 296 13988.93 123.71 54961.98 88888.00 2020-10-22 04:42:25.000 296 13991.26 125.90 54959.77 88888.00 2020-10-22 04:42:26.000 296 13988.98 123.31 54961.91 88888.00 2020-10-22 04:42:27.000 296 13988.96 123.63 54962.09 88888.00 2020-10-22 04:42:28.000 296 13989.20 123.63 54962.06 88888.00 2020-10-22 04:42:29.000 296 13988.92 123.57 54961.88 88888.00 2020-10-22 04:42:30.000 296 13988.81 123.47 54962.02 88888.00 2020-10-22 04:42:31.000 296 13989.31 123.68 54962.13 88888.00 2020-10-22 04:42:32.000 296 13989.12 123.65 54961.95 88888.00 2020-10-22 04:42:33.000 296 13989.23 123.70 54962.02 88888.00 2020-10-22 04:42:34.000 296 13989.12 123.63 54962.12 88888.00 2020-10-22 04:42:35.000 296 13988.99 123.86 54962.05 88888.00 2020-10-22 04:42:36.000 296 13988.74 123.95 54962.01 88888.00 2020-10-22 04:42:37.000 296 13988.96 123.66 54962.20 88888.00 2020-10-22 04:42:38.000 296 13988.91 123.95 54962.25 88888.00 2020-10-22 04:42:39.000 296 13989.05 123.77 54962.05 88888.00 2020-10-22 04:42:40.000 296 13989.23 123.71 54961.99 88888.00 2020-10-22 04:42:41.000 296 13989.20 123.76 54962.04 88888.00 2020-10-22 04:42:42.000 296 13989.46 125.46 54958.96 88888.00 2020-10-22 04:42:43.000 296 13991.49 126.09 54962.11 88888.00 2020-10-22 04:42:44.000 296 13989.25 123.76 54961.99 88888.00 2020-10-22 04:42:45.000 296 13988.99 123.83 54962.32 88888.00 2020-10-22 04:42:46.000 296 13989.21 123.82 54961.80 88888.00 2020-10-22 04:42:47.000 296 13989.29 123.88 54962.13 88888.00 2020-10-22 04:42:48.000 296 13991.48 126.08 54959.75 88888.00 2020-10-22 04:42:49.000 296 13989.29 123.81 54962.05 88888.00 2020-10-22 04:42:50.000 296 13989.09 123.79 54962.06 88888.00 2020-10-22 04:42:51.000 296 13988.86 124.14 54959.81 88888.00 2020-10-22 04:42:52.000 296 13991.30 124.93 54962.19 88888.00 2020-10-22 04:42:53.000 296 13989.18 123.88 54962.11 88888.00 2020-10-22 04:42:54.000 296 13989.16 123.89 54962.08 88888.00 2020-10-22 04:42:55.000 296 13989.37 123.92 54961.94 88888.00 2020-10-22 04:42:56.000 296 13988.80 123.84 54960.88 88888.00 2020-10-22 04:42:57.000 296 13991.50 126.03 54959.82 88888.00 2020-10-22 04:42:58.000 296 13989.37 124.05 54962.02 88888.00 2020-10-22 04:42:59.000 296 13989.11 123.85 54962.02 88888.00 2020-10-22 04:43:00.000 296 13989.22 123.80 54962.02 88888.00 2020-10-22 04:43:01.000 296 13989.24 123.84 54962.10 88888.00 2020-10-22 04:43:02.000 296 13989.19 123.81 54962.25 88888.00 2020-10-22 04:43:03.000 296 13989.34 123.82 54961.78 88888.00 2020-10-22 04:43:04.000 296 13989.15 123.78 54962.11 88888.00 2020-10-22 04:43:05.000 296 13989.18 123.79 54962.18 88888.00 2020-10-22 04:43:06.000 296 13989.29 123.70 54962.01 88888.00 2020-10-22 04:43:07.000 296 13989.25 123.95 54962.16 88888.00 2020-10-22 04:43:08.000 296 13989.17 123.81 54962.16 88888.00 2020-10-22 04:43:09.000 296 13989.18 123.76 54962.25 88888.00 2020-10-22 04:43:10.000 296 13989.37 123.89 54961.77 88888.00 2020-10-22 04:43:11.000 296 13989.36 123.81 54962.12 88888.00 2020-10-22 04:43:12.000 296 13989.43 123.82 54962.14 88888.00 2020-10-22 04:43:13.000 296 13989.59 124.09 54962.18 88888.00 2020-10-22 04:43:14.000 296 13989.25 123.72 54962.23 88888.00 2020-10-22 04:43:15.000 296 13989.33 123.74 54962.14 88888.00 2020-10-22 04:43:16.000 296 13989.34 123.82 54962.24 88888.00 2020-10-22 04:43:17.000 296 13991.63 126.40 54959.91 88888.00 2020-10-22 04:43:18.000 296 13989.24 123.79 54962.19 88888.00 2020-10-22 04:43:19.000 296 13989.23 123.75 54962.29 88888.00 2020-10-22 04:43:20.000 296 13989.40 123.81 54962.25 88888.00 2020-10-22 04:43:21.000 296 13989.50 123.84 54962.24 88888.00 2020-10-22 04:43:22.000 296 13989.49 123.82 54962.14 88888.00 2020-10-22 04:43:23.000 296 13991.73 126.34 54959.94 88888.00 2020-10-22 04:43:24.000 296 13989.45 123.93 54962.32 88888.00 2020-10-22 04:43:25.000 296 13989.80 124.04 54962.23 88888.00 2020-10-22 04:43:26.000 296 13992.44 126.21 54960.07 88888.00 2020-10-22 04:43:27.000 296 13989.56 123.90 54962.16 88888.00 2020-10-22 04:43:28.000 296 13989.52 123.87 54961.91 88888.00 2020-10-22 04:43:29.000 296 13989.52 123.98 54962.37 88888.00 2020-10-22 04:43:30.000 296 13989.75 124.00 54962.17 88888.00 2020-10-22 04:43:31.000 296 13989.93 123.95 54962.21 88888.00 2020-10-22 04:43:32.000 296 13991.72 126.38 54959.80 88888.00 2020-10-22 04:43:33.000 296 13989.48 124.09 54962.46 88888.00 2020-10-22 04:43:34.000 296 13989.75 124.03 54962.41 88888.00 2020-10-22 04:43:35.000 296 13990.00 124.08 54962.12 88888.00 2020-10-22 04:43:36.000 296 13989.68 124.08 54962.21 88888.00 2020-10-22 04:43:37.000 296 13989.59 124.08 54962.27 88888.00 2020-10-22 04:43:38.000 296 13989.44 124.05 54962.30 88888.00 2020-10-22 04:43:39.000 296 13989.55 124.12 54962.18 88888.00 2020-10-22 04:43:40.000 296 13989.87 124.10 54962.33 88888.00 2020-10-22 04:43:41.000 296 13989.44 123.92 54962.26 88888.00 2020-10-22 04:43:42.000 296 13989.57 124.19 54962.27 88888.00 2020-10-22 04:43:43.000 296 13989.94 124.08 54962.39 88888.00 2020-10-22 04:43:44.000 296 13989.75 124.14 54962.33 88888.00 2020-10-22 04:43:45.000 296 13989.68 124.07 54962.32 88888.00 2020-10-22 04:43:46.000 296 13989.85 123.99 54961.89 88888.00 2020-10-22 04:43:47.000 296 13989.75 124.12 54962.44 88888.00 2020-10-22 04:43:48.000 296 13989.80 124.19 54962.44 88888.00 2020-10-22 04:43:49.000 296 13989.67 124.21 54962.52 88888.00 2020-10-22 04:43:50.000 296 13990.00 124.42 54962.37 88888.00 2020-10-22 04:43:51.000 296 13989.81 124.42 54962.36 88888.00 2020-10-22 04:43:52.000 296 13989.85 124.21 54962.40 88888.00 2020-10-22 04:43:53.000 296 13989.93 123.95 54962.34 88888.00 2020-10-22 04:43:54.000 296 13989.85 124.24 54962.15 88888.00 2020-10-22 04:43:55.000 296 13989.87 124.26 54962.14 88888.00 2020-10-22 04:43:56.000 296 13989.95 124.29 54962.31 88888.00 2020-10-22 04:43:57.000 296 13992.02 126.62 54959.87 88888.00 2020-10-22 04:43:58.000 296 13989.73 124.21 54962.33 88888.00 2020-10-22 04:43:59.000 296 13989.83 124.13 54962.45 88888.00 2020-10-22 04:44:00.000 296 13990.18 124.12 54962.51 88888.00 2020-10-22 04:44:01.000 296 13989.97 124.26 54962.39 88888.00 2020-10-22 04:44:02.000 296 13989.74 124.25 54962.44 88888.00 2020-10-22 04:44:03.000 296 13992.22 126.59 54960.25 88888.00 2020-10-22 04:44:04.000 296 13989.81 124.10 54962.66 88888.00 2020-10-22 04:44:05.000 296 13989.91 124.19 54962.65 88888.00 2020-10-22 04:44:06.000 296 13990.00 124.32 54962.46 88888.00 2020-10-22 04:44:07.000 296 13990.04 124.20 54962.50 88888.00 2020-10-22 04:44:08.000 296 13993.09 126.45 54960.04 88888.00 2020-10-22 04:44:09.000 296 13990.68 124.26 54962.62 88888.00 2020-10-22 04:44:10.000 296 13990.02 124.25 54962.28 88888.00 2020-10-22 04:44:11.000 296 13990.02 124.32 54962.40 88888.00 2020-10-22 04:44:12.000 296 13989.78 124.33 54962.52 88888.00 2020-10-22 04:44:13.000 296 13990.00 124.46 54962.54 88888.00 2020-10-22 04:44:14.000 296 13992.18 126.55 54960.20 88888.00 2020-10-22 04:44:15.000 296 13990.16 124.32 54962.46 88888.00 2020-10-22 04:44:16.000 296 13989.96 124.39 54962.46 88888.00 2020-10-22 04:44:17.000 296 13990.12 124.13 54962.47 88888.00 2020-10-22 04:44:18.000 296 13990.00 124.37 54962.52 88888.00 2020-10-22 04:44:19.000 296 13989.92 124.28 54962.39 88888.00 2020-10-22 04:44:20.000 296 13989.97 124.39 54962.53 88888.00 2020-10-22 04:44:21.000 296 13989.75 124.36 54962.77 88888.00 2020-10-22 04:44:22.000 296 13989.89 124.19 54962.58 88888.00 2020-10-22 04:44:23.000 296 13990.31 124.29 54962.58 88888.00 2020-10-22 04:44:24.000 296 13989.95 124.14 54962.61 88888.00 2020-10-22 04:44:25.000 296 13989.86 124.00 54962.38 88888.00 2020-10-22 04:44:26.000 296 13989.95 124.35 54962.60 88888.00 2020-10-22 04:44:27.000 296 13990.07 124.27 54962.49 88888.00 2020-10-22 04:44:28.000 296 13989.85 124.20 54962.42 88888.00 2020-10-22 04:44:29.000 296 13989.86 124.39 54962.60 88888.00 2020-10-22 04:44:30.000 296 13989.84 124.14 54962.30 88888.00 2020-10-22 04:44:31.000 296 13989.81 124.80 54962.51 88888.00 2020-10-22 04:44:32.000 296 13989.95 124.28 54962.46 88888.00 2020-10-22 04:44:33.000 296 13989.95 124.30 54962.60 88888.00 2020-10-22 04:44:34.000 296 13990.00 124.27 54962.55 88888.00 2020-10-22 04:44:35.000 296 13989.94 124.20 54962.40 88888.00 2020-10-22 04:44:36.000 296 13990.09 124.26 54962.45 88888.00 2020-10-22 04:44:37.000 296 13989.66 124.16 54962.58 88888.00 2020-10-22 04:44:38.000 296 13989.96 124.38 54962.45 88888.00 2020-10-22 04:44:39.000 296 13992.17 126.61 54960.26 88888.00 2020-10-22 04:44:40.000 296 13990.09 124.30 54962.49 88888.00 2020-10-22 04:44:41.000 296 13989.71 124.21 54962.41 88888.00 2020-10-22 04:44:42.000 296 13990.07 124.46 54962.45 88888.00 2020-10-22 04:44:43.000 296 13989.89 124.25 54962.39 88888.00 2020-10-22 04:44:44.000 296 13989.76 124.30 54962.60 88888.00 2020-10-22 04:44:45.000 296 13992.07 126.66 54960.21 88888.00 2020-10-22 04:44:46.000 296 13989.75 124.20 54962.47 88888.00 2020-10-22 04:44:47.000 296 13989.97 124.31 54962.54 88888.00 2020-10-22 04:44:48.000 296 13989.93 124.37 54962.54 88888.00 2020-10-22 04:44:49.000 296 13990.08 124.24 54962.47 88888.00 2020-10-22 04:44:50.000 296 13989.86 124.13 54962.59 88888.00 2020-10-22 04:44:51.000 296 13989.89 124.22 54962.46 88888.00 2020-10-22 04:44:52.000 296 13989.86 124.33 54962.58 88888.00 2020-10-22 04:44:53.000 296 13989.98 124.33 54962.57 88888.00 2020-10-22 04:44:54.000 296 13990.00 124.25 54962.40 88888.00 2020-10-22 04:44:55.000 296 13990.03 124.26 54962.55 88888.00 2020-10-22 04:44:56.000 296 13992.07 126.66 54960.23 88888.00 2020-10-22 04:44:57.000 296 13989.81 124.42 54962.57 88888.00 2020-10-22 04:44:58.000 296 13990.31 124.29 54962.54 88888.00 2020-10-22 04:44:59.000 296 13989.62 124.32 54962.55 88888.00 2020-10-22 04:45:00.000 296 13990.05 124.26 54962.63 88888.00 2020-10-22 04:45:01.000 296 13989.66 124.40 54962.39 88888.00 2020-10-22 04:45:02.000 296 13992.07 126.70 54960.04 88888.00 2020-10-22 04:45:03.000 296 13990.22 124.39 54962.41 88888.00 2020-10-22 04:45:04.000 296 13989.56 124.14 54962.64 88888.00 2020-10-22 04:45:05.000 296 13989.75 123.99 54962.40 88888.00 2020-10-22 04:45:06.000 296 13989.75 124.59 54962.46 88888.00 2020-10-22 04:45:07.000 296 13989.47 124.51 54962.40 88888.00 2020-10-22 04:45:08.000 296 13989.88 124.35 54962.44 88888.00 2020-10-22 04:45:09.000 296 13989.59 124.12 54962.52 88888.00 2020-10-22 04:45:10.000 296 13989.94 124.48 54962.48 88888.00 2020-10-22 04:45:11.000 296 13989.72 124.30 54962.50 88888.00 2020-10-22 04:45:12.000 296 13989.62 124.05 54962.48 88888.00 2020-10-22 04:45:13.000 296 13989.74 123.92 54962.43 88888.00 2020-10-22 04:45:14.000 296 13989.93 124.20 54962.58 88888.00 2020-10-22 04:45:15.000 296 13989.68 124.26 54962.32 88888.00 2020-10-22 04:45:16.000 296 13989.57 124.38 54962.58 88888.00 2020-10-22 04:45:17.000 296 13989.87 124.24 54962.46 88888.00 2020-10-22 04:45:18.000 296 13990.18 124.36 54962.33 88888.00 2020-10-22 04:45:19.000 296 13989.75 124.29 54962.61 88888.00 2020-10-22 04:45:20.000 296 13989.70 123.99 54962.58 88888.00 2020-10-22 04:45:21.000 296 13989.53 124.10 54962.41 88888.00 2020-10-22 04:45:22.000 296 13989.93 124.25 54962.40 88888.00 2020-10-22 04:45:23.000 296 13989.69 123.90 54962.45 88888.00 2020-10-22 04:45:24.000 296 13989.63 124.35 54962.47 88888.00 2020-10-22 04:45:25.000 296 13989.95 124.25 54962.27 88888.00 2020-10-22 04:45:26.000 296 13989.62 124.12 54961.20 88888.00 2020-10-22 04:45:27.000 296 13991.86 126.28 54961.55 88888.00 2020-10-22 04:45:28.000 296 13989.93 124.27 54962.45 88888.00 2020-10-22 04:45:29.000 296 13989.65 124.17 54962.37 88888.00 2020-10-22 04:45:30.000 296 13989.60 124.14 54962.64 88888.00 2020-10-22 04:45:31.000 296 13989.70 124.05 54962.72 88888.00 2020-10-22 04:45:32.000 296 13991.86 126.46 54960.31 88888.00 2020-10-22 04:45:33.000 296 13989.90 124.21 54962.57 88888.00 2020-10-22 04:45:34.000 296 13989.62 124.14 54962.64 88888.00 2020-10-22 04:45:35.000 296 13989.57 124.11 54962.62 88888.00 2020-10-22 04:45:36.000 296 13989.63 124.10 54962.61 88888.00 2020-10-22 04:45:37.000 296 13989.70 124.13 54962.60 88888.00 2020-10-22 04:45:38.000 296 13989.86 124.39 54962.53 88888.00 2020-10-22 04:45:39.000 296 13989.38 124.25 54962.46 88888.00 2020-10-22 04:45:40.000 296 13989.75 124.11 54962.63 88888.00 2020-10-22 04:45:41.000 296 13989.68 127.10 54960.10 88888.00 2020-10-22 04:45:42.000 296 13991.83 124.49 54962.59 88888.00 2020-10-22 04:45:43.000 296 13989.64 124.25 54962.39 88888.00 2020-10-22 04:45:44.000 296 13989.69 124.06 54962.43 88888.00 2020-10-22 04:45:45.000 296 13989.68 124.50 54962.52 88888.00 2020-10-22 04:45:46.000 296 13989.61 124.08 54962.62 88888.00 2020-10-22 04:45:47.000 296 13991.81 126.57 54960.13 88888.00 2020-10-22 04:45:48.000 296 13989.46 124.17 54962.47 88888.00 2020-10-22 04:45:49.000 296 13989.62 124.12 54962.44 88888.00 2020-10-22 04:45:50.000 296 13989.47 124.14 54962.52 88888.00 2020-10-22 04:45:51.000 296 13989.55 124.14 54962.51 88888.00 2020-10-22 04:45:52.000 296 13989.59 124.10 54962.44 88888.00 2020-10-22 04:45:53.000 296 13989.64 124.27 54962.40 88888.00 2020-10-22 04:45:54.000 296 13989.73 124.08 54962.63 88888.00 2020-10-22 04:45:55.000 296 13989.49 124.32 54962.35 88888.00 2020-10-22 04:45:56.000 296 13989.49 124.17 54962.61 88888.00 2020-10-22 04:45:57.000 296 13989.70 124.31 54962.43 88888.00 2020-10-22 04:45:58.000 296 13989.45 124.33 54962.64 88888.00 2020-10-22 04:45:59.000 296 13989.49 124.25 54962.55 88888.00 2020-10-22 04:46:00.000 296 13989.82 124.16 54962.50 88888.00 2020-10-22 04:46:01.000 296 13989.49 124.01 54962.44 88888.00 2020-10-22 04:46:02.000 296 13989.26 124.07 54962.51 88888.00 2020-10-22 04:46:03.000 296 13990.05 123.84 54962.46 88888.00 2020-10-22 04:46:04.000 296 13989.52 124.15 54962.55 88888.00 2020-10-22 04:46:05.000 296 13989.43 124.14 54962.63 88888.00 2020-10-22 04:46:06.000 296 13989.52 124.26 54962.66 88888.00 2020-10-22 04:46:07.000 296 13989.68 124.15 54962.47 88888.00 2020-10-22 04:46:08.000 296 13989.45 123.84 54962.51 88888.00 2020-10-22 04:46:09.000 296 13989.56 124.12 54962.72 88888.00 2020-10-22 04:46:10.000 296 13989.77 124.52 54962.55 88888.00 2020-10-22 04:46:11.000 296 13989.33 124.12 54962.77 88888.00 2020-10-22 04:46:12.000 296 13991.66 126.40 54960.22 88888.00 2020-10-22 04:46:13.000 296 13989.65 124.21 54962.61 88888.00 2020-10-22 04:46:14.000 296 13989.56 123.97 54962.71 88888.00 2020-10-22 04:46:15.000 296 13989.65 124.08 54962.64 88888.00 2020-10-22 04:46:16.000 296 13989.42 124.18 54962.46 88888.00 2020-10-22 04:46:17.000 296 13989.53 124.17 54962.69 88888.00 2020-10-22 04:46:18.000 296 13991.85 126.44 54960.46 88888.00 2020-10-22 04:46:19.000 296 13989.54 124.38 54962.68 88888.00 2020-10-22 04:46:20.000 296 13989.73 124.16 54962.75 88888.00 2020-10-22 04:46:21.000 296 13989.49 124.04 54962.74 88888.00 2020-10-22 04:46:22.000 296 13989.37 124.14 54962.63 88888.00 2020-10-22 04:46:23.000 296 13989.42 124.15 54962.61 88888.00 2020-10-22 04:46:24.000 296 13989.47 124.08 54962.64 88888.00 2020-10-22 04:46:25.000 296 13989.35 124.16 54962.64 88888.00 2020-10-22 04:46:26.000 296 13989.31 123.94 54962.65 88888.00 2020-10-22 04:46:27.000 296 13989.37 127.02 54960.27 88888.00 2020-10-22 04:46:28.000 296 13991.66 124.64 54962.68 88888.00 2020-10-22 04:46:29.000 296 13989.62 124.08 54962.71 88888.00 2020-10-22 04:46:30.000 296 13989.34 124.00 54962.57 88888.00 2020-10-22 04:46:31.000 296 13989.22 123.85 54962.74 88888.00 2020-10-22 04:46:32.000 296 13989.56 123.83 54962.75 88888.00 2020-10-22 04:46:33.000 296 13991.65 126.20 54960.39 88888.00 2020-10-22 04:46:34.000 296 13988.95 124.11 54962.75 88888.00 2020-10-22 04:46:35.000 296 13989.75 123.95 54962.71 88888.00 2020-10-22 04:46:36.000 296 13989.24 123.91 54962.88 88888.00 2020-10-22 04:46:37.000 296 13989.33 124.01 54962.77 88888.00 2020-10-22 04:46:38.000 296 13989.26 123.85 54963.05 88888.00 2020-10-22 04:46:39.000 296 13989.22 123.93 54962.59 88888.00 2020-10-22 04:46:40.000 296 13989.74 123.96 54962.77 88888.00 2020-10-22 04:46:41.000 296 13989.31 123.83 54962.84 88888.00 2020-10-22 04:46:42.000 296 13989.29 123.66 54962.82 88888.00 2020-10-22 04:46:43.000 296 13989.14 123.93 54962.72 88888.00 2020-10-22 04:46:44.000 296 13989.32 124.01 54962.54 88888.00 2020-10-22 04:46:45.000 296 13989.27 123.89 54962.81 88888.00 2020-10-22 04:46:46.000 296 13989.36 123.82 54962.87 88888.00 2020-10-22 04:46:47.000 296 13989.31 123.89 54962.73 88888.00 2020-10-22 04:46:48.000 296 13989.17 123.71 54962.71 88888.00 2020-10-22 04:46:49.000 296 13989.24 123.78 54962.94 88888.00 2020-10-22 04:46:50.000 296 13989.56 123.91 54962.80 88888.00 2020-10-22 04:46:51.000 296 13989.14 123.80 54962.87 88888.00 2020-10-22 04:46:52.000 296 13989.22 123.83 54962.89 88888.00 2020-10-22 04:46:53.000 296 13989.17 123.70 54962.70 88888.00 2020-10-22 04:46:54.000 296 13989.20 123.83 54962.82 88888.00 2020-10-22 04:46:55.000 296 13989.40 123.81 54962.96 88888.00 2020-10-22 04:46:56.000 296 13989.46 123.76 54962.67 88888.00 2020-10-22 04:46:57.000 296 13989.44 123.60 54962.79 88888.00 2020-10-22 04:46:58.000 296 13991.68 126.08 54960.41 88888.00 2020-10-22 04:46:59.000 296 13989.43 123.63 54962.86 88888.00 2020-10-22 04:47:00.000 296 13989.50 123.85 54963.02 88888.00 2020-10-22 04:47:01.000 296 13989.24 123.83 54963.01 88888.00 2020-10-22 04:47:02.000 296 13989.09 123.75 54962.68 88888.00 2020-10-22 04:47:03.000 296 13989.29 123.85 54962.91 88888.00 2020-10-22 04:47:04.000 296 13991.68 126.14 54960.48 88888.00 2020-10-22 04:47:05.000 296 13989.41 123.90 54962.83 88888.00 2020-10-22 04:47:06.000 296 13989.15 123.79 54962.86 88888.00 2020-10-22 04:47:07.000 296 13989.51 123.77 54962.57 88888.00 2020-10-22 04:47:08.000 296 13989.23 123.79 54962.80 88888.00 2020-10-22 04:47:09.000 296 13989.25 123.86 54962.84 88888.00 2020-10-22 04:47:10.000 296 13989.67 124.03 54962.90 88888.00 2020-10-22 04:47:11.000 296 13989.18 123.72 54959.14 88888.00 2020-10-22 04:47:12.000 296 13991.48 125.87 54961.77 88888.00 2020-10-22 04:47:13.000 296 13989.41 123.67 54962.64 88888.00 2020-10-22 04:47:14.000 296 13989.56 123.79 54962.77 88888.00 2020-10-22 04:47:15.000 296 13989.43 123.84 54962.83 88888.00 2020-10-22 04:47:16.000 296 13989.45 123.75 54962.94 88888.00 2020-10-22 04:47:17.000 296 13991.64 125.76 54960.72 88888.00 2020-10-22 04:47:18.000 296 13989.35 123.73 54962.90 88888.00 2020-10-22 04:47:19.000 296 13989.60 123.72 54962.87 88888.00 2020-10-22 04:47:20.000 296 13989.82 123.77 54962.88 88888.00 2020-10-22 04:47:21.000 296 13989.49 123.65 54962.91 88888.00 2020-10-22 04:47:22.000 296 13989.73 123.77 54962.86 88888.00 2020-10-22 04:47:23.000 296 13989.43 123.70 54962.79 88888.00 2020-10-22 04:47:24.000 296 13989.80 123.79 54962.98 88888.00 2020-10-22 04:47:25.000 296 13989.16 123.86 54962.83 88888.00 2020-10-22 04:47:26.000 296 13989.55 123.64 54963.01 88888.00 2020-10-22 04:47:27.000 296 13991.83 126.12 54960.55 88888.00 2020-10-22 04:47:28.000 296 13989.69 123.69 54962.74 88888.00 2020-10-22 04:47:29.000 296 13989.85 123.91 54962.80 88888.00 2020-10-22 04:47:30.000 296 13990.16 123.74 54962.87 88888.00 2020-10-22 04:47:31.000 296 13989.56 123.76 54963.02 88888.00 2020-10-22 04:47:32.000 296 13989.42 123.76 54962.85 88888.00 2020-10-22 04:47:33.000 296 13989.56 123.81 54962.93 88888.00 2020-10-22 04:47:34.000 296 13989.41 123.75 54963.02 88888.00 2020-10-22 04:47:35.000 296 13989.69 123.78 54962.94 88888.00 2020-10-22 04:47:36.000 296 13989.98 123.74 54962.94 88888.00 2020-10-22 04:47:37.000 296 13989.66 123.69 54962.83 88888.00 2020-10-22 04:47:38.000 296 13989.54 123.74 54962.99 88888.00 2020-10-22 04:47:39.000 296 13989.68 123.77 54962.76 88888.00 2020-10-22 04:47:40.000 296 13989.54 123.36 54963.05 88888.00 2020-10-22 04:47:41.000 296 13989.77 123.67 54963.06 88888.00 2020-10-22 04:47:42.000 296 13990.94 125.92 54960.67 88888.00 2020-10-22 04:47:43.000 296 13990.68 123.60 54963.09 88888.00 2020-10-22 04:47:44.000 296 13989.98 123.60 54963.00 88888.00 2020-10-22 04:47:45.000 296 13989.85 123.80 54963.07 88888.00 2020-10-22 04:47:46.000 296 13990.04 123.92 54963.04 88888.00 2020-10-22 04:47:47.000 296 13989.94 123.49 54963.08 88888.00 2020-10-22 04:47:48.000 296 13992.10 125.97 54960.82 88888.00 2020-10-22 04:47:49.000 296 13989.75 123.78 54963.15 88888.00 2020-10-22 04:47:50.000 296 13989.87 123.84 54963.06 88888.00 2020-10-22 04:47:51.000 296 13989.70 123.69 54963.15 88888.00 2020-10-22 04:47:52.000 296 13989.81 123.57 54960.78 88888.00 2020-10-22 04:47:53.000 296 13993.76 126.72 54960.79 88888.00 2020-10-22 04:47:54.000 296 13991.97 123.75 54963.18 88888.00 2020-10-22 04:47:55.000 296 13989.82 123.79 54963.09 88888.00 2020-10-22 04:47:56.000 296 13989.66 123.89 54963.15 88888.00 2020-10-22 04:47:57.000 296 13990.22 123.45 54963.03 88888.00 2020-10-22 04:47:58.000 296 13989.80 123.77 54963.04 88888.00 2020-10-22 04:47:59.000 296 13992.13 126.02 54960.66 88888.00 2020-10-22 04:48:00.000 296 13990.18 123.98 54963.02 88888.00 2020-10-22 04:48:01.000 296 13989.87 123.82 54963.08 88888.00 2020-10-22 04:48:02.000 296 13990.30 123.77 54963.12 88888.00 2020-10-22 04:48:03.000 296 13989.82 123.68 54962.97 88888.00 2020-10-22 04:48:04.000 296 13989.97 123.76 54963.21 88888.00 2020-10-22 04:48:05.000 296 13990.00 123.85 54963.15 88888.00 2020-10-22 04:48:06.000 296 13989.93 123.76 54963.37 88888.00 2020-10-22 04:48:07.000 296 13989.90 123.61 54963.03 88888.00 2020-10-22 04:48:08.000 296 13990.02 123.64 54963.31 88888.00 2020-10-22 04:48:09.000 296 13990.04 123.55 54963.08 88888.00 2020-10-22 04:48:10.000 296 13990.23 123.44 54963.15 88888.00 2020-10-22 04:48:11.000 296 13989.90 123.70 54963.17 88888.00 2020-10-22 04:48:12.000 296 13989.96 123.76 54963.14 88888.00 2020-10-22 04:48:13.000 296 13989.87 123.72 54963.24 88888.00 2020-10-22 04:48:14.000 296 13990.23 123.71 54963.22 88888.00 2020-10-22 04:48:15.000 296 13989.96 123.51 54963.08 88888.00 2020-10-22 04:48:16.000 296 13989.97 123.63 54963.45 88888.00 2020-10-22 04:48:17.000 296 13990.25 123.37 54963.45 88888.00 2020-10-22 04:48:18.000 296 13992.27 125.92 54960.95 88888.00 2020-10-22 04:48:19.000 296 13990.12 123.78 54963.21 88888.00 2020-10-22 04:48:20.000 296 13989.55 123.70 54963.21 88888.00 2020-10-22 04:48:21.000 296 13990.00 123.82 54963.27 88888.00 2020-10-22 04:48:22.000 296 13990.00 123.70 54963.16 88888.00 2020-10-22 04:48:23.000 296 13990.10 123.57 54963.22 88888.00 2020-10-22 04:48:24.000 296 13990.01 123.89 54963.29 88888.00 2020-10-22 04:48:25.000 296 13990.10 123.22 54963.13 88888.00 2020-10-22 04:48:26.000 296 13990.06 123.55 54963.26 88888.00 2020-10-22 04:48:27.000 296 13989.93 123.68 54963.27 88888.00 2020-10-22 04:48:28.000 296 13990.06 125.94 54961.02 88888.00 2020-10-22 04:48:29.000 296 13991.91 123.64 54963.34 88888.00 2020-10-22 04:48:30.000 296 13990.00 123.60 54963.19 88888.00 2020-10-22 04:48:31.000 296 13990.00 123.57 54963.32 88888.00 2020-10-22 04:48:32.000 296 13989.95 123.65 54963.19 88888.00 2020-10-22 04:48:33.000 296 13989.73 123.60 54963.31 88888.00 2020-10-22 04:48:34.000 296 13991.96 125.81 54960.83 88888.00 2020-10-22 04:48:35.000 296 13989.98 123.61 54963.20 88888.00 2020-10-22 04:48:36.000 296 13989.99 123.57 54963.12 88888.00 2020-10-22 04:48:37.000 296 13990.20 123.54 54963.24 88888.00 2020-10-22 04:48:38.000 296 13989.87 123.35 54963.22 88888.00 2020-10-22 04:48:39.000 296 13989.75 123.57 54963.17 88888.00 2020-10-22 04:48:40.000 296 13989.82 123.53 54963.21 88888.00 2020-10-22 04:48:41.000 296 13989.84 123.48 54963.18 88888.00 2020-10-22 04:48:42.000 296 13989.75 123.45 54963.21 88888.00 2020-10-22 04:48:43.000 296 13989.97 123.40 54963.33 88888.00 2020-10-22 04:48:44.000 296 13989.60 124.84 54960.29 88888.00 2020-10-22 04:48:45.000 296 13992.32 125.86 54963.21 88888.00 2020-10-22 04:48:46.000 296 13990.07 123.29 54963.16 88888.00 2020-10-22 04:48:47.000 296 13989.81 123.77 54963.26 88888.00 2020-10-22 04:48:48.000 296 13990.03 123.45 54963.28 88888.00 2020-10-22 04:48:49.000 296 13989.69 123.51 54963.15 88888.00 2020-10-22 04:48:50.000 296 13992.06 125.83 54960.82 88888.00 2020-10-22 04:48:51.000 296 13990.07 123.45 54962.91 88888.00 2020-10-22 04:48:52.000 296 13989.90 123.86 54963.08 88888.00 2020-10-22 04:48:53.000 296 13989.89 123.33 54963.29 88888.00 2020-10-22 04:48:54.000 296 13989.80 123.64 54963.14 88888.00 2020-10-22 04:48:55.000 296 13989.62 123.47 54963.24 88888.00 2020-10-22 04:48:56.000 296 13990.05 123.41 54962.95 88888.00 2020-10-22 04:48:57.000 296 13990.02 123.41 54963.12 88888.00 2020-10-22 04:48:58.000 296 13989.80 123.36 54963.28 88888.00 2020-10-22 04:48:59.000 296 13989.63 123.41 54963.17 88888.00 2020-10-22 04:49:00.000 296 13989.66 123.65 54962.70 88888.00 2020-10-22 04:49:01.000 296 13989.53 123.34 54963.21 88888.00 2020-10-22 04:49:02.000 296 13989.76 123.51 54963.13 88888.00 2020-10-22 04:49:03.000 296 13989.82 123.35 54963.16 88888.00 2020-10-22 04:49:04.000 296 13989.66 123.42 54963.13 88888.00 2020-10-22 04:49:05.000 296 13989.73 123.48 54963.23 88888.00 2020-10-22 04:49:06.000 296 13989.48 123.42 54963.06 88888.00 2020-10-22 04:49:07.000 296 13989.71 123.30 54963.19 88888.00 2020-10-22 04:49:08.000 296 13989.73 123.37 54963.38 88888.00 2020-10-22 04:49:09.000 296 13989.58 123.31 54963.25 88888.00 2020-10-22 04:49:10.000 296 13989.61 123.63 54963.15 88888.00 2020-10-22 04:49:11.000 296 13989.82 123.36 54963.21 88888.00 2020-10-22 04:49:12.000 296 13990.06 123.49 54963.33 88888.00 2020-10-22 04:49:13.000 296 13989.95 123.36 54963.25 88888.00 2020-10-22 04:49:14.000 296 13989.46 123.47 54963.27 88888.00 2020-10-22 04:49:15.000 296 13991.71 125.89 54960.75 88888.00 2020-10-22 04:49:16.000 296 13989.60 123.44 54963.08 88888.00 2020-10-22 04:49:17.000 296 13989.56 123.79 54963.11 88888.00 2020-10-22 04:49:18.000 296 13989.47 123.45 54963.22 88888.00 2020-10-22 04:49:19.000 296 13989.52 123.31 54963.27 88888.00 2020-10-22 04:49:20.000 296 13989.51 123.42 54963.30 88888.00 2020-10-22 04:49:21.000 296 13992.13 125.76 54960.83 88888.00 2020-10-22 04:49:22.000 296 13989.73 123.55 54962.99 88888.00 2020-10-22 04:49:23.000 296 13989.43 123.52 54963.21 88888.00 2020-10-22 04:49:24.000 296 13989.22 123.43 54963.18 88888.00 2020-10-22 04:49:25.000 296 13989.40 123.51 54963.18 88888.00 2020-10-22 04:49:26.000 296 13989.94 123.30 54963.29 88888.00 2020-10-22 04:49:27.000 296 13989.59 123.59 54963.08 88888.00 2020-10-22 04:49:28.000 296 13989.52 123.57 54963.25 88888.00 2020-10-22 04:49:29.000 296 13989.43 123.50 54963.21 88888.00 2020-10-22 04:49:30.000 296 13989.39 123.41 54963.27 88888.00 2020-10-22 04:49:31.000 296 13989.69 123.51 54963.32 88888.00 2020-10-22 04:49:32.000 296 13989.63 124.02 54962.99 88888.00 2020-10-22 04:49:33.000 296 13989.59 123.45 54963.20 88888.00 2020-10-22 04:49:34.000 296 13989.68 123.44 54963.14 88888.00 2020-10-22 04:49:35.000 296 13989.39 123.39 54963.00 88888.00 2020-10-22 04:49:36.000 296 13989.62 123.36 54963.08 88888.00 2020-10-22 04:49:37.000 296 13989.50 123.08 54962.95 88888.00 2020-10-22 04:49:38.000 296 13989.36 123.41 54963.07 88888.00 2020-10-22 04:49:39.000 296 13991.89 125.89 54960.66 88888.00 2020-10-22 04:49:40.000 296 13989.43 123.42 54963.21 88888.00 2020-10-22 04:49:41.000 296 13989.62 123.48 54962.92 88888.00 2020-10-22 04:49:42.000 296 13989.64 123.53 54963.08 88888.00 2020-10-22 04:49:43.000 296 13989.36 123.40 54963.11 88888.00 2020-10-22 04:49:44.000 296 13989.36 123.81 54962.97 88888.00 2020-10-22 04:49:45.000 296 13991.50 125.86 54960.74 88888.00 2020-10-22 04:49:46.000 296 13989.16 123.55 54962.94 88888.00 2020-10-22 04:49:47.000 296 13989.31 123.07 54963.34 88888.00 2020-10-22 04:49:48.000 296 13989.56 123.51 54963.08 88888.00 2020-10-22 04:49:49.000 296 13989.57 123.47 54963.00 88888.00 2020-10-22 04:49:50.000 296 13989.38 123.45 54962.98 88888.00 2020-10-22 04:49:51.000 296 13989.44 123.44 54963.08 88888.00 2020-10-22 04:49:52.000 296 13989.37 123.51 54963.03 88888.00 2020-10-22 04:49:53.000 296 13989.49 123.53 54963.10 88888.00 2020-10-22 04:49:54.000 296 13989.47 123.57 54963.02 88888.00 2020-10-22 04:49:55.000 296 13989.35 123.39 54963.17 88888.00 2020-10-22 04:49:56.000 296 13989.11 123.85 54962.66 88888.00 2020-10-22 04:49:57.000 296 13989.65 123.57 54963.35 88888.00 2020-10-22 04:49:58.000 296 13989.58 123.57 54962.85 88888.00 2020-10-22 04:49:59.000 296 13989.26 123.61 54962.88 88888.00 2020-10-22 04:50:00.000 296 13989.17 123.39 54962.88 88888.00 2020-10-22 04:50:01.000 296 13989.30 123.50 54962.93 88888.00 2020-10-22 04:50:02.000 296 13989.27 123.57 54962.71 88888.00 2020-10-22 04:50:03.000 296 13989.29 123.53 54962.90 88888.00 2020-10-22 04:50:04.000 296 13989.60 123.48 54962.93 88888.00 2020-10-22 04:50:05.000 296 13989.15 123.32 54962.94 88888.00 2020-10-22 04:50:06.000 296 13989.52 123.38 54962.95 88888.00 2020-10-22 04:50:07.000 296 13989.46 124.01 54962.83 88888.00 2020-10-22 04:50:08.000 296 13989.24 123.28 54962.85 88888.00 2020-10-22 04:50:09.000 296 13989.30 123.39 54962.96 88888.00 2020-10-22 04:50:10.000 296 13991.49 125.75 54960.71 88888.00 2020-10-22 04:50:11.000 296 13989.47 123.44 54962.82 88888.00 2020-10-22 04:50:12.000 296 13989.39 123.51 54962.86 88888.00 2020-10-22 04:50:13.000 296 13989.48 123.41 54962.82 88888.00 2020-10-22 04:50:14.000 296 13989.29 123.43 54962.86 88888.00 2020-10-22 04:50:15.000 296 13989.30 123.41 54963.01 88888.00 2020-10-22 04:50:16.000 296 13991.55 125.69 54960.39 88888.00 2020-10-22 04:50:17.000 296 13988.88 123.44 54962.94 88888.00 2020-10-22 04:50:18.000 296 13989.42 123.39 54963.10 88888.00 2020-10-22 04:50:19.000 296 13989.12 123.45 54962.96 88888.00 2020-10-22 04:50:20.000 296 13989.07 123.39 54963.08 88888.00 2020-10-22 04:50:21.000 296 13989.43 123.34 54963.00 88888.00 2020-10-22 04:50:22.000 296 13989.31 123.40 54963.06 88888.00 2020-10-22 04:50:23.000 296 13989.39 123.40 54962.91 88888.00 2020-10-22 04:50:24.000 296 13989.27 123.45 54962.90 88888.00 2020-10-22 04:50:25.000 296 13989.13 123.36 54962.83 88888.00 2020-10-22 04:50:26.000 296 13989.17 123.45 54962.95 88888.00 2020-10-22 04:50:27.000 296 13989.07 123.70 54962.83 88888.00 2020-10-22 04:50:28.000 296 13989.48 123.67 54962.89 88888.00 2020-10-22 04:50:29.000 296 13991.39 125.71 54960.30 88888.00 2020-10-22 04:50:30.000 296 13989.26 123.30 54962.90 88888.00 2020-10-22 04:50:31.000 296 13989.16 123.39 54962.67 88888.00 2020-10-22 04:50:32.000 296 13989.19 123.47 54962.90 88888.00 2020-10-22 04:50:33.000 296 13989.28 123.35 54962.80 88888.00 2020-10-22 04:50:34.000 296 13989.39 123.43 54962.90 88888.00 2020-10-22 04:50:35.000 296 13991.39 125.71 54960.71 88888.00 2020-10-22 04:50:36.000 296 13989.15 123.39 54962.98 88888.00 2020-10-22 04:50:37.000 296 13989.22 123.71 54962.98 88888.00 2020-10-22 04:50:38.000 296 13989.22 123.65 54962.98 88888.00 2020-10-22 04:50:39.000 296 13989.18 123.42 54963.02 88888.00 2020-10-22 04:50:40.000 296 13988.98 123.34 54963.02 88888.00 2020-10-22 04:50:41.000 296 13989.26 123.47 54962.93 88888.00 2020-10-22 04:50:42.000 296 13989.07 123.53 54962.92 88888.00 2020-10-22 04:50:43.000 296 13989.20 123.60 54963.01 88888.00 2020-10-22 04:50:44.000 296 13989.02 123.76 54962.91 88888.00 2020-10-22 04:50:45.000 296 13989.17 123.38 54963.01 88888.00 2020-10-22 04:50:46.000 296 13988.89 123.56 54962.86 88888.00 2020-10-22 04:50:47.000 296 13989.11 123.26 54962.77 88888.00 2020-10-22 04:50:48.000 296 13989.26 123.40 54962.83 88888.00 2020-10-22 04:50:49.000 296 13989.16 123.85 54962.83 88888.00 2020-10-22 04:50:50.000 296 13989.10 123.43 54962.98 88888.00 2020-10-22 04:50:51.000 296 13989.10 123.64 54962.89 88888.00 2020-10-22 04:50:52.000 296 13989.09 123.36 54962.93 88888.00 2020-10-22 04:50:53.000 296 13988.93 123.29 54963.00 88888.00 2020-10-22 04:50:54.000 296 13989.00 123.60 54962.91 88888.00 2020-10-22 04:50:55.000 296 13989.24 123.25 54963.08 88888.00 2020-10-22 04:50:56.000 296 13989.18 123.13 54963.23 88888.00 2020-10-22 04:50:57.000 296 13989.01 122.82 54963.03 88888.00 2020-10-22 04:50:58.000 296 13989.18 123.29 54963.02 88888.00 2020-10-22 04:50:59.000 296 13989.63 123.26 54962.93 88888.00 2020-10-22 04:51:00.000 296 13991.46 125.56 54961.97 88888.00 2020-10-22 04:51:01.000 296 13989.04 123.26 54963.04 88888.00 2020-10-22 04:51:02.000 296 13989.05 123.31 54962.51 88888.00 2020-10-22 04:51:03.000 296 13989.38 123.12 54962.63 88888.00 2020-10-22 04:51:04.000 296 13989.20 123.52 54963.07 88888.00 2020-10-22 04:51:05.000 296 13991.48 125.67 54960.73 88888.00 2020-10-22 04:51:06.000 296 13989.25 123.17 54963.26 88888.00 2020-10-22 04:51:07.000 296 13989.24 122.97 54962.93 88888.00 2020-10-22 04:51:08.000 296 13989.19 123.38 54962.92 88888.00 2020-10-22 04:51:09.000 296 13989.38 123.22 54962.71 88888.00 2020-10-22 04:51:10.000 296 13989.22 123.38 54963.08 88888.00 2020-10-22 04:51:11.000 296 13989.30 123.37 54963.02 88888.00 2020-10-22 04:51:12.000 296 13989.27 123.33 54962.97 88888.00 2020-10-22 04:51:13.000 296 13989.18 123.31 54963.04 88888.00 2020-10-22 04:51:14.000 296 13989.42 123.48 54962.89 88888.00 2020-10-22 04:51:15.000 296 13989.26 123.33 54963.05 88888.00 2020-10-22 04:51:16.000 296 13989.34 123.36 54963.23 88888.00 2020-10-22 04:51:17.000 296 13989.34 123.38 54962.53 88888.00 2020-10-22 04:51:18.000 296 13989.37 123.55 54962.50 88888.00 2020-10-22 04:51:19.000 296 13989.43 123.34 54963.00 88888.00 2020-10-22 04:51:20.000 296 13989.32 123.34 54963.11 88888.00 2020-10-22 04:51:21.000 296 13989.35 123.39 54963.08 88888.00 2020-10-22 04:51:22.000 296 13991.55 125.77 54960.62 88888.00 2020-10-22 04:51:23.000 296 13989.61 123.57 54963.03 88888.00 2020-10-22 04:51:24.000 296 13989.65 123.42 54962.95 88888.00 2020-10-22 04:51:25.000 296 13989.82 123.28 54962.91 88888.00 2020-10-22 04:51:26.000 296 13989.59 123.45 54962.71 88888.00 2020-10-22 04:51:27.000 296 13989.24 123.39 54963.06 88888.00 2020-10-22 04:51:28.000 296 13991.70 125.74 54960.32 88888.00 2020-10-22 04:51:29.000 296 13989.37 123.20 54962.77 88888.00 2020-10-22 04:51:30.000 296 13989.49 123.51 54962.77 88888.00 2020-10-22 04:51:31.000 296 13989.66 123.40 54962.74 88888.00 2020-10-22 04:51:32.000 296 13989.26 123.27 54963.01 88888.00 2020-10-22 04:51:33.000 296 13989.58 123.52 54962.92 88888.00 2020-10-22 04:51:34.000 296 13989.64 123.78 54962.71 88888.00 2020-10-22 04:51:35.000 296 13989.19 123.45 54962.92 88888.00 2020-10-22 04:51:36.000 296 13989.34 123.40 54962.91 88888.00 2020-10-22 04:51:37.000 296 13989.55 123.43 54962.97 88888.00 2020-10-22 04:51:38.000 296 13989.76 123.51 54962.62 88888.00 2020-10-22 04:51:39.000 296 13989.56 123.57 54962.96 88888.00 2020-10-22 04:51:40.000 296 13989.56 123.60 54962.90 88888.00 2020-10-22 04:51:41.000 296 13989.31 123.30 54962.83 88888.00 2020-10-22 04:51:42.000 296 13989.35 123.28 54963.09 88888.00 2020-10-22 04:51:43.000 296 13989.53 123.56 54962.65 88888.00 2020-10-22 04:51:44.000 296 13989.62 123.69 54962.89 88888.00 2020-10-22 04:51:45.000 296 13989.35 123.51 54963.00 88888.00 2020-10-22 04:51:46.000 296 13989.69 123.41 54962.89 88888.00 2020-10-22 04:51:47.000 296 13989.31 123.45 54962.92 88888.00 2020-10-22 04:51:48.000 296 13989.62 123.57 54962.73 88888.00 2020-10-22 04:51:49.000 296 13989.49 123.77 54962.97 88888.00 2020-10-22 04:51:50.000 296 13989.30 123.59 54963.08 88888.00 2020-10-22 04:51:51.000 296 13989.44 123.45 54963.02 88888.00 2020-10-22 04:51:52.000 296 13989.40 123.68 54962.96 88888.00 2020-10-22 04:51:53.000 296 13991.85 126.15 54961.83 88888.00 2020-10-22 04:51:54.000 296 13989.54 123.66 54963.08 88888.00 2020-10-22 04:51:55.000 296 13989.37 123.71 54962.96 88888.00 2020-10-22 04:51:56.000 296 13989.57 123.87 54963.04 88888.00 2020-10-22 04:51:57.000 296 13989.78 123.60 54963.09 88888.00 2020-10-22 04:51:58.000 296 13991.74 125.55 54960.32 88888.00 2020-10-22 04:51:59.000 296 13989.66 123.97 54962.96 88888.00 2020-10-22 04:52:00.000 296 13989.79 123.72 54963.04 88888.00 2020-10-22 04:52:01.000 296 13989.92 123.63 54963.02 88888.00 2020-10-22 04:52:02.000 296 13989.56 123.57 54963.08 88888.00 2020-10-22 04:52:03.000 296 13989.65 123.64 54963.15 88888.00 2020-10-22 04:52:04.000 296 13989.68 124.01 54962.93 88888.00 2020-10-22 04:52:05.000 296 13989.60 123.82 54963.20 88888.00 2020-10-22 04:52:06.000 296 13989.59 123.63 54963.08 88888.00 2020-10-22 04:52:07.000 296 13989.64 123.74 54963.14 88888.00 2020-10-22 04:52:08.000 296 13989.58 123.82 54963.01 88888.00 2020-10-22 04:52:09.000 296 13990.04 123.87 54962.88 88888.00 2020-10-22 04:52:10.000 296 13989.49 123.82 54962.99 88888.00 2020-10-22 04:52:11.000 296 13989.59 123.79 54963.02 88888.00 2020-10-22 04:52:12.000 296 13989.60 123.74 54962.94 88888.00 2020-10-22 04:52:13.000 296 13989.49 127.44 54960.87 88888.00 2020-10-22 04:52:14.000 296 13992.36 125.03 54962.77 88888.00 2020-10-22 04:52:15.000 296 13989.47 123.92 54962.78 88888.00 2020-10-22 04:52:16.000 296 13989.75 123.81 54962.99 88888.00 2020-10-22 04:52:17.000 296 13989.64 123.77 54963.16 88888.00 2020-10-22 04:52:18.000 296 13989.94 123.78 54962.98 88888.00 2020-10-22 04:52:19.000 296 13991.99 126.15 54960.68 88888.00 2020-10-22 04:52:20.000 296 13989.68 123.87 54963.03 88888.00 2020-10-22 04:52:21.000 296 13989.42 123.82 54963.21 88888.00 2020-10-22 04:52:22.000 296 13989.76 123.70 54963.09 88888.00 2020-10-22 04:52:23.000 296 13989.87 123.87 54963.08 88888.00 2020-10-22 04:52:24.000 296 13989.67 124.00 54963.03 88888.00 2020-10-22 04:52:25.000 296 13989.95 123.82 54963.06 88888.00 2020-10-22 04:52:26.000 296 13990.12 123.92 54963.21 88888.00 2020-10-22 04:52:27.000 296 13992.04 126.24 54960.81 88888.00 2020-10-22 04:52:28.000 296 13989.72 123.85 54963.01 88888.00 2020-10-22 04:52:29.000 296 13989.66 123.95 54963.13 88888.00 2020-10-22 04:52:30.000 296 13990.19 123.72 54963.09 88888.00 2020-10-22 04:52:31.000 296 13989.85 123.71 54963.02 88888.00 2020-10-22 04:52:32.000 296 13989.90 123.85 54963.10 88888.00 2020-10-22 04:52:33.000 296 13989.78 123.80 54963.16 88888.00 2020-10-22 04:52:34.000 296 13989.62 123.95 54962.89 88888.00 2020-10-22 04:52:35.000 296 13989.49 123.74 54963.17 88888.00 2020-10-22 04:52:36.000 296 13989.76 124.11 54962.89 88888.00 2020-10-22 04:52:37.000 296 13989.78 123.85 54963.17 88888.00 2020-10-22 04:52:38.000 296 13989.64 123.86 54963.18 88888.00 2020-10-22 04:52:39.000 296 13989.61 124.32 54963.16 88888.00 2020-10-22 04:52:40.000 296 13989.79 123.81 54963.09 88888.00 2020-10-22 04:52:41.000 296 13989.81 123.80 54962.97 88888.00 2020-10-22 04:52:42.000 296 13989.73 123.97 54963.29 88888.00 2020-10-22 04:52:43.000 296 13989.92 123.78 54963.15 88888.00 2020-10-22 04:52:44.000 296 13991.82 126.09 54960.78 88888.00 2020-10-22 04:52:45.000 296 13989.91 123.71 54963.27 88888.00 2020-10-22 04:52:46.000 296 13989.97 123.89 54963.01 88888.00 2020-10-22 04:52:47.000 296 13989.50 123.88 54963.08 88888.00 2020-10-22 04:52:48.000 296 13989.56 123.84 54963.11 88888.00 2020-10-22 04:52:49.000 296 13989.70 123.90 54963.04 88888.00 2020-10-22 04:52:50.000 296 13992.19 126.13 54960.82 88888.00 2020-10-22 04:52:51.000 296 13989.64 123.89 54962.78 88888.00 2020-10-22 04:52:52.000 296 13989.50 123.73 54963.15 88888.00 2020-10-22 04:52:53.000 296 13989.68 123.78 54962.89 88888.00 2020-10-22 04:52:54.000 296 13989.32 126.08 54960.72 88888.00 2020-10-22 04:52:55.000 296 13990.92 123.75 54962.83 88888.00 2020-10-22 04:52:56.000 296 13990.05 123.75 54962.93 88888.00 2020-10-22 04:52:57.000 296 13989.29 123.69 54963.07 88888.00 2020-10-22 04:52:58.000 296 13989.15 123.65 54963.07 88888.00 2020-10-22 04:52:59.000 296 13989.38 123.82 54962.96 88888.00 2020-10-22 04:53:00.000 296 13991.63 126.02 54960.83 88888.00 2020-10-22 04:53:01.000 296 13989.81 123.72 54962.99 88888.00 2020-10-22 04:53:02.000 296 13989.39 123.62 54963.20 88888.00 2020-10-22 04:53:03.000 296 13989.43 123.59 54962.86 88888.00 2020-10-22 04:53:04.000 296 13989.36 126.55 54960.60 88888.00 2020-10-22 04:53:05.000 296 13991.57 124.59 54963.11 88888.00 2020-10-22 04:53:06.000 296 13989.42 123.45 54962.73 88888.00 2020-10-22 04:53:07.000 296 13989.42 123.50 54963.17 88888.00 2020-10-22 04:53:08.000 296 13989.34 123.70 54963.12 88888.00 2020-10-22 04:53:09.000 296 13989.24 123.72 54963.10 88888.00 2020-10-22 04:53:10.000 296 13991.63 126.04 54960.58 88888.00 2020-10-22 04:53:11.000 296 13989.02 124.00 54962.58 88888.00 2020-10-22 04:53:12.000 296 13989.41 123.45 54963.15 88888.00 2020-10-22 04:53:13.000 296 13989.25 123.61 54963.03 88888.00 2020-10-22 04:53:14.000 296 13989.12 123.60 54962.86 88888.00 2020-10-22 04:53:15.000 296 13989.41 123.76 54963.00 88888.00 2020-10-22 04:53:16.000 296 13988.83 123.60 54963.07 88888.00 2020-10-22 04:53:17.000 296 13989.13 123.47 54963.03 88888.00 2020-10-22 04:53:18.000 296 13989.08 123.42 54963.02 88888.00 2020-10-22 04:53:19.000 296 13988.96 123.42 54963.02 88888.00 2020-10-22 04:53:20.000 296 13989.34 123.61 54962.86 88888.00 2020-10-22 04:53:21.000 296 13989.15 123.52 54963.09 88888.00 2020-10-22 04:53:22.000 296 13989.40 123.51 54962.93 88888.00 2020-10-22 04:53:23.000 296 13989.14 123.60 54962.99 88888.00 2020-10-22 04:53:24.000 296 13989.13 123.48 54962.90 88888.00 2020-10-22 04:53:25.000 296 13988.92 123.45 54963.02 88888.00 2020-10-22 04:53:26.000 296 13989.00 123.50 54962.88 88888.00 2020-10-22 04:53:27.000 296 13989.15 123.54 54962.90 88888.00 2020-10-22 04:53:28.000 296 13989.11 123.32 54962.90 88888.00 2020-10-22 04:53:29.000 296 13989.01 123.57 54962.75 88888.00 2020-10-22 04:53:30.000 296 13988.92 123.53 54962.77 88888.00 2020-10-22 04:53:31.000 296 13988.64 123.61 54962.78 88888.00 2020-10-22 04:53:32.000 296 13988.69 123.58 54962.92 88888.00 2020-10-22 04:53:33.000 296 13988.91 123.55 54962.81 88888.00 2020-10-22 04:53:34.000 296 13988.84 123.51 54962.73 88888.00 2020-10-22 04:53:35.000 296 13991.22 125.71 54960.45 88888.00 2020-10-22 04:53:36.000 296 13988.93 123.53 54962.74 88888.00 2020-10-22 04:53:37.000 296 13988.73 123.59 54962.63 88888.00 2020-10-22 04:53:38.000 296 13989.04 123.34 54962.78 88888.00 2020-10-22 04:53:39.000 296 13988.74 123.63 54962.84 88888.00 2020-10-22 04:53:40.000 296 13989.02 123.80 54962.73 88888.00 2020-10-22 04:53:41.000 296 13991.13 125.96 54960.51 88888.00 2020-10-22 04:53:42.000 296 13988.71 123.45 54962.93 88888.00 2020-10-22 04:53:43.000 296 13989.01 123.48 54962.71 88888.00 2020-10-22 04:53:44.000 296 13988.88 123.50 54962.41 88888.00 2020-10-22 04:53:45.000 296 13988.69 123.56 54962.77 88888.00 2020-10-22 04:53:46.000 296 13988.77 123.48 54962.60 88888.00 2020-10-22 04:53:47.000 296 13988.75 123.55 54962.63 88888.00 2020-10-22 04:53:48.000 296 13988.83 123.55 54962.70 88888.00 2020-10-22 04:53:49.000 296 13988.75 123.67 54962.57 88888.00 2020-10-22 04:53:50.000 296 13989.15 123.51 54959.06 88888.00 2020-10-22 04:53:51.000 296 13990.85 125.52 54961.38 88888.00 2020-10-22 04:53:52.000 296 13988.76 123.59 54962.66 88888.00 2020-10-22 04:53:53.000 296 13988.81 123.32 54962.78 88888.00 2020-10-22 04:53:54.000 296 13988.57 123.70 54962.51 88888.00 2020-10-22 04:53:55.000 296 13988.72 123.57 54962.67 88888.00 2020-10-22 04:53:56.000 296 13991.00 125.90 54960.26 88888.00 2020-10-22 04:53:57.000 296 13988.84 123.63 54962.49 88888.00 2020-10-22 04:53:58.000 296 13988.97 123.89 54962.61 88888.00 2020-10-22 04:53:59.000 296 13988.74 123.49 54962.63 88888.00 2020-10-22 04:54:00.000 296 13988.72 123.61 54962.27 88888.00 2020-10-22 04:54:01.000 296 13988.74 123.49 54962.58 88888.00 2020-10-22 04:54:02.000 296 13988.66 123.92 54962.58 88888.00 2020-10-22 04:54:03.000 296 13988.69 123.72 54962.69 88888.00 2020-10-22 04:54:04.000 296 13988.64 123.66 54962.59 88888.00 2020-10-22 04:54:05.000 296 13988.69 123.61 54962.55 88888.00 2020-10-22 04:54:06.000 296 13988.77 123.72 54962.34 88888.00 2020-10-22 04:54:07.000 296 13988.77 123.57 54962.53 88888.00 2020-10-22 04:54:08.000 296 13988.74 124.01 54962.39 88888.00 2020-10-22 04:54:09.000 296 13988.69 123.88 54962.48 88888.00 2020-10-22 04:54:10.000 296 13988.78 123.91 54962.36 88888.00 2020-10-22 04:54:11.000 296 13989.29 125.17 54959.88 88888.00 2020-10-22 04:54:12.000 296 13990.70 123.71 54962.53 88888.00 2020-10-22 04:54:13.000 296 13989.00 123.77 54962.41 88888.00 2020-10-22 04:54:14.000 296 13988.61 123.78 54962.54 88888.00 2020-10-22 04:54:15.000 296 13988.80 123.68 54962.43 88888.00 2020-10-22 04:54:16.000 296 13988.74 123.76 54962.39 88888.00 2020-10-22 04:54:17.000 296 13988.78 123.67 54962.16 88888.00 2020-10-22 04:54:18.000 296 13989.08 123.87 54962.13 88888.00 2020-10-22 04:54:19.000 296 13988.60 123.67 54962.54 88888.00 2020-10-22 04:54:20.000 296 13988.73 123.76 54962.25 88888.00 2020-10-22 04:54:21.000 296 13989.07 123.76 54962.35 88888.00 2020-10-22 04:54:22.000 296 13991.02 126.09 54960.99 88888.00 2020-10-22 04:54:23.000 296 13989.14 123.82 54962.31 88888.00 2020-10-22 04:54:24.000 296 13988.62 123.67 54962.51 88888.00 2020-10-22 04:54:25.000 296 13988.71 123.69 54962.58 88888.00 2020-10-22 04:54:26.000 296 13989.29 123.91 54962.16 88888.00 2020-10-22 04:54:27.000 296 13991.06 126.23 54959.97 88888.00 2020-10-22 04:54:28.000 296 13988.89 123.74 54962.52 88888.00 2020-10-22 04:54:29.000 296 13988.66 123.69 54962.41 88888.00 2020-10-22 04:54:30.000 296 13988.81 123.82 54962.37 88888.00 2020-10-22 04:54:31.000 296 13988.80 123.76 54962.22 88888.00 2020-10-22 04:54:32.000 296 13988.99 123.76 54962.25 88888.00 2020-10-22 04:54:33.000 296 13988.74 123.87 54962.35 88888.00 2020-10-22 04:54:34.000 296 13988.60 123.73 54962.38 88888.00 2020-10-22 04:54:35.000 296 13988.69 124.01 54962.49 88888.00 2020-10-22 04:54:36.000 296 13988.71 123.98 54962.50 88888.00 2020-10-22 04:54:37.000 296 13988.83 123.79 54962.33 88888.00 2020-10-22 04:54:38.000 296 13988.92 123.63 54962.51 88888.00 2020-10-22 04:54:39.000 296 13988.77 123.76 54962.46 88888.00 2020-10-22 04:54:40.000 296 13989.12 123.89 54962.38 88888.00 2020-10-22 04:54:41.000 296 13988.74 124.26 54962.28 88888.00 2020-10-22 04:54:42.000 296 13988.78 123.87 54962.27 88888.00 2020-10-22 04:54:43.000 296 13988.48 123.95 54962.30 88888.00 2020-10-22 04:54:44.000 296 13988.77 123.90 54962.40 88888.00 2020-10-22 04:54:45.000 296 13988.88 123.85 54962.23 88888.00 2020-10-22 04:54:46.000 296 13989.14 123.61 54962.31 88888.00 2020-10-22 04:54:47.000 296 13991.19 126.28 54960.08 88888.00 2020-10-22 04:54:48.000 296 13989.05 123.61 54962.38 88888.00 2020-10-22 04:54:49.000 296 13988.84 123.90 54962.38 88888.00 2020-10-22 04:54:50.000 296 13988.84 123.98 54962.40 88888.00 2020-10-22 04:54:51.000 296 13988.78 123.95 54962.40 88888.00 2020-10-22 04:54:52.000 296 13989.02 123.89 54962.24 88888.00 2020-10-22 04:54:53.000 296 13991.13 126.24 54960.19 88888.00 2020-10-22 04:54:54.000 296 13988.82 123.99 54962.39 88888.00 2020-10-22 04:54:55.000 296 13988.84 123.90 54962.39 88888.00 2020-10-22 04:54:56.000 296 13988.78 124.03 54962.14 88888.00 2020-10-22 04:54:57.000 296 13988.89 124.10 54962.47 88888.00 2020-10-22 04:54:58.000 296 13988.98 124.30 54962.33 88888.00 2020-10-22 04:54:59.000 296 13988.80 123.97 54962.60 88888.00 2020-10-22 04:55:00.000 296 13988.82 123.99 54962.48 88888.00 2020-10-22 04:55:01.000 296 13988.85 123.84 54962.34 88888.00 2020-10-22 04:55:02.000 296 13988.79 123.88 54962.41 88888.00 2020-10-22 04:55:03.000 296 13989.02 124.01 54962.35 88888.00 2020-10-22 04:55:04.000 296 13988.79 123.83 54962.34 88888.00 2020-10-22 04:55:05.000 296 13988.78 123.95 54962.46 88888.00 2020-10-22 04:55:06.000 296 13988.72 123.76 54962.50 88888.00 2020-10-22 04:55:07.000 296 13988.90 124.01 54962.47 88888.00 2020-10-22 04:55:08.000 296 13988.66 123.87 54962.56 88888.00 2020-10-22 04:55:09.000 296 13988.75 123.95 54962.49 88888.00 2020-10-22 04:55:10.000 296 13988.92 124.23 54962.33 88888.00 2020-10-22 04:55:11.000 296 13988.85 123.84 54962.34 88888.00 2020-10-22 04:55:12.000 296 13988.75 124.20 54962.22 88888.00 2020-10-22 04:55:13.000 296 13988.87 123.76 54962.42 88888.00 2020-10-22 04:55:14.000 296 13988.74 123.73 54962.51 88888.00 2020-10-22 04:55:15.000 296 13988.82 123.97 54962.38 88888.00 2020-10-22 04:55:16.000 296 13988.73 123.96 54962.36 88888.00 2020-10-22 04:55:17.000 296 13988.96 125.10 54959.98 88888.00 2020-10-22 04:55:18.000 296 13991.07 125.05 54962.27 88888.00 2020-10-22 04:55:19.000 296 13988.96 123.84 54962.55 88888.00 2020-10-22 04:55:20.000 296 13988.80 124.00 54962.49 88888.00 2020-10-22 04:55:21.000 296 13988.81 123.93 54962.42 88888.00 2020-10-22 04:55:22.000 296 13988.74 124.16 54962.32 88888.00 2020-10-22 04:55:23.000 296 13991.07 126.47 54960.02 88888.00 2020-10-22 04:55:24.000 296 13988.70 123.95 54962.46 88888.00 2020-10-22 04:55:25.000 296 13988.85 123.94 54962.35 88888.00 2020-10-22 04:55:26.000 296 13988.76 123.87 54962.13 88888.00 2020-10-22 04:55:27.000 296 13988.70 123.86 54962.31 88888.00 2020-10-22 04:55:28.000 296 13988.94 124.05 54962.38 88888.00 2020-10-22 04:55:29.000 296 13988.89 123.88 54962.36 88888.00 2020-10-22 04:55:30.000 296 13988.69 123.98 54962.37 88888.00 2020-10-22 04:55:31.000 296 13988.69 123.82 54962.27 88888.00 2020-10-22 04:55:32.000 296 13988.81 123.95 54962.42 88888.00 2020-10-22 04:55:33.000 296 13989.16 124.00 54962.33 88888.00 2020-10-22 04:55:34.000 296 13988.86 123.89 54962.26 88888.00 2020-10-22 04:55:35.000 296 13988.94 123.97 54962.44 88888.00 2020-10-22 04:55:36.000 296 13989.00 123.97 54962.52 88888.00 2020-10-22 04:55:37.000 296 13988.73 124.05 54962.50 88888.00 2020-10-22 04:55:38.000 296 13991.28 126.34 54960.08 88888.00 2020-10-22 04:55:39.000 296 13988.72 124.12 54962.52 88888.00 2020-10-22 04:55:40.000 296 13988.87 123.82 54962.64 88888.00 2020-10-22 04:55:41.000 296 13988.80 123.94 54962.48 88888.00 2020-10-22 04:55:42.000 296 13989.20 124.14 54962.19 88888.00 2020-10-22 04:55:43.000 296 13989.10 124.10 54962.41 88888.00 2020-10-22 04:55:44.000 296 13991.10 126.31 54960.12 88888.00 2020-10-22 04:55:45.000 296 13988.92 123.97 54962.49 88888.00 2020-10-22 04:55:46.000 296 13988.80 123.82 54962.34 88888.00 2020-10-22 04:55:47.000 296 13988.86 123.94 54962.38 88888.00 2020-10-22 04:55:48.000 296 13989.51 124.11 54962.33 88888.00 2020-10-22 04:55:49.000 296 13989.12 123.92 54962.39 88888.00 2020-10-22 04:55:50.000 296 13988.88 123.75 54962.47 88888.00 2020-10-22 04:55:51.000 296 13988.88 123.92 54962.50 88888.00 2020-10-22 04:55:52.000 296 13989.34 123.83 54962.41 88888.00 2020-10-22 04:55:53.000 296 13988.93 123.96 54962.41 88888.00 2020-10-22 04:55:54.000 296 13988.95 124.18 54962.59 88888.00 2020-10-22 04:55:55.000 296 13988.95 123.98 54962.54 88888.00 2020-10-22 04:55:56.000 296 13988.77 123.82 54962.60 88888.00 2020-10-22 04:55:57.000 296 13989.28 123.92 54962.55 88888.00 2020-10-22 04:55:58.000 296 13989.01 123.98 54962.51 88888.00 2020-10-22 04:55:59.000 296 13988.90 123.81 54962.56 88888.00 2020-10-22 04:56:00.000 296 13988.90 124.09 54962.65 88888.00 2020-10-22 04:56:01.000 296 13989.02 123.81 54962.64 88888.00 2020-10-22 04:56:02.000 296 13988.77 123.77 54962.52 88888.00 2020-10-22 04:56:03.000 296 13989.10 124.07 54962.39 88888.00 2020-10-22 04:56:04.000 296 13989.19 123.99 54962.49 88888.00 2020-10-22 04:56:05.000 296 13989.03 124.21 54962.54 88888.00 2020-10-22 04:56:06.000 296 13988.94 123.84 54962.54 88888.00 2020-10-22 04:56:07.000 296 13988.97 123.61 54962.44 88888.00 2020-10-22 04:56:08.000 296 13988.87 123.95 54962.38 88888.00 2020-10-22 04:56:09.000 296 13991.42 126.08 54961.35 88888.00 2020-10-22 04:56:10.000 296 13989.03 123.76 54962.49 88888.00 2020-10-22 04:56:11.000 296 13988.87 123.87 54962.61 88888.00 2020-10-22 04:56:12.000 296 13989.19 123.73 54962.45 88888.00 2020-10-22 04:56:13.000 296 13989.05 123.92 54962.77 88888.00 2020-10-22 04:56:14.000 296 13991.27 125.99 54960.33 88888.00 2020-10-22 04:56:15.000 296 13988.98 123.85 54962.46 88888.00 2020-10-22 04:56:16.000 296 13989.11 123.68 54962.55 88888.00 2020-10-22 04:56:17.000 296 13989.17 123.85 54962.48 88888.00 2020-10-22 04:56:18.000 296 13989.27 123.87 54962.46 88888.00 2020-10-22 04:56:19.000 296 13988.83 123.86 54962.67 88888.00 2020-10-22 04:56:20.000 296 13988.84 123.73 54962.63 88888.00 2020-10-22 04:56:21.000 296 13988.93 123.82 54962.65 88888.00 2020-10-22 04:56:22.000 296 13988.89 123.73 54962.02 88888.00 2020-10-22 04:56:23.000 296 13989.18 123.77 54962.42 88888.00 2020-10-22 04:56:24.000 296 13988.86 123.85 54962.60 88888.00 2020-10-22 04:56:25.000 296 13989.01 123.64 54962.47 88888.00 2020-10-22 04:56:26.000 296 13988.90 123.82 54962.55 88888.00 2020-10-22 04:56:27.000 296 13988.98 123.53 54962.52 88888.00 2020-10-22 04:56:28.000 296 13990.56 126.43 54960.19 88888.00 2020-10-22 04:56:29.000 296 13990.66 123.73 54962.39 88888.00 2020-10-22 04:56:30.000 296 13989.15 123.72 54962.58 88888.00 2020-10-22 04:56:31.000 296 13988.77 123.56 54962.56 88888.00 2020-10-22 04:56:32.000 296 13989.00 123.82 54962.39 88888.00 2020-10-22 04:56:33.000 296 13989.04 124.12 54962.87 88888.00 2020-10-22 04:56:34.000 296 13991.19 126.05 54960.20 88888.00 2020-10-22 04:56:35.000 296 13989.37 123.71 54962.57 88888.00 2020-10-22 04:56:36.000 296 13988.99 123.57 54962.67 88888.00 2020-10-22 04:56:37.000 296 13989.22 123.50 54962.66 88888.00 2020-10-22 04:56:38.000 296 13989.02 123.76 54962.48 88888.00 2020-10-22 04:56:39.000 296 13988.82 123.71 54962.64 88888.00 2020-10-22 04:56:40.000 296 13989.16 123.62 54962.44 88888.00 2020-10-22 04:56:41.000 296 13988.96 123.57 54962.80 88888.00 2020-10-22 04:56:42.000 296 13989.09 123.57 54962.53 88888.00 2020-10-22 04:56:43.000 296 13989.02 123.74 54962.45 88888.00 2020-10-22 04:56:44.000 296 13989.32 123.79 54962.60 88888.00 2020-10-22 04:56:45.000 296 13989.56 123.82 54962.46 88888.00 2020-10-22 04:56:46.000 296 13989.03 123.60 54962.78 88888.00 2020-10-22 04:56:47.000 296 13989.47 123.64 54962.89 88888.00 2020-10-22 04:56:48.000 296 13989.19 123.70 54962.37 88888.00 2020-10-22 04:56:49.000 296 13989.17 123.68 54962.54 88888.00 2020-10-22 04:56:50.000 296 13989.68 123.68 54962.66 88888.00 2020-10-22 04:56:51.000 296 13989.18 123.75 54962.73 88888.00 2020-10-22 04:56:52.000 296 13989.22 123.92 54962.64 88888.00 2020-10-22 04:56:53.000 296 13989.32 123.74 54962.58 88888.00 2020-10-22 04:56:54.000 296 13989.49 123.91 54962.58 88888.00 2020-10-22 04:56:55.000 296 13989.49 123.48 54962.54 88888.00 2020-10-22 04:56:56.000 296 13989.34 123.59 54962.54 88888.00 2020-10-22 04:56:57.000 296 13989.28 123.81 54962.52 88888.00 2020-10-22 04:56:58.000 296 13989.42 123.57 54963.05 88888.00 2020-10-22 04:56:59.000 296 13989.11 123.56 54962.63 88888.00 2020-10-22 04:57:00.000 296 13989.26 123.67 54962.67 88888.00 2020-10-22 04:57:01.000 296 13989.27 123.76 54962.68 88888.00 2020-10-22 04:57:02.000 296 13989.24 124.52 54960.06 88888.00 2020-10-22 04:57:03.000 296 13991.45 123.72 54962.46 88888.00 2020-10-22 04:57:04.000 296 13989.24 123.57 54962.73 88888.00 2020-10-22 04:57:05.000 296 13989.31 123.70 54962.54 88888.00 2020-10-22 04:57:06.000 296 13989.28 123.64 54962.87 88888.00 2020-10-22 04:57:07.000 296 13989.24 123.72 54962.76 88888.00 2020-10-22 04:57:08.000 296 13991.48 125.90 54960.37 88888.00 2020-10-22 04:57:09.000 296 13989.18 123.59 54962.62 88888.00 2020-10-22 04:57:10.000 296 13989.20 124.06 54962.68 88888.00 2020-10-22 04:57:11.000 296 13989.31 123.53 54962.50 88888.00 2020-10-22 04:57:12.000 296 13989.42 123.78 54962.59 88888.00 2020-10-22 04:57:13.000 296 13989.16 123.38 54962.70 88888.00 2020-10-22 04:57:14.000 296 13989.03 123.48 54962.76 88888.00 2020-10-22 04:57:15.000 296 13989.57 123.66 54962.63 88888.00 2020-10-22 04:57:16.000 296 13989.15 123.63 54962.90 88888.00 2020-10-22 04:57:17.000 296 13989.37 123.64 54962.53 88888.00 2020-10-22 04:57:18.000 296 13989.14 123.55 54962.56 88888.00 2020-10-22 04:57:19.000 296 13989.34 126.76 54960.29 88888.00 2020-10-22 04:57:20.000 296 13991.82 124.48 54962.64 88888.00 2020-10-22 04:57:21.000 296 13989.15 123.44 54962.55 88888.00 2020-10-22 04:57:22.000 296 13989.42 123.53 54962.79 88888.00 2020-10-22 04:57:23.000 296 13989.08 123.46 54962.69 88888.00 2020-10-22 04:57:24.000 296 13989.34 123.76 54962.52 88888.00 2020-10-22 04:57:25.000 296 13991.49 125.86 54960.38 88888.00 2020-10-22 04:57:26.000 296 13989.37 123.52 54962.62 88888.00 2020-10-22 04:57:27.000 296 13989.29 123.93 54962.66 88888.00 2020-10-22 04:57:28.000 296 13989.35 123.53 54962.88 88888.00 2020-10-22 04:57:29.000 296 13989.36 123.41 54962.79 88888.00 2020-10-22 04:57:30.000 296 13989.59 123.87 54962.08 88888.00 2020-10-22 04:57:31.000 296 13989.31 123.57 54962.81 88888.00 2020-10-22 04:57:32.000 296 13989.35 123.76 54962.80 88888.00 2020-10-22 04:57:33.000 296 13989.35 123.54 54962.76 88888.00 2020-10-22 04:57:34.000 296 13989.40 123.51 54962.56 88888.00 2020-10-22 04:57:35.000 296 13989.31 123.57 54962.78 88888.00 2020-10-22 04:57:36.000 296 13989.45 123.44 54962.89 88888.00 2020-10-22 04:57:37.000 296 13989.25 123.36 54962.89 88888.00 2020-10-22 04:57:38.000 296 13989.49 123.52 54962.74 88888.00 2020-10-22 04:57:39.000 296 13989.43 123.54 54963.01 88888.00 2020-10-22 04:57:40.000 296 13989.33 123.95 54962.76 88888.00 2020-10-22 04:57:41.000 296 13989.69 123.23 54962.86 88888.00 2020-10-22 04:57:42.000 296 13989.35 123.23 54962.46 88888.00 2020-10-22 04:57:43.000 296 13989.52 123.45 54962.75 88888.00 2020-10-22 04:57:44.000 296 13989.54 123.41 54962.61 88888.00 2020-10-22 04:57:45.000 296 13989.50 123.43 54962.86 88888.00 2020-10-22 04:57:46.000 296 13989.38 123.30 54962.78 88888.00 2020-10-22 04:57:47.000 296 13989.48 123.48 54962.91 88888.00 2020-10-22 04:57:48.000 296 13989.35 123.40 54963.00 88888.00 2020-10-22 04:57:49.000 296 13989.23 123.56 54962.54 88888.00 2020-10-22 04:57:50.000 296 13991.62 125.96 54960.35 88888.00 2020-10-22 04:57:51.000 296 13989.40 123.45 54962.70 88888.00 2020-10-22 04:57:52.000 296 13989.56 123.42 54962.60 88888.00 2020-10-22 04:57:53.000 296 13989.56 123.32 54962.64 88888.00 2020-10-22 04:57:54.000 296 13989.41 123.27 54962.88 88888.00 2020-10-22 04:57:55.000 296 13991.98 125.71 54960.38 88888.00 2020-10-22 04:57:56.000 296 13989.51 123.41 54962.74 88888.00 2020-10-22 04:57:57.000 296 13989.52 123.26 54962.72 88888.00 2020-10-22 04:57:58.000 296 13989.28 123.21 54963.04 88888.00 2020-10-22 04:57:59.000 296 13989.31 123.28 54962.81 88888.00 2020-10-22 04:58:00.000 296 13989.79 123.01 54962.79 88888.00 2020-10-22 04:58:01.000 296 13989.37 123.27 54963.01 88888.00 2020-10-22 04:58:02.000 296 13989.56 123.33 54962.87 88888.00 2020-10-22 04:58:03.000 296 13989.37 123.25 54962.95 88888.00 2020-10-22 04:58:04.000 296 13989.57 123.24 54962.71 88888.00 2020-10-22 04:58:05.000 296 13989.61 123.85 54962.93 88888.00 2020-10-22 04:58:06.000 296 13989.63 123.19 54963.00 88888.00 2020-10-22 04:58:07.000 296 13989.19 122.97 54962.90 88888.00 2020-10-22 04:58:08.000 296 13989.68 123.16 54962.93 88888.00 2020-10-22 04:58:09.000 296 13989.52 123.27 54962.93 88888.00 2020-10-22 04:58:10.000 296 13989.80 123.01 54962.86 88888.00 2020-10-22 04:58:11.000 296 13991.75 125.52 54960.70 88888.00 2020-10-22 04:58:12.000 296 13989.48 122.94 54962.94 88888.00 2020-10-22 04:58:13.000 296 13989.32 123.20 54962.86 88888.00 2020-10-22 04:58:14.000 296 13989.43 123.20 54962.67 88888.00 2020-10-22 04:58:15.000 296 13989.57 123.21 54962.79 88888.00 2020-10-22 04:58:16.000 296 13989.40 123.13 54962.90 88888.00 2020-10-22 04:58:17.000 296 13991.64 125.36 54960.64 88888.00 2020-10-22 04:58:18.000 296 13989.36 123.19 54962.94 88888.00 2020-10-22 04:58:19.000 296 13989.35 123.13 54962.94 88888.00 2020-10-22 04:58:20.000 296 13989.33 123.20 54962.90 88888.00 2020-10-22 04:58:21.000 296 13989.38 123.04 54962.95 88888.00 2020-10-22 04:58:22.000 296 13989.40 123.15 54962.87 88888.00 2020-10-22 04:58:23.000 296 13989.46 122.93 54962.91 88888.00 2020-10-22 04:58:24.000 296 13989.31 123.24 54962.88 88888.00 2020-10-22 04:58:25.000 296 13989.18 123.13 54962.94 88888.00 2020-10-22 04:58:26.000 296 13989.49 123.09 54962.94 88888.00 2020-10-22 04:58:27.000 296 13989.69 123.09 54963.02 88888.00 2020-10-22 04:58:28.000 296 13989.16 122.97 54963.11 88888.00 2020-10-22 04:58:29.000 296 13989.42 122.95 54963.00 88888.00 2020-10-22 04:58:30.000 296 13989.06 123.14 54962.82 88888.00 2020-10-22 04:58:31.000 296 13989.91 122.99 54963.02 88888.00 2020-10-22 04:58:32.000 296 13989.14 122.81 54962.82 88888.00 2020-10-22 04:58:33.000 296 13989.16 123.03 54962.91 88888.00 2020-10-22 04:58:34.000 296 13989.49 123.01 54962.71 88888.00 2020-10-22 04:58:35.000 296 13989.78 123.54 54962.79 88888.00 2020-10-22 04:58:36.000 296 13989.16 123.06 54962.95 88888.00 2020-10-22 04:58:37.000 296 13989.24 122.97 54962.87 88888.00 2020-10-22 04:58:38.000 296 13989.16 122.74 54962.89 88888.00 2020-10-22 04:58:39.000 296 13989.43 122.82 54962.82 88888.00 2020-10-22 04:58:40.000 296 13989.73 122.95 54962.85 88888.00 2020-10-22 04:58:41.000 296 13989.28 122.88 54960.48 88888.00 2020-10-22 04:58:42.000 296 13991.15 123.99 54962.91 88888.00 2020-10-22 04:58:43.000 296 13989.05 122.91 54962.97 88888.00 2020-10-22 04:58:44.000 296 13989.11 122.82 54962.84 88888.00 2020-10-22 04:58:45.000 296 13989.09 122.82 54962.93 88888.00 2020-10-22 04:58:46.000 296 13989.17 122.70 54962.92 88888.00 2020-10-22 04:58:47.000 296 13991.49 124.99 54960.37 88888.00 2020-10-22 04:58:48.000 296 13989.14 122.74 54962.99 88888.00 2020-10-22 04:58:49.000 296 13989.34 122.66 54962.87 88888.00 2020-10-22 04:58:50.000 296 13989.12 122.81 54962.82 88888.00 2020-10-22 04:58:51.000 296 13989.19 122.80 54962.68 88888.00 2020-10-22 04:58:52.000 296 13989.62 122.69 54962.84 88888.00 2020-10-22 04:58:53.000 296 13989.11 122.78 54962.87 88888.00 2020-10-22 04:58:54.000 296 13989.49 122.82 54963.14 88888.00 2020-10-22 04:58:55.000 296 13989.43 122.88 54962.77 88888.00 2020-10-22 04:58:56.000 296 13989.60 122.81 54962.83 88888.00 2020-10-22 04:58:57.000 296 13989.70 122.81 54962.80 88888.00 2020-10-22 04:58:58.000 296 13989.29 122.75 54962.81 88888.00 2020-10-22 04:58:59.000 296 13989.16 122.85 54962.77 88888.00 2020-10-22 04:59:00.000 296 13989.20 122.88 54962.79 88888.00 2020-10-22 04:59:01.000 296 13989.43 122.81 54962.84 88888.00 2020-10-22 04:59:02.000 296 13989.42 122.80 54962.71 88888.00 2020-10-22 04:59:03.000 296 13989.43 122.66 54962.91 88888.00 2020-10-22 04:59:04.000 296 13989.68 122.81 54962.86 88888.00 2020-10-22 04:59:05.000 296 13991.75 125.21 54960.54 88888.00 2020-10-22 04:59:06.000 296 13989.64 122.95 54962.58 88888.00 2020-10-22 04:59:07.000 296 13989.43 122.86 54962.84 88888.00 2020-10-22 04:59:08.000 296 13989.49 122.89 54962.87 88888.00 2020-10-22 04:59:09.000 296 13989.68 122.82 54962.89 88888.00 2020-10-22 04:59:10.000 296 13989.39 122.91 54962.73 88888.00 2020-10-22 04:59:11.000 296 13991.53 125.24 54960.32 88888.00 2020-10-22 04:59:12.000 296 13989.86 122.84 54962.82 88888.00 2020-10-22 04:59:13.000 296 13989.36 122.79 54963.00 88888.00 2020-10-22 04:59:14.000 296 13989.24 122.88 54962.78 88888.00 2020-10-22 04:59:15.000 296 13989.43 122.87 54962.75 88888.00 2020-10-22 04:59:16.000 296 13989.81 123.20 54962.83 88888.00 2020-10-22 04:59:17.000 296 13989.24 122.89 54962.82 88888.00 2020-10-22 04:59:18.000 296 13989.41 122.68 54962.90 88888.00 2020-10-22 04:59:19.000 296 13989.56 122.52 54962.68 88888.00 2020-10-22 04:59:20.000 296 13989.43 122.82 54962.74 88888.00 2020-10-22 04:59:21.000 296 13989.35 122.76 54962.79 88888.00 2020-10-22 04:59:22.000 296 13989.93 122.88 54962.80 88888.00 2020-10-22 04:59:23.000 296 13989.49 122.81 54962.97 88888.00 2020-10-22 04:59:24.000 296 13989.42 122.83 54962.77 88888.00 2020-10-22 04:59:25.000 296 13989.46 122.68 54962.82 88888.00 2020-10-22 04:59:26.000 296 13989.29 122.68 54962.90 88888.00 2020-10-22 04:59:27.000 296 13989.60 122.74 54962.79 88888.00 2020-10-22 04:59:28.000 296 13989.56 122.69 54962.91 88888.00 2020-10-22 04:59:29.000 296 13989.76 122.79 54962.95 88888.00 2020-10-22 04:59:30.000 296 13989.43 122.81 54962.90 88888.00 2020-10-22 04:59:31.000 296 13989.62 122.76 54963.01 88888.00 2020-10-22 04:59:32.000 296 13989.94 122.77 54962.96 88888.00 2020-10-22 04:59:33.000 296 13989.64 122.77 54962.99 88888.00 2020-10-22 04:59:34.000 296 13989.55 122.76 54963.02 88888.00 2020-10-22 04:59:35.000 296 13989.34 122.70 54960.51 88888.00 2020-10-22 04:59:36.000 296 13992.07 124.01 54962.88 88888.00 2020-10-22 04:59:37.000 296 13989.55 123.09 54962.94 88888.00 2020-10-22 04:59:38.000 296 13989.55 122.75 54962.98 88888.00 2020-10-22 04:59:39.000 296 13989.51 122.57 54962.97 88888.00 2020-10-22 04:59:40.000 296 13989.39 122.74 54962.90 88888.00 2020-10-22 04:59:41.000 296 13991.80 125.11 54960.62 88888.00 2020-10-22 04:59:42.000 296 13989.98 122.68 54962.88 88888.00 2020-10-22 04:59:43.000 296 13989.62 122.75 54962.92 88888.00 2020-10-22 04:59:44.000 296 13989.68 122.69 54962.98 88888.00 2020-10-22 04:59:45.000 296 13989.74 122.67 54962.91 88888.00 2020-10-22 04:59:46.000 296 13989.86 123.07 54963.02 88888.00 2020-10-22 04:59:47.000 296 13989.54 122.92 54962.95 88888.00 2020-10-22 04:59:48.000 296 13989.60 122.64 54963.08 88888.00 2020-10-22 04:59:49.000 296 13989.49 122.64 54963.01 88888.00 2020-10-22 04:59:50.000 296 13989.62 122.82 54962.78 88888.00 2020-10-22 04:59:51.000 296 13989.50 122.58 54962.87 88888.00 2020-10-22 04:59:52.000 296 13989.81 122.89 54962.74 88888.00 2020-10-22 04:59:53.000 296 13989.52 122.67 54962.96 88888.00 2020-10-22 04:59:54.000 296 13989.50 122.77 54962.98 88888.00 2020-10-22 04:59:55.000 296 13989.37 122.68 54963.27 88888.00 2020-10-22 04:59:56.000 296 13989.40 122.62 54963.02 88888.00 2020-10-22 04:59:57.000 296 13989.23 122.49 54962.91 88888.00 2020-10-22 04:59:58.000 296 13989.42 122.65 54963.20 88888.00 2020-10-22 04:59:59.000 296 13989.44 122.40 54963.18 88888.00 2020-10-22 05:00:00.000 296 13989.42 126.33 54960.64 88888.00 2020-10-22 05:00:01.000 296 13991.57 123.89 54963.15 88888.00 2020-10-22 05:00:02.000 296 13989.31 122.61 54962.97 88888.00 2020-10-22 05:00:03.000 296 13989.50 122.51 54962.95 88888.00 2020-10-22 05:00:04.000 296 13989.43 122.53 54963.15 88888.00 2020-10-22 05:00:05.000 296 13989.35 122.69 54963.02 88888.00 2020-10-22 05:00:06.000 296 13991.80 124.82 54960.66 88888.00 2020-10-22 05:00:07.000 296 13989.59 123.04 54962.93 88888.00 2020-10-22 05:00:08.000 296 13989.50 122.37 54963.21 88888.00 2020-10-22 05:00:09.000 296 13989.49 122.90 54962.94 88888.00 2020-10-22 05:00:10.000 296 13989.37 122.48 54962.92 88888.00 2020-10-22 05:00:11.000 296 13989.63 122.35 54963.24 88888.00 2020-10-22 05:00:12.000 296 13990.11 122.51 54963.02 88888.00 2020-10-22 05:00:13.000 296 13989.64 122.49 54963.25 88888.00 2020-10-22 05:00:14.000 296 13989.54 122.19 54963.16 88888.00 2020-10-22 05:00:15.000 296 13989.36 122.32 54962.84 88888.00 2020-10-22 05:00:16.000 296 13989.55 122.34 54963.22 88888.00 2020-10-22 05:00:17.000 296 13989.48 122.08 54963.21 88888.00 2020-10-22 05:00:18.000 296 13989.57 122.43 54963.27 88888.00 2020-10-22 05:00:19.000 296 13989.53 122.51 54963.27 88888.00 2020-10-22 05:00:20.000 296 13989.37 122.23 54963.32 88888.00 2020-10-22 05:00:21.000 296 13989.27 122.71 54963.16 88888.00 2020-10-22 05:00:22.000 296 13989.87 122.00 54963.30 88888.00 2020-10-22 05:00:23.000 296 13989.56 122.45 54963.18 88888.00 2020-10-22 05:00:24.000 296 13989.44 122.31 54963.15 88888.00 2020-10-22 05:00:25.000 296 13989.43 122.22 54963.35 88888.00 2020-10-22 05:00:26.000 296 13989.60 122.24 54963.28 88888.00 2020-10-22 05:00:27.000 296 13989.20 122.27 54963.13 88888.00 2020-10-22 05:00:28.000 296 13989.49 122.34 54963.41 88888.00 2020-10-22 05:00:29.000 296 13989.44 122.24 54963.30 88888.00 2020-10-22 05:00:30.000 296 13989.35 122.14 54963.49 88888.00 2020-10-22 05:00:31.000 296 13991.76 124.52 54960.85 88888.00 2020-10-22 05:00:32.000 296 13989.77 122.28 54963.32 88888.00 2020-10-22 05:00:33.000 296 13989.50 122.15 54963.26 88888.00 2020-10-22 05:00:34.000 296 13989.46 122.19 54963.29 88888.00 2020-10-22 05:00:35.000 296 13989.39 122.12 54963.45 88888.00 2020-10-22 05:00:36.000 296 13989.29 122.31 54963.18 88888.00 2020-10-22 05:00:37.000 296 13991.94 124.46 54960.73 88888.00 2020-10-22 05:00:38.000 296 13989.49 122.14 54963.21 88888.00 2020-10-22 05:00:39.000 296 13989.45 122.24 54963.28 88888.00 2020-10-22 05:00:40.000 296 13989.45 122.09 54963.25 88888.00 2020-10-22 05:00:41.000 296 13989.52 122.18 54963.21 88888.00 2020-10-22 05:00:42.000 296 13989.56 122.17 54963.24 88888.00 2020-10-22 05:00:43.000 296 13989.39 122.13 54963.20 88888.00 2020-10-22 05:00:44.000 296 13989.40 122.17 54963.27 88888.00 2020-10-22 05:00:45.000 296 13989.43 122.15 54963.26 88888.00 2020-10-22 05:00:46.000 296 13989.65 121.88 54963.27 88888.00 2020-10-22 05:00:47.000 296 13989.64 124.89 54960.89 88888.00 2020-10-22 05:00:48.000 296 13991.55 123.19 54963.34 88888.00 2020-10-22 05:00:49.000 296 13989.43 121.88 54963.38 88888.00 2020-10-22 05:00:50.000 296 13989.36 122.08 54963.38 88888.00 2020-10-22 05:00:51.000 296 13989.29 122.11 54963.40 88888.00 2020-10-22 05:00:52.000 296 13989.37 121.96 54963.19 88888.00 2020-10-22 05:00:53.000 296 13991.75 124.60 54961.12 88888.00 2020-10-22 05:00:54.000 296 13989.62 121.83 54963.31 88888.00 2020-10-22 05:00:55.000 296 13989.37 121.97 54963.33 88888.00 2020-10-22 05:00:56.000 296 13989.67 122.13 54963.47 88888.00 2020-10-22 05:00:57.000 296 13989.10 122.07 54963.34 88888.00 2020-10-22 05:00:58.000 296 13989.18 121.86 54963.34 88888.00 2020-10-22 05:00:59.000 296 13989.78 121.86 54963.30 88888.00 2020-10-22 05:01:00.000 296 13989.36 122.00 54963.55 88888.00 2020-10-22 05:01:01.000 296 13989.58 121.95 54963.29 88888.00 2020-10-22 05:01:02.000 296 13989.35 121.56 54963.47 88888.00 2020-10-22 05:01:03.000 296 13989.44 121.97 54963.57 88888.00 2020-10-22 05:01:04.000 296 13989.62 122.03 54963.34 88888.00 2020-10-22 05:01:05.000 296 13989.41 122.01 54963.26 88888.00 2020-10-22 05:01:06.000 296 13989.59 121.89 54963.28 88888.00 2020-10-22 05:01:07.000 296 13989.39 123.14 54961.02 88888.00 2020-10-22 05:01:08.000 296 13991.66 121.98 54963.34 88888.00 2020-10-22 05:01:09.000 296 13989.72 121.97 54963.40 88888.00 2020-10-22 05:01:10.000 296 13989.63 121.92 54963.42 88888.00 2020-10-22 05:01:11.000 296 13989.36 121.98 54963.40 88888.00 2020-10-22 05:01:12.000 296 13989.45 121.97 54963.01 88888.00 2020-10-22 05:01:13.000 296 13989.53 122.00 54963.41 88888.00 2020-10-22 05:01:14.000 296 13989.53 122.27 54963.22 88888.00 2020-10-22 05:01:15.000 296 13989.35 121.84 54963.53 88888.00 2020-10-22 05:01:16.000 296 13989.43 121.91 54963.46 88888.00 2020-10-22 05:01:17.000 296 13989.53 121.89 54963.39 88888.00 2020-10-22 05:01:18.000 296 13991.75 124.17 54962.06 88888.00 2020-10-22 05:01:19.000 296 13989.05 121.89 54963.57 88888.00 2020-10-22 05:01:20.000 296 13989.45 122.00 54963.38 88888.00 2020-10-22 05:01:21.000 296 13989.46 121.96 54963.69 88888.00 2020-10-22 05:01:22.000 296 13989.40 122.03 54963.26 88888.00 2020-10-22 05:01:23.000 296 13991.78 124.33 54961.06 88888.00 2020-10-22 05:01:24.000 296 13989.34 121.73 54963.35 88888.00 2020-10-22 05:01:25.000 296 13989.50 121.91 54963.34 88888.00 2020-10-22 05:01:26.000 296 13989.49 121.80 54963.39 88888.00 2020-10-22 05:01:27.000 296 13989.62 121.88 54963.32 88888.00 2020-10-22 05:01:28.000 296 13989.49 121.98 54963.49 88888.00 2020-10-22 05:01:29.000 296 13989.42 121.88 54963.47 88888.00 2020-10-22 05:01:30.000 296 13989.64 122.01 54963.34 88888.00 2020-10-22 05:01:31.000 296 13989.53 122.09 54963.34 88888.00 2020-10-22 05:01:32.000 296 13989.47 121.80 54963.27 88888.00 2020-10-22 05:01:33.000 296 13989.22 121.72 54963.35 88888.00 2020-10-22 05:01:34.000 296 13989.61 121.79 54963.25 88888.00 2020-10-22 05:01:35.000 296 13989.43 121.79 54963.40 88888.00 2020-10-22 05:01:36.000 296 13989.69 121.79 54963.42 88888.00 2020-10-22 05:01:37.000 296 13992.01 124.25 54961.01 88888.00 2020-10-22 05:01:38.000 296 13989.72 121.88 54963.38 88888.00 2020-10-22 05:01:39.000 296 13989.49 121.89 54963.41 88888.00 2020-10-22 05:01:40.000 296 13989.38 121.97 54963.56 88888.00 2020-10-22 05:01:41.000 296 13989.31 121.90 54963.35 88888.00 2020-10-22 05:01:42.000 296 13989.30 121.79 54963.29 88888.00 2020-10-22 05:01:43.000 296 13991.68 124.11 54961.10 88888.00 2020-10-22 05:01:44.000 296 13989.28 121.89 54963.42 88888.00 2020-10-22 05:01:45.000 296 13989.43 121.82 54963.53 88888.00 2020-10-22 05:01:46.000 296 13989.81 121.97 54963.36 88888.00 2020-10-22 05:01:47.000 296 13989.43 121.83 54963.30 88888.00 2020-10-22 05:01:48.000 296 13989.75 122.03 54963.45 88888.00 2020-10-22 05:01:49.000 296 13989.80 121.98 54963.40 88888.00 2020-10-22 05:01:50.000 296 13989.76 121.90 54963.22 88888.00 2020-10-22 05:01:51.000 296 13989.50 121.69 54963.34 88888.00 2020-10-22 05:01:52.000 296 13989.54 121.87 54963.39 88888.00 2020-10-22 05:01:53.000 296 13989.49 121.63 54963.61 88888.00 2020-10-22 05:01:54.000 296 13989.50 122.05 54963.46 88888.00 2020-10-22 05:01:55.000 296 13989.51 121.92 54963.46 88888.00 2020-10-22 05:01:56.000 296 13989.56 121.82 54963.34 88888.00 2020-10-22 05:01:57.000 296 13989.87 121.75 54963.57 88888.00 2020-10-22 05:01:58.000 296 13989.39 121.93 54962.77 88888.00 2020-10-22 05:01:59.000 296 13989.70 121.69 54963.17 88888.00 2020-10-22 05:02:00.000 296 13989.48 121.93 54963.34 88888.00 2020-10-22 05:02:01.000 296 13989.54 121.71 54963.40 88888.00 2020-10-22 05:02:02.000 296 13989.36 121.86 54963.46 88888.00 2020-10-22 05:02:03.000 296 13989.62 121.97 54963.21 88888.00 2020-10-22 05:02:04.000 296 13989.23 121.78 54963.44 88888.00 2020-10-22 05:02:05.000 296 13989.49 121.83 54963.43 88888.00 2020-10-22 05:02:06.000 296 13989.26 121.85 54963.47 88888.00 2020-10-22 05:02:07.000 296 13990.03 124.00 54961.00 88888.00 2020-10-22 05:02:08.000 296 13990.85 121.82 54963.32 88888.00 2020-10-22 05:02:09.000 296 13989.21 121.97 54963.27 88888.00 2020-10-22 05:02:10.000 296 13989.53 121.88 54963.15 88888.00 2020-10-22 05:02:11.000 296 13989.43 121.85 54963.41 88888.00 2020-10-22 05:02:12.000 296 13989.35 121.86 54963.35 88888.00 2020-10-22 05:02:13.000 296 13991.82 124.13 54961.29 88888.00 2020-10-22 05:02:14.000 296 13989.49 122.35 54963.31 88888.00 2020-10-22 05:02:15.000 296 13989.43 121.77 54963.44 88888.00 2020-10-22 05:02:16.000 296 13989.57 121.81 54963.31 88888.00 2020-10-22 05:02:17.000 296 13989.61 121.79 54963.39 88888.00 2020-10-22 05:02:18.000 296 13989.75 121.65 54963.21 88888.00 2020-10-22 05:02:19.000 296 13989.57 121.96 54963.34 88888.00 2020-10-22 05:02:20.000 296 13991.33 121.89 54963.51 88888.00 2020-10-22 05:02:21.000 296 13989.27 121.88 54963.36 88888.00 2020-10-22 05:02:22.000 296 13991.84 124.14 54961.08 88888.00 2020-10-22 05:02:23.000 296 13989.64 121.92 54963.46 88888.00 2020-10-22 05:02:24.000 296 13989.93 121.86 54963.40 88888.00 2020-10-22 05:02:25.000 296 13989.41 121.76 54963.39 88888.00 2020-10-22 05:02:26.000 296 13989.62 121.80 54963.39 88888.00 2020-10-22 05:02:27.000 296 13989.49 121.75 54963.29 88888.00 2020-10-22 05:02:28.000 296 13991.82 124.20 54960.95 88888.00 2020-10-22 05:02:29.000 296 13989.47 122.23 54963.34 88888.00 2020-10-22 05:02:30.000 296 13989.67 121.91 54963.52 88888.00 2020-10-22 05:02:31.000 296 13989.57 121.86 54963.43 88888.00 2020-10-22 05:02:32.000 296 13989.43 121.77 54963.46 88888.00 2020-10-22 05:02:33.000 296 13989.37 121.86 54963.38 88888.00 2020-10-22 05:02:34.000 296 13989.64 121.97 54963.30 88888.00 2020-10-22 05:02:35.000 296 13989.42 121.92 54963.18 88888.00 2020-10-22 05:02:36.000 296 13989.68 121.88 54963.27 88888.00 2020-10-22 05:02:37.000 296 13989.43 121.84 54963.45 88888.00 2020-10-22 05:02:38.000 296 13989.47 122.09 54963.38 88888.00 2020-10-22 05:02:39.000 296 13989.66 121.99 54963.18 88888.00 2020-10-22 05:02:40.000 296 13989.54 121.96 54963.19 88888.00 2020-10-22 05:02:41.000 296 13989.26 121.95 54963.18 88888.00 2020-10-22 05:02:42.000 296 13989.57 121.93 54963.46 88888.00 2020-10-22 05:02:43.000 296 13989.35 121.91 54963.30 88888.00 2020-10-22 05:02:44.000 296 13989.53 122.16 54963.23 88888.00 2020-10-22 05:02:45.000 296 13989.33 121.99 54963.39 88888.00 2020-10-22 05:02:46.000 296 13989.45 121.86 54963.18 88888.00 2020-10-22 05:02:47.000 296 13989.37 121.86 54963.24 88888.00 2020-10-22 05:02:48.000 296 13989.77 121.74 54963.21 88888.00 2020-10-22 05:02:49.000 296 13990.14 121.81 54963.20 88888.00 2020-10-22 05:02:50.000 296 13989.79 122.05 54963.21 88888.00 2020-10-22 05:02:51.000 296 13992.25 124.58 54960.57 88888.00 2020-10-22 05:02:52.000 296 13989.84 122.19 54962.85 88888.00 2020-10-22 05:02:53.000 296 13990.18 122.20 54962.77 88888.00 2020-10-22 05:02:54.000 296 13989.96 122.00 54962.64 88888.00 2020-10-22 05:02:55.000 296 13990.00 122.25 54962.77 88888.00 2020-10-22 05:02:56.000 296 13992.17 124.48 54960.42 88888.00 2020-10-22 05:02:57.000 296 13990.00 122.13 54962.56 88888.00 2020-10-22 05:02:58.000 296 13989.87 122.19 54962.66 88888.00 2020-10-22 05:02:59.000 296 13989.84 122.31 54962.76 88888.00 2020-10-22 05:03:00.000 296 13989.88 122.20 54962.65 88888.00 2020-10-22 05:03:01.000 296 13989.76 122.25 54962.75 88888.00 2020-10-22 05:03:02.000 296 13990.00 122.21 54962.64 88888.00 2020-10-22 05:03:03.000 296 13990.00 122.35 54962.69 88888.00 2020-10-22 05:03:04.000 296 13989.98 122.52 54962.77 88888.00 2020-10-22 05:03:05.000 296 13990.17 122.19 54962.90 88888.00 2020-10-22 05:03:06.000 296 13989.97 122.24 54962.77 88888.00 2020-10-22 05:03:07.000 296 13990.08 122.23 54962.59 88888.00 2020-10-22 05:03:08.000 296 13989.95 122.29 54962.73 88888.00 2020-10-22 05:03:09.000 296 13989.98 122.38 54962.74 88888.00 2020-10-22 05:03:10.000 296 13990.23 122.26 54962.96 88888.00 2020-10-22 05:03:11.000 296 13990.31 122.26 54962.73 88888.00 2020-10-22 05:03:12.000 296 13990.12 122.13 54962.66 88888.00 2020-10-22 05:03:13.000 296 13990.12 122.41 54962.61 88888.00 2020-10-22 05:03:14.000 296 13990.02 122.85 54962.84 88888.00 2020-10-22 05:03:15.000 296 13990.12 122.44 54962.77 88888.00 2020-10-22 05:03:16.000 296 13990.30 122.19 54959.67 88888.00 2020-10-22 05:03:17.000 296 13992.52 124.55 54962.46 88888.00 2020-10-22 05:03:18.000 296 13989.97 122.00 54963.15 88888.00 2020-10-22 05:03:19.000 296 13989.91 121.63 54963.11 88888.00 2020-10-22 05:03:20.000 296 13990.00 121.95 54963.27 88888.00 2020-10-22 05:03:21.000 296 13990.02 122.02 54962.96 88888.00 2020-10-22 05:03:22.000 296 13992.31 124.39 54960.71 88888.00 2020-10-22 05:03:23.000 296 13989.62 122.33 54963.19 88888.00 2020-10-22 05:03:24.000 296 13989.88 122.09 54963.16 88888.00 2020-10-22 05:03:25.000 296 13990.02 122.00 54962.92 88888.00 2020-10-22 05:03:26.000 296 13990.23 122.02 54963.15 88888.00 2020-10-22 05:03:27.000 296 13990.00 122.32 54963.12 88888.00 2020-10-22 05:03:28.000 296 13990.29 122.12 54963.14 88888.00 2020-10-22 05:03:29.000 296 13989.84 121.85 54962.76 88888.00 2020-10-22 05:03:30.000 296 13989.94 122.50 54962.94 88888.00 2020-10-22 05:03:31.000 296 13990.27 122.25 54962.99 88888.00 2020-10-22 05:03:32.000 296 13989.92 122.08 54963.11 88888.00 2020-10-22 05:03:33.000 296 13990.00 122.11 54963.08 88888.00 2020-10-22 05:03:34.000 296 13989.97 122.07 54963.19 88888.00 2020-10-22 05:03:35.000 296 13989.98 122.08 54963.15 88888.00 2020-10-22 05:03:36.000 296 13990.23 122.05 54963.21 88888.00 2020-10-22 05:03:37.000 296 13990.02 122.26 54963.14 88888.00 2020-10-22 05:03:38.000 296 13989.74 122.13 54963.16 88888.00 2020-10-22 05:03:39.000 296 13990.13 122.09 54963.00 88888.00 2020-10-22 05:03:40.000 296 13989.68 122.08 54963.21 88888.00 2020-10-22 05:03:41.000 296 13990.28 122.01 54963.21 88888.00 2020-10-22 05:03:42.000 296 13990.11 122.16 54962.94 88888.00 2020-10-22 05:03:43.000 296 13990.24 122.00 54963.19 88888.00 2020-10-22 05:03:44.000 296 13989.83 122.01 54963.57 88888.00 2020-10-22 05:03:45.000 296 13990.06 122.22 54963.21 88888.00 2020-10-22 05:03:46.000 296 13990.06 122.22 54963.26 88888.00 2020-10-22 05:03:47.000 296 13992.27 124.64 54960.87 88888.00 2020-10-22 05:03:48.000 296 13990.18 122.46 54963.10 88888.00 2020-10-22 05:03:49.000 296 13990.03 122.18 54963.15 88888.00 2020-10-22 05:03:50.000 296 13990.44 122.30 54963.22 88888.00 2020-10-22 05:03:51.000 296 13990.04 122.28 54963.18 88888.00 2020-10-22 05:03:52.000 296 13989.89 122.16 54963.33 88888.00 2020-10-22 05:03:53.000 296 13992.24 124.52 54960.83 88888.00 2020-10-22 05:03:54.000 296 13990.03 122.13 54963.16 88888.00 2020-10-22 05:03:55.000 296 13990.06 122.23 54963.16 88888.00 2020-10-22 05:03:56.000 296 13990.00 122.32 54963.26 88888.00 2020-10-22 05:03:57.000 296 13990.05 122.44 54963.06 88888.00 2020-10-22 05:03:58.000 296 13989.96 122.28 54963.22 88888.00 2020-10-22 05:03:59.000 296 13990.01 122.21 54963.14 88888.00 2020-10-22 05:04:00.000 296 13990.03 122.44 54963.08 88888.00 2020-10-22 05:04:01.000 296 13990.29 122.22 54962.64 88888.00 2020-10-22 05:04:02.000 296 13990.35 122.36 54963.18 88888.00 2020-10-22 05:04:03.000 296 13989.95 122.48 54963.21 88888.00 2020-10-22 05:04:04.000 296 13990.16 122.19 54963.31 88888.00 2020-10-22 05:04:05.000 296 13990.12 122.13 54963.19 88888.00 2020-10-22 05:04:06.000 296 13993.70 124.70 54960.56 88888.00 2020-10-22 05:04:07.000 296 13991.36 122.28 54963.33 88888.00 2020-10-22 05:04:08.000 296 13990.21 122.31 54963.23 88888.00 2020-10-22 05:04:09.000 296 13989.87 122.41 54963.16 88888.00 2020-10-22 05:04:10.000 296 13990.18 122.42 54962.90 88888.00 2020-10-22 05:04:11.000 296 13990.08 122.43 54963.11 88888.00 2020-10-22 05:04:12.000 296 13992.42 124.73 54960.81 88888.00 2020-10-22 05:04:13.000 296 13990.25 122.36 54963.31 88888.00 2020-10-22 05:04:14.000 296 13990.17 122.37 54963.19 88888.00 2020-10-22 05:04:15.000 296 13990.12 122.39 54963.08 88888.00 2020-10-22 05:04:16.000 296 13990.18 122.32 54963.09 88888.00 2020-10-22 05:04:17.000 296 13990.25 122.36 54963.07 88888.00 2020-10-22 05:04:18.000 296 13990.27 122.45 54963.02 88888.00 2020-10-22 05:04:19.000 296 13990.18 122.47 54963.33 88888.00 2020-10-22 05:04:20.000 296 13989.85 122.34 54963.07 88888.00 2020-10-22 05:04:21.000 296 13990.15 122.33 54963.27 88888.00 2020-10-22 05:04:22.000 296 13990.31 122.43 54963.29 88888.00 2020-10-22 05:04:23.000 296 13989.99 122.37 54963.26 88888.00 2020-10-22 05:04:24.000 296 13990.13 122.31 54963.35 88888.00 2020-10-22 05:04:25.000 296 13990.42 122.33 54963.08 88888.00 2020-10-22 05:04:26.000 296 13990.31 122.39 54963.08 88888.00 2020-10-22 05:04:27.000 296 13990.56 122.38 54963.30 88888.00 2020-10-22 05:04:28.000 296 13990.44 122.37 54963.04 88888.00 2020-10-22 05:04:29.000 296 13989.99 122.26 54963.25 88888.00 2020-10-22 05:04:30.000 296 13990.30 122.62 54963.15 88888.00 2020-10-22 05:04:31.000 296 13990.44 122.13 54963.26 88888.00 2020-10-22 05:04:32.000 296 13990.63 122.42 54963.30 88888.00 2020-10-22 05:04:33.000 296 13990.34 122.42 54963.20 88888.00 2020-10-22 05:04:34.000 296 13990.22 122.26 54963.43 88888.00 2020-10-22 05:04:35.000 296 13990.21 122.25 54963.25 88888.00 2020-10-22 05:04:36.000 296 13990.61 122.44 54963.30 88888.00 2020-10-22 05:04:37.000 296 13992.79 124.50 54960.87 88888.00 2020-10-22 05:04:38.000 296 13990.53 122.63 54963.29 88888.00 2020-10-22 05:04:39.000 296 13990.19 122.43 54963.22 88888.00 2020-10-22 05:04:40.000 296 13990.29 122.29 54963.22 88888.00 2020-10-22 05:04:41.000 296 13990.80 122.37 54963.26 88888.00 2020-10-22 05:04:42.000 296 13990.60 122.39 54963.12 88888.00 2020-10-22 05:04:43.000 296 13992.57 124.76 54960.82 88888.00 2020-10-22 05:04:44.000 296 13990.37 122.28 54963.26 88888.00 2020-10-22 05:04:45.000 296 13990.63 122.50 54963.19 88888.00 2020-10-22 05:04:46.000 296 13990.50 122.59 54962.96 88888.00 2020-10-22 05:04:47.000 296 13990.55 122.63 54963.10 88888.00 2020-10-22 05:04:48.000 296 13990.36 122.68 54963.20 88888.00 2020-10-22 05:04:49.000 296 13990.75 122.46 54963.35 88888.00 2020-10-22 05:04:50.000 296 13990.56 122.65 54963.13 88888.00 2020-10-22 05:04:51.000 296 13990.34 122.78 54963.10 88888.00 2020-10-22 05:04:52.000 296 13990.49 122.42 54963.08 88888.00 2020-10-22 05:04:53.000 296 13990.65 122.52 54963.23 88888.00 2020-10-22 05:04:54.000 296 13992.77 124.82 54960.90 88888.00 2020-10-22 05:04:55.000 296 13990.44 122.69 54963.29 88888.00 2020-10-22 05:04:56.000 296 13990.64 122.74 54963.15 88888.00 2020-10-22 05:04:57.000 296 13990.50 122.34 54963.32 88888.00 2020-10-22 05:04:58.000 296 13990.81 122.51 54963.16 88888.00 2020-10-22 05:04:59.000 296 13990.58 122.52 54963.18 88888.00 2020-10-22 05:05:00.000 296 13992.87 124.68 54960.80 88888.00 2020-10-22 05:05:01.000 296 13990.16 122.58 54963.16 88888.00 2020-10-22 05:05:02.000 296 13990.57 122.39 54963.25 88888.00 2020-10-22 05:05:03.000 296 13990.59 122.88 54963.25 88888.00 2020-10-22 05:05:04.000 296 13990.47 122.57 54963.33 88888.00 2020-10-22 05:05:05.000 296 13990.55 122.58 54963.23 88888.00 2020-10-22 05:05:06.000 296 13990.29 122.57 54963.09 88888.00 2020-10-22 05:05:07.000 296 13990.50 122.73 54963.30 88888.00 2020-10-22 05:05:08.000 296 13990.68 122.53 54963.27 88888.00 2020-10-22 05:05:09.000 296 13990.30 122.42 54963.23 88888.00 2020-10-22 05:05:10.000 296 13990.36 122.75 54963.25 88888.00 2020-10-22 05:05:11.000 296 13990.17 122.50 54963.17 88888.00 2020-10-22 05:05:12.000 296 13990.46 122.71 54963.23 88888.00 2020-10-22 05:05:13.000 296 13990.13 122.56 54963.13 88888.00 2020-10-22 05:05:14.000 296 13990.36 122.42 54963.30 88888.00 2020-10-22 05:05:15.000 296 13990.36 122.75 54963.37 88888.00 2020-10-22 05:05:16.000 296 13990.13 123.00 54963.23 88888.00 2020-10-22 05:05:17.000 296 13990.49 122.25 54963.28 88888.00 2020-10-22 05:05:18.000 296 13990.37 122.33 54963.22 88888.00 2020-10-22 05:05:19.000 296 13990.18 122.45 54963.28 88888.00 2020-10-22 05:05:20.000 296 13990.72 122.76 54963.21 88888.00 2020-10-22 05:05:21.000 296 13990.29 122.56 54962.74 88888.00 2020-10-22 05:05:22.000 296 13990.50 122.54 54963.30 88888.00 2020-10-22 05:05:23.000 296 13990.23 122.59 54963.12 88888.00 2020-10-22 05:05:24.000 296 13990.30 122.51 54963.17 88888.00 2020-10-22 05:05:25.000 296 13992.70 124.55 54961.26 88888.00 2020-10-22 05:05:26.000 296 13990.51 122.63 54963.18 88888.00 2020-10-22 05:05:27.000 296 13990.44 122.50 54963.28 88888.00 2020-10-22 05:05:28.000 296 13990.21 122.62 54963.27 88888.00 2020-10-22 05:05:29.000 296 13990.35 122.45 54963.34 88888.00 2020-10-22 05:05:30.000 296 13990.35 122.38 54963.26 88888.00 2020-10-22 05:05:31.000 296 13992.59 124.93 54960.70 88888.00 2020-10-22 05:05:32.000 296 13990.57 122.62 54963.09 88888.00 2020-10-22 05:05:33.000 296 13990.56 122.53 54963.18 88888.00 2020-10-22 05:05:34.000 296 13990.47 122.56 54963.21 88888.00 2020-10-22 05:05:35.000 296 13990.38 122.89 54963.26 88888.00 2020-10-22 05:05:36.000 296 13990.36 122.69 54963.07 88888.00 2020-10-22 05:05:37.000 296 13990.50 122.82 54963.20 88888.00 2020-10-22 05:05:38.000 296 13990.47 122.36 54963.37 88888.00 2020-10-22 05:05:39.000 296 13990.53 122.66 54963.24 88888.00 2020-10-22 05:05:40.000 296 13990.48 122.63 54963.10 88888.00 2020-10-22 05:05:41.000 296 13990.59 122.56 54963.08 88888.00 2020-10-22 05:05:42.000 296 13990.57 122.68 54963.11 88888.00 2020-10-22 05:05:43.000 296 13990.57 122.26 54963.01 88888.00 2020-10-22 05:05:44.000 296 13990.50 122.67 54963.13 88888.00 2020-10-22 05:05:45.000 296 13993.31 124.92 54960.86 88888.00 2020-10-22 05:05:46.000 296 13990.52 122.75 54963.06 88888.00 2020-10-22 05:05:47.000 296 13990.72 122.69 54963.12 88888.00 2020-10-22 05:05:48.000 296 13990.12 122.69 54963.13 88888.00 2020-10-22 05:05:49.000 296 13990.42 122.57 54963.34 88888.00 2020-10-22 05:05:50.000 296 13990.56 122.95 54963.06 88888.00 2020-10-22 05:05:51.000 296 13992.78 124.95 54960.80 88888.00 2020-10-22 05:05:52.000 296 13990.59 122.85 54963.33 88888.00 2020-10-22 05:05:53.000 296 13990.80 122.73 54963.03 88888.00 2020-10-22 05:05:54.000 296 13990.54 122.69 54963.11 88888.00 2020-10-22 05:05:55.000 296 13990.55 122.78 54963.15 88888.00 2020-10-22 05:05:56.000 296 13990.36 122.70 54963.16 88888.00 2020-10-22 05:05:57.000 296 13990.79 122.94 54963.40 88888.00 2020-10-22 05:05:58.000 296 13990.63 122.71 54963.15 88888.00 2020-10-22 05:05:59.000 296 13990.64 122.72 54962.95 88888.00 2020-10-22 05:06:00.000 296 13990.53 122.67 54963.25 88888.00 2020-10-22 05:06:01.000 296 13990.42 122.72 54960.99 88888.00 2020-10-22 05:06:02.000 296 13993.12 124.89 54963.22 88888.00 2020-10-22 05:06:03.000 296 13990.51 122.75 54963.09 88888.00 2020-10-22 05:06:04.000 296 13990.74 122.58 54963.22 88888.00 2020-10-22 05:06:05.000 296 13990.83 122.38 54963.18 88888.00 2020-10-22 05:06:06.000 296 13990.46 122.71 54963.27 88888.00 2020-10-22 05:06:07.000 296 13990.66 122.76 54963.11 88888.00 2020-10-22 05:06:08.000 296 13990.75 123.01 54963.24 88888.00 2020-10-22 05:06:09.000 296 13991.00 123.26 54962.81 88888.00 2020-10-22 05:06:10.000 296 13991.23 123.29 54962.80 88888.00 2020-10-22 05:06:11.000 296 13990.98 123.18 54962.87 88888.00 2020-10-22 05:06:12.000 296 13991.22 123.10 54962.90 88888.00 2020-10-22 05:06:13.000 296 13991.12 123.01 54962.50 88888.00 2020-10-22 05:06:14.000 296 13991.00 123.13 54962.69 88888.00 2020-10-22 05:06:15.000 296 13991.20 123.06 54962.97 88888.00 2020-10-22 05:06:16.000 296 13991.12 123.13 54962.96 88888.00 2020-10-22 05:06:17.000 296 13993.41 125.61 54960.56 88888.00 2020-10-22 05:06:18.000 296 13991.16 123.26 54962.32 88888.00 2020-10-22 05:06:19.000 296 13991.25 123.13 54962.91 88888.00 2020-10-22 05:06:20.000 296 13991.41 123.21 54962.54 88888.00 2020-10-22 05:06:21.000 296 13991.15 122.99 54962.72 88888.00 2020-10-22 05:06:22.000 296 13991.23 123.27 54962.68 88888.00 2020-10-22 05:06:23.000 296 13993.53 125.46 54960.17 88888.00 2020-10-22 05:06:24.000 296 13991.07 123.07 54962.86 88888.00 2020-10-22 05:06:25.000 296 13991.20 123.39 54962.69 88888.00 2020-10-22 05:06:26.000 296 13991.17 123.26 54962.74 88888.00 2020-10-22 05:06:27.000 296 13991.52 123.31 54962.70 88888.00 2020-10-22 05:06:28.000 296 13991.31 123.40 54962.64 88888.00 2020-10-22 05:06:29.000 296 13991.31 123.26 54962.73 88888.00 2020-10-22 05:06:30.000 296 13991.32 123.20 54962.53 88888.00 2020-10-22 05:06:31.000 296 13991.36 123.25 54962.77 88888.00 2020-10-22 05:06:32.000 296 13991.29 123.25 54962.73 88888.00 2020-10-22 05:06:33.000 296 13991.29 123.26 54962.71 88888.00 2020-10-22 05:06:34.000 296 13991.30 123.15 54962.94 88888.00 2020-10-22 05:06:35.000 296 13991.72 123.31 54962.64 88888.00 2020-10-22 05:06:36.000 296 13991.44 126.11 54960.45 88888.00 2020-10-22 05:06:37.000 296 13993.49 124.22 54962.66 88888.00 2020-10-22 05:06:38.000 296 13991.08 123.55 54962.89 88888.00 2020-10-22 05:06:39.000 296 13991.43 123.39 54963.05 88888.00 2020-10-22 05:06:40.000 296 13991.30 123.00 54962.94 88888.00 2020-10-22 05:06:41.000 296 13991.28 123.37 54962.97 88888.00 2020-10-22 05:06:42.000 296 13993.45 125.34 54960.48 88888.00 2020-10-22 05:06:43.000 296 13991.32 123.33 54962.83 88888.00 2020-10-22 05:06:44.000 296 13991.17 123.20 54962.71 88888.00 2020-10-22 05:06:45.000 296 13990.95 122.61 54963.21 88888.00 2020-10-22 05:06:46.000 296 13991.12 123.04 54963.07 88888.00 2020-10-22 05:06:47.000 296 13990.87 122.54 54963.15 88888.00 2020-10-22 05:06:48.000 296 13991.11 123.06 54963.09 88888.00 2020-10-22 05:06:49.000 296 13990.90 123.00 54963.13 88888.00 2020-10-22 05:06:50.000 296 13990.93 122.81 54963.40 88888.00 2020-10-22 05:06:51.000 296 13990.99 122.72 54963.40 88888.00 2020-10-22 05:06:52.000 296 13991.10 122.56 54962.99 88888.00 2020-10-22 05:06:53.000 296 13991.17 123.09 54963.12 88888.00 2020-10-22 05:06:54.000 296 13990.92 122.50 54963.01 88888.00 2020-10-22 05:06:55.000 296 13990.85 122.74 54963.19 88888.00 2020-10-22 05:06:56.000 296 13990.86 122.69 54963.34 88888.00 2020-10-22 05:06:57.000 296 13990.89 122.88 54963.30 88888.00 2020-10-22 05:06:58.000 296 13990.92 122.82 54963.02 88888.00 2020-10-22 05:06:59.000 296 13990.94 122.78 54963.20 88888.00 2020-10-22 05:07:00.000 296 13991.07 122.69 54963.44 88888.00 2020-10-22 05:07:01.000 296 13990.62 122.74 54963.35 88888.00 2020-10-22 05:07:02.000 296 13990.94 122.69 54962.90 88888.00 2020-10-22 05:07:03.000 296 13990.83 122.68 54963.12 88888.00 2020-10-22 05:07:04.000 296 13990.65 122.65 54963.01 88888.00 2020-10-22 05:07:05.000 296 13990.65 122.71 54963.13 88888.00 2020-10-22 05:07:06.000 296 13990.59 122.71 54963.14 88888.00 2020-10-22 05:07:07.000 296 13992.92 124.89 54960.70 88888.00 2020-10-22 05:07:08.000 296 13990.68 122.66 54962.95 88888.00 2020-10-22 05:07:09.000 296 13990.76 122.63 54963.06 88888.00 2020-10-22 05:07:10.000 296 13990.50 122.57 54963.34 88888.00 2020-10-22 05:07:11.000 296 13990.71 122.77 54963.16 88888.00 2020-10-22 05:07:12.000 296 13990.53 122.88 54963.09 88888.00 2020-10-22 05:07:13.000 296 13992.76 124.81 54960.74 88888.00 2020-10-22 05:07:14.000 296 13990.75 122.80 54963.07 88888.00 2020-10-22 05:07:15.000 296 13990.44 122.80 54963.05 88888.00 2020-10-22 05:07:16.000 296 13990.56 122.63 54962.76 88888.00 2020-10-22 05:07:17.000 296 13990.38 122.47 54963.04 88888.00 2020-10-22 05:07:18.000 296 13990.43 122.63 54963.02 88888.00 2020-10-22 05:07:19.000 296 13990.77 122.50 54963.11 88888.00 2020-10-22 05:07:20.000 296 13992.07 123.63 54962.76 88888.00 2020-10-22 05:07:21.000 296 13990.40 122.51 54963.25 88888.00 2020-10-22 05:07:22.000 296 13990.16 122.51 54963.10 88888.00 2020-10-22 05:07:23.000 296 13990.42 122.54 54962.98 88888.00 2020-10-22 05:07:24.000 296 13990.37 122.35 54963.21 88888.00 2020-10-22 05:07:25.000 296 13990.60 122.53 54963.02 88888.00 2020-10-22 05:07:26.000 296 13992.65 124.64 54960.57 88888.00 2020-10-22 05:07:27.000 296 13990.59 122.59 54962.80 88888.00 2020-10-22 05:07:28.000 296 13990.23 122.42 54963.02 88888.00 2020-10-22 05:07:29.000 296 13992.66 124.32 54960.61 88888.00 2020-10-22 05:07:30.000 296 13990.39 122.37 54963.02 88888.00 2020-10-22 05:07:31.000 296 13990.37 122.46 54963.07 88888.00 2020-10-22 05:07:32.000 296 13990.28 122.45 54962.67 88888.00 2020-10-22 05:07:33.000 296 13990.37 122.41 54963.00 88888.00 2020-10-22 05:07:34.000 296 13990.43 122.56 54962.93 88888.00 2020-10-22 05:07:35.000 296 13992.51 124.72 54960.54 88888.00 2020-10-22 05:07:36.000 296 13990.18 122.57 54962.95 88888.00 2020-10-22 05:07:37.000 296 13990.34 122.38 54962.89 88888.00 2020-10-22 05:07:38.000 296 13990.33 122.29 54963.33 88888.00 2020-10-22 05:07:39.000 296 13990.25 122.50 54962.95 88888.00 2020-10-22 05:07:40.000 296 13990.41 122.22 54962.75 88888.00 2020-10-22 05:07:41.000 296 13990.10 122.13 54962.92 88888.00 2020-10-22 05:07:42.000 296 13990.54 122.62 54962.90 88888.00 2020-10-22 05:07:43.000 296 13990.19 122.30 54963.26 88888.00 2020-10-22 05:07:44.000 296 13990.14 122.32 54963.12 88888.00 2020-10-22 05:07:45.000 296 13990.71 122.26 54963.01 88888.00 2020-10-22 05:07:46.000 296 13990.25 122.32 54962.92 88888.00 2020-10-22 05:07:47.000 296 13990.18 122.18 54962.71 88888.00 2020-10-22 05:07:48.000 296 13990.31 122.38 54962.84 88888.00 2020-10-22 05:07:49.000 296 13990.11 122.27 54962.93 88888.00 2020-10-22 05:07:50.000 296 13990.25 122.12 54962.93 88888.00 2020-10-22 05:07:51.000 296 13992.27 124.51 54960.64 88888.00 2020-10-22 05:07:52.000 296 13990.19 122.28 54963.03 88888.00 2020-10-22 05:07:53.000 296 13990.15 122.29 54962.80 88888.00 2020-10-22 05:07:54.000 296 13990.28 122.76 54962.94 88888.00 2020-10-22 05:07:55.000 296 13990.75 122.51 54962.83 88888.00 2020-10-22 05:07:56.000 296 13991.60 124.62 54960.54 88888.00 2020-10-22 05:07:57.000 296 13992.58 124.62 54960.56 88888.00 2020-10-22 05:07:58.000 296 13990.28 122.17 54962.51 88888.00 2020-10-22 05:07:59.000 296 13990.30 122.41 54962.86 88888.00 2020-10-22 05:08:00.000 296 13990.37 121.97 54962.98 88888.00 2020-10-22 05:08:01.000 296 13990.44 124.54 54960.60 88888.00 2020-10-22 05:08:02.000 296 13991.84 122.34 54962.96 88888.00 2020-10-22 05:08:03.000 296 13990.24 122.33 54962.97 88888.00 2020-10-22 05:08:04.000 296 13990.52 122.34 54962.96 88888.00 2020-10-22 05:08:05.000 296 13990.43 122.76 54962.83 88888.00 2020-10-22 05:08:06.000 296 13990.37 122.14 54963.04 88888.00 2020-10-22 05:08:07.000 296 13992.71 124.63 54960.65 88888.00 2020-10-22 05:08:08.000 296 13990.23 122.22 54962.96 88888.00 2020-10-22 05:08:09.000 296 13990.56 122.24 54962.96 88888.00 2020-10-22 05:08:10.000 296 13990.30 122.73 54962.83 88888.00 2020-10-22 05:08:11.000 296 13990.20 122.29 54963.04 88888.00 2020-10-22 05:08:12.000 296 13990.79 125.08 54960.39 88888.00 2020-10-22 05:08:13.000 296 13992.49 122.27 54962.93 88888.00 2020-10-22 05:08:14.000 296 13990.33 122.15 54963.02 88888.00 2020-10-22 05:08:15.000 296 13990.48 122.34 54962.89 88888.00 2020-10-22 05:08:16.000 296 13990.35 122.23 54963.02 88888.00 2020-10-22 05:08:17.000 296 13990.60 122.32 54962.81 88888.00 2020-10-22 05:08:18.000 296 13992.57 124.20 54960.75 88888.00 2020-10-22 05:08:19.000 296 13990.23 122.27 54962.72 88888.00 2020-10-22 05:08:20.000 296 13990.50 122.42 54962.91 88888.00 2020-10-22 05:08:21.000 296 13990.26 122.30 54962.71 88888.00 2020-10-22 05:08:22.000 296 13990.43 122.33 54962.58 88888.00 2020-10-22 05:08:23.000 296 13990.37 122.35 54962.36 88888.00 2020-10-22 05:08:24.000 296 13990.61 122.60 54962.81 88888.00 2020-10-22 05:08:25.000 296 13990.48 122.41 54962.96 88888.00 2020-10-22 05:08:26.000 296 13990.60 122.40 54962.99 88888.00 2020-10-22 05:08:27.000 296 13990.54 122.32 54962.89 88888.00 2020-10-22 05:08:28.000 296 13990.43 122.36 54962.55 88888.00 2020-10-22 05:08:29.000 296 13990.67 122.21 54962.84 88888.00 2020-10-22 05:08:30.000 296 13990.86 122.41 54962.93 88888.00 2020-10-22 05:08:31.000 296 13990.65 122.40 54962.67 88888.00 2020-10-22 05:08:32.000 296 13991.00 122.26 54962.90 88888.00 2020-10-22 05:08:33.000 296 13990.47 122.19 54962.61 88888.00 2020-10-22 05:08:34.000 296 13990.75 122.45 54962.83 88888.00 2020-10-22 05:08:35.000 296 13991.13 122.51 54962.48 88888.00 2020-10-22 05:08:36.000 296 13990.94 122.53 54962.65 88888.00 2020-10-22 05:08:37.000 296 13991.02 122.69 54962.51 88888.00 2020-10-22 05:08:38.000 296 13990.83 122.35 54963.13 88888.00 2020-10-22 05:08:39.000 296 13990.82 122.48 54962.89 88888.00 2020-10-22 05:08:40.000 296 13990.90 122.45 54962.83 88888.00 2020-10-22 05:08:41.000 296 13991.05 122.38 54962.91 88888.00 2020-10-22 05:08:42.000 296 13990.75 122.50 54962.77 88888.00 2020-10-22 05:08:43.000 296 13993.21 124.75 54960.26 88888.00 2020-10-22 05:08:44.000 296 13991.07 122.44 54962.90 88888.00 2020-10-22 05:08:45.000 296 13991.10 122.12 54962.51 88888.00 2020-10-22 05:08:46.000 296 13990.98 122.32 54962.68 88888.00 2020-10-22 05:08:47.000 296 13991.19 122.38 54962.79 88888.00 2020-10-22 05:08:48.000 296 13991.05 122.44 54962.31 88888.00 2020-10-22 05:08:49.000 296 13993.27 124.74 54960.57 88888.00 2020-10-22 05:08:50.000 296 13991.14 122.49 54962.49 88888.00 2020-10-22 05:08:51.000 296 13991.13 122.40 54962.78 88888.00 2020-10-22 05:08:52.000 296 13991.26 122.37 54962.71 88888.00 2020-10-22 05:08:53.000 296 13991.24 122.39 54962.75 88888.00 2020-10-22 05:08:54.000 296 13991.42 122.44 54962.86 88888.00 2020-10-22 05:08:55.000 296 13991.85 122.50 54960.89 88888.00 2020-10-22 05:08:56.000 296 13993.64 124.67 54960.91 88888.00 2020-10-22 05:08:57.000 296 13991.35 122.48 54962.93 88888.00 2020-10-22 05:08:58.000 296 13991.24 122.49 54962.77 88888.00 2020-10-22 05:08:59.000 296 13991.30 122.43 54962.82 88888.00 2020-10-22 05:09:00.000 296 13991.74 123.05 54962.87 88888.00 2020-10-22 05:09:01.000 296 13991.53 122.45 54962.77 88888.00 2020-10-22 05:09:02.000 296 13993.83 124.81 54960.52 88888.00 2020-10-22 05:09:03.000 296 13991.48 122.44 54962.81 88888.00 2020-10-22 05:09:04.000 296 13991.50 122.31 54962.87 88888.00 2020-10-22 05:09:05.000 296 13991.67 122.55 54963.06 88888.00 2020-10-22 05:09:06.000 296 13991.58 122.59 54962.47 88888.00 2020-10-22 05:09:07.000 296 13991.96 122.48 54962.78 88888.00 2020-10-22 05:09:08.000 296 13991.47 122.48 54962.87 88888.00 2020-10-22 05:09:09.000 296 13991.43 122.50 54962.87 88888.00 2020-10-22 05:09:10.000 296 13991.67 122.79 54963.05 88888.00 2020-10-22 05:09:11.000 296 13991.59 122.61 54962.96 88888.00 2020-10-22 05:09:12.000 296 13991.89 122.58 54962.90 88888.00 2020-10-22 05:09:13.000 296 13991.62 122.45 54963.02 88888.00 2020-10-22 05:09:14.000 296 13991.32 122.51 54962.71 88888.00 2020-10-22 05:09:15.000 296 13991.45 122.71 54962.77 88888.00 2020-10-22 05:09:16.000 296 13991.83 122.49 54962.76 88888.00 2020-10-22 05:09:17.000 296 13991.94 122.87 54962.75 88888.00 2020-10-22 05:09:18.000 296 13991.38 122.42 54962.86 88888.00 2020-10-22 05:09:19.000 296 13991.65 122.67 54962.67 88888.00 2020-10-22 05:09:20.000 296 13991.48 122.54 54962.64 88888.00 2020-10-22 05:09:21.000 296 13991.61 122.63 54962.78 88888.00 2020-10-22 05:09:22.000 296 13991.38 122.50 54962.78 88888.00 2020-10-22 05:09:23.000 296 13991.47 122.45 54962.74 88888.00 2020-10-22 05:09:24.000 296 13991.88 122.64 54962.79 88888.00 2020-10-22 05:09:25.000 296 13991.59 122.60 54962.57 88888.00 2020-10-22 05:09:26.000 296 13991.39 124.83 54960.44 88888.00 2020-10-22 05:09:27.000 296 13992.92 122.51 54962.71 88888.00 2020-10-22 05:09:28.000 296 13991.39 122.51 54962.50 88888.00 2020-10-22 05:09:29.000 296 13991.35 122.57 54962.72 88888.00 2020-10-22 05:09:30.000 296 13991.38 122.76 54962.72 88888.00 2020-10-22 05:09:31.000 296 13991.55 122.60 54962.68 88888.00 2020-10-22 05:09:32.000 296 13993.74 124.87 54960.38 88888.00 2020-10-22 05:09:33.000 296 13991.62 122.46 54962.54 88888.00 2020-10-22 05:09:34.000 296 13991.62 122.80 54962.59 88888.00 2020-10-22 05:09:35.000 296 13991.32 122.70 54962.58 88888.00 2020-10-22 05:09:36.000 296 13991.39 122.52 54962.73 88888.00 2020-10-22 05:09:37.000 296 13991.36 122.59 54962.58 88888.00 2020-10-22 05:09:38.000 296 13991.50 122.51 54962.79 88888.00 2020-10-22 05:09:39.000 296 13991.29 122.71 54959.78 88888.00 2020-10-22 05:09:40.000 296 13993.64 124.85 54962.21 88888.00 2020-10-22 05:09:41.000 296 13991.38 122.46 54962.60 88888.00 2020-10-22 05:09:42.000 296 13991.57 122.55 54962.75 88888.00 2020-10-22 05:09:43.000 296 13991.64 122.40 54962.54 88888.00 2020-10-22 05:09:44.000 296 13991.24 122.55 54962.61 88888.00 2020-10-22 05:09:45.000 296 13993.58 124.78 54960.17 88888.00 2020-10-22 05:09:46.000 296 13991.35 122.38 54962.72 88888.00 2020-10-22 05:09:47.000 296 13991.13 122.50 54962.75 88888.00 2020-10-22 05:09:48.000 296 13991.32 122.41 54962.64 88888.00 2020-10-22 05:09:49.000 296 13991.29 122.67 54962.52 88888.00 2020-10-22 05:09:50.000 296 13991.04 122.44 54962.71 88888.00 2020-10-22 05:09:51.000 296 13991.22 122.44 54962.90 88888.00 2020-10-22 05:09:52.000 296 13991.13 122.52 54962.90 88888.00 2020-10-22 05:09:53.000 296 13991.10 122.57 54962.84 88888.00 2020-10-22 05:09:54.000 296 13990.95 122.60 54962.48 88888.00 2020-10-22 05:09:55.000 296 13990.94 122.46 54962.65 88888.00 2020-10-22 05:09:56.000 296 13990.90 122.51 54962.34 88888.00 2020-10-22 05:09:57.000 296 13991.04 122.28 54962.60 88888.00 2020-10-22 05:09:58.000 296 13990.79 122.41 54962.49 88888.00 2020-10-22 05:09:59.000 296 13991.02 122.63 54962.77 88888.00 2020-10-22 05:10:00.000 296 13990.81 122.32 54962.64 88888.00 2020-10-22 05:10:01.000 296 13990.75 122.45 54962.62 88888.00 2020-10-22 05:10:02.000 296 13990.88 122.55 54962.55 88888.00 2020-10-22 05:10:03.000 296 13990.88 122.45 54962.55 88888.00 2020-10-22 05:10:04.000 296 13991.05 122.76 54962.33 88888.00 2020-10-22 05:10:05.000 296 13990.58 122.40 54962.57 88888.00 2020-10-22 05:10:06.000 296 13990.74 122.49 54962.46 88888.00 2020-10-22 05:10:07.000 296 13990.62 122.48 54962.33 88888.00 2020-10-22 05:10:08.000 296 13990.65 122.28 54962.57 88888.00 2020-10-22 05:10:09.000 296 13990.46 122.29 54962.59 88888.00 2020-10-22 05:10:10.000 296 13993.18 124.74 54960.27 88888.00 2020-10-22 05:10:11.000 296 13990.98 122.54 54962.41 88888.00 2020-10-22 05:10:12.000 296 13990.65 122.32 54962.45 88888.00 2020-10-22 05:10:13.000 296 13990.59 122.50 54962.55 88888.00 2020-10-22 05:10:14.000 296 13990.92 122.74 54962.39 88888.00 2020-10-22 05:10:15.000 296 13990.64 122.45 54962.41 88888.00 2020-10-22 05:10:16.000 296 13992.70 124.80 54960.23 88888.00 2020-10-22 05:10:17.000 296 13990.34 122.34 54962.39 88888.00 2020-10-22 05:10:18.000 296 13990.42 122.32 54962.44 88888.00 2020-10-22 05:10:19.000 296 13990.69 122.41 54962.51 88888.00 2020-10-22 05:10:20.000 296 13990.52 122.64 54962.57 88888.00 2020-10-22 05:10:21.000 296 13990.62 122.42 54962.59 88888.00 2020-10-22 05:10:22.000 296 13990.64 122.21 54962.66 88888.00 2020-10-22 05:10:23.000 296 13990.61 122.25 54962.55 88888.00 2020-10-22 05:10:24.000 296 13990.57 124.89 54959.82 88888.00 2020-10-22 05:10:25.000 296 13992.75 123.39 54962.60 88888.00 2020-10-22 05:10:26.000 296 13990.87 122.31 54962.52 88888.00 2020-10-22 05:10:27.000 296 13990.83 122.37 54962.49 88888.00 2020-10-22 05:10:28.000 296 13990.68 122.25 54962.58 88888.00 2020-10-22 05:10:29.000 296 13990.56 122.22 54962.52 88888.00 2020-10-22 05:10:30.000 296 13992.74 124.68 54959.64 88888.00 2020-10-22 05:10:31.000 296 13990.57 122.30 54962.39 88888.00 2020-10-22 05:10:32.000 296 13990.56 122.23 54962.31 88888.00 2020-10-22 05:10:33.000 296 13990.43 122.24 54962.65 88888.00 2020-10-22 05:10:34.000 296 13990.23 122.33 54962.52 88888.00 2020-10-22 05:10:35.000 296 13990.28 122.30 54962.51 88888.00 2020-10-22 05:10:36.000 296 13990.44 121.99 54962.46 88888.00 2020-10-22 05:10:37.000 296 13990.47 121.98 54962.27 88888.00 2020-10-22 05:10:38.000 296 13990.77 122.07 54962.40 88888.00 2020-10-22 05:10:39.000 296 13990.64 122.29 54962.37 88888.00 2020-10-22 05:10:40.000 296 13990.39 122.12 54962.33 88888.00 2020-10-22 05:10:41.000 296 13990.37 122.17 54962.36 88888.00 2020-10-22 05:10:42.000 296 13990.56 122.27 54962.33 88888.00 2020-10-22 05:10:43.000 296 13990.47 122.16 54962.34 88888.00 2020-10-22 05:10:44.000 296 13990.43 122.14 54962.33 88888.00 2020-10-22 05:10:45.000 296 13990.40 122.10 54962.34 88888.00 2020-10-22 05:10:46.000 296 13990.44 122.18 54962.39 88888.00 2020-10-22 05:10:47.000 296 13990.78 122.24 54962.24 88888.00 2020-10-22 05:10:48.000 296 13990.62 122.07 54962.36 88888.00 2020-10-22 05:10:49.000 296 13990.52 122.13 54962.45 88888.00 2020-10-22 05:10:50.000 296 13990.58 122.19 54962.27 88888.00 2020-10-22 05:10:51.000 296 13990.61 122.14 54962.35 88888.00 2020-10-22 05:10:52.000 296 13990.84 122.37 54962.11 88888.00 2020-10-22 05:10:53.000 296 13990.56 122.38 54962.23 88888.00 2020-10-22 05:10:54.000 296 13990.64 122.29 54962.31 88888.00 2020-10-22 05:10:55.000 296 13992.94 124.58 54959.94 88888.00 2020-10-22 05:10:56.000 296 13990.79 122.33 54962.34 88888.00 2020-10-22 05:10:57.000 296 13991.26 122.30 54962.09 88888.00 2020-10-22 05:10:58.000 296 13990.69 122.27 54962.33 88888.00 2020-10-22 05:10:59.000 296 13990.88 122.19 54962.32 88888.00 2020-10-22 05:11:00.000 296 13990.86 122.20 54962.33 88888.00 2020-10-22 05:11:01.000 296 13993.43 124.52 54959.93 88888.00 2020-10-22 05:11:02.000 296 13990.54 122.19 54962.22 88888.00 2020-10-22 05:11:03.000 296 13990.79 122.33 54962.28 88888.00 2020-10-22 05:11:04.000 296 13990.62 121.88 54962.46 88888.00 2020-10-22 05:11:05.000 296 13990.86 122.21 54962.50 88888.00 2020-10-22 05:11:06.000 296 13991.04 122.19 54962.43 88888.00 2020-10-22 05:11:07.000 296 13990.81 122.13 54962.26 88888.00 2020-10-22 05:11:08.000 296 13993.20 124.55 54960.10 88888.00 2020-10-22 05:11:09.000 296 13991.13 122.19 54962.46 88888.00 2020-10-22 05:11:10.000 296 13991.02 122.13 54962.39 88888.00 2020-10-22 05:11:11.000 296 13991.02 122.19 54962.32 88888.00 2020-10-22 05:11:12.000 296 13991.18 121.86 54962.39 88888.00 2020-10-22 05:11:13.000 296 13991.25 122.02 54962.29 88888.00 2020-10-22 05:11:14.000 296 13993.59 124.60 54959.96 88888.00 2020-10-22 05:11:15.000 296 13990.97 122.18 54962.52 88888.00 2020-10-22 05:11:16.000 296 13991.00 121.91 54962.45 88888.00 2020-10-22 05:11:17.000 296 13991.06 122.29 54962.30 88888.00 2020-10-22 05:11:18.000 296 13991.20 122.19 54962.41 88888.00 2020-10-22 05:11:19.000 296 13991.18 122.24 54962.46 88888.00 2020-10-22 05:11:20.000 296 13990.95 122.16 54962.31 88888.00 2020-10-22 05:11:21.000 296 13991.36 122.23 54962.30 88888.00 2020-10-22 05:11:22.000 296 13991.06 122.24 54962.31 88888.00 2020-10-22 05:11:23.000 296 13991.03 122.21 54962.36 88888.00 2020-10-22 05:11:24.000 296 13991.35 122.29 54962.21 88888.00 2020-10-22 05:11:25.000 296 13991.09 122.11 54962.33 88888.00 2020-10-22 05:11:26.000 296 13991.49 122.17 54962.45 88888.00 2020-10-22 05:11:27.000 296 13991.43 122.25 54962.46 88888.00 2020-10-22 05:11:28.000 296 13991.22 122.27 54962.27 88888.00 2020-10-22 05:11:29.000 296 13991.37 122.28 54962.42 88888.00 2020-10-22 05:11:30.000 296 13991.30 122.19 54962.49 88888.00 2020-10-22 05:11:31.000 296 13991.32 122.25 54962.50 88888.00 2020-10-22 05:11:32.000 296 13991.41 122.38 54962.02 88888.00 2020-10-22 05:11:33.000 296 13991.44 122.23 54962.36 88888.00 2020-10-22 05:11:34.000 296 13991.49 122.36 54962.51 88888.00 2020-10-22 05:11:35.000 296 13991.40 122.17 54962.59 88888.00 2020-10-22 05:11:36.000 296 13991.44 122.19 54962.42 88888.00 2020-10-22 05:11:37.000 296 13991.41 122.20 54962.34 88888.00 2020-10-22 05:11:38.000 296 13991.72 123.35 54960.17 88888.00 2020-10-22 05:11:39.000 296 13993.46 122.91 54962.48 88888.00 2020-10-22 05:11:40.000 296 13991.55 122.11 54962.68 88888.00 2020-10-22 05:11:41.000 296 13991.70 122.23 54962.52 88888.00 2020-10-22 05:11:42.000 296 13991.57 122.03 54962.52 88888.00 2020-10-22 05:11:43.000 296 13991.88 122.47 54962.46 88888.00 2020-10-22 05:11:44.000 296 13993.84 124.52 54960.27 88888.00 2020-10-22 05:11:45.000 296 13991.69 122.22 54962.56 88888.00 2020-10-22 05:11:46.000 296 13991.67 122.33 54962.56 88888.00 2020-10-22 05:11:47.000 296 13991.94 122.35 54962.49 88888.00 2020-10-22 05:11:48.000 296 13991.72 122.19 54962.52 88888.00 2020-10-22 05:11:49.000 296 13992.18 121.95 54962.56 88888.00 2020-10-22 05:11:50.000 296 13991.73 122.20 54962.64 88888.00 2020-10-22 05:11:51.000 296 13991.64 122.15 54962.82 88888.00 2020-10-22 05:11:52.000 296 13991.78 122.33 54962.53 88888.00 2020-10-22 05:11:53.000 296 13991.74 122.30 54962.58 88888.00 2020-10-22 05:11:54.000 296 13991.87 122.42 54962.48 88888.00 2020-10-22 05:11:55.000 296 13991.72 122.19 54962.71 88888.00 2020-10-22 05:11:56.000 296 13991.71 122.00 54962.77 88888.00 2020-10-22 05:11:57.000 296 13994.88 124.61 54960.26 88888.00 2020-10-22 05:11:58.000 296 13992.78 122.20 54962.75 88888.00 2020-10-22 05:11:59.000 296 13991.32 122.19 54962.65 88888.00 2020-10-22 05:12:00.000 296 13991.47 122.16 54962.78 88888.00 2020-10-22 05:12:01.000 296 13991.60 122.22 54962.79 88888.00 2020-10-22 05:12:02.000 296 13991.61 122.27 54962.75 88888.00 2020-10-22 05:12:03.000 296 13993.95 124.53 54960.35 88888.00 2020-10-22 05:12:04.000 296 13991.48 122.33 54962.63 88888.00 2020-10-22 05:12:05.000 296 13991.53 122.04 54962.70 88888.00 2020-10-22 05:12:06.000 296 13991.88 122.14 54962.51 88888.00 2020-10-22 05:12:07.000 296 13991.40 122.24 54962.60 88888.00 2020-10-22 05:12:08.000 296 13991.33 122.28 54962.65 88888.00 2020-10-22 05:12:09.000 296 13991.37 122.19 54962.79 88888.00 2020-10-22 05:12:10.000 296 13991.55 122.07 54962.69 88888.00 2020-10-22 05:12:11.000 296 13991.61 122.11 54962.58 88888.00 2020-10-22 05:12:12.000 296 13991.72 122.21 54962.57 88888.00 2020-10-22 05:12:13.000 296 13991.76 122.26 54962.75 88888.00 2020-10-22 05:12:14.000 296 13991.54 121.68 54962.28 88888.00 2020-10-22 05:12:15.000 296 13991.29 122.05 54962.73 88888.00 2020-10-22 05:12:16.000 296 13991.82 122.04 54962.66 88888.00 2020-10-22 05:12:17.000 296 13991.43 122.13 54962.27 88888.00 2020-10-22 05:12:18.000 296 13991.49 122.20 54962.71 88888.00 2020-10-22 05:12:19.000 296 13991.98 122.14 54962.96 88888.00 2020-10-22 05:12:20.000 296 13991.54 124.58 54962.66 88888.00 2020-10-22 05:12:21.000 296 13991.52 121.97 54962.75 88888.00 2020-10-22 05:12:22.000 296 13991.65 122.19 54962.62 88888.00 2020-10-22 05:12:23.000 296 13991.82 121.99 54962.73 88888.00 2020-10-22 05:12:24.000 296 13991.52 121.81 54962.98 88888.00 2020-10-22 05:12:25.000 296 13991.69 121.94 54962.76 88888.00 2020-10-22 05:12:26.000 296 13993.80 124.20 54960.41 88888.00 2020-10-22 05:12:27.000 296 13991.61 121.86 54962.63 88888.00 2020-10-22 05:12:28.000 296 13993.98 124.33 54960.21 88888.00 2020-10-22 05:12:29.000 296 13991.96 121.94 54962.77 88888.00 2020-10-22 05:12:30.000 296 13991.49 122.04 54962.54 88888.00 2020-10-22 05:12:31.000 296 13991.46 121.97 54962.69 88888.00 2020-10-22 05:12:32.000 296 13991.61 122.00 54962.71 88888.00 2020-10-22 05:12:33.000 296 13991.47 122.00 54962.40 88888.00 2020-10-22 05:12:34.000 296 13993.93 124.17 54960.22 88888.00 2020-10-22 05:12:35.000 296 13991.36 121.88 54962.67 88888.00 2020-10-22 05:12:36.000 296 13991.52 121.91 54962.63 88888.00 2020-10-22 05:12:37.000 296 13991.49 121.75 54962.58 88888.00 2020-10-22 05:12:38.000 296 13991.38 121.90 54962.39 88888.00 2020-10-22 05:12:39.000 296 13991.44 122.25 54962.69 88888.00 2020-10-22 05:12:40.000 296 13991.46 121.88 54962.51 88888.00 2020-10-22 05:12:41.000 296 13991.62 121.86 54962.55 88888.00 2020-10-22 05:12:42.000 296 13991.28 121.86 54962.40 88888.00 2020-10-22 05:12:43.000 296 13991.34 121.87 54962.52 88888.00 2020-10-22 05:12:44.000 296 13991.42 121.90 54962.47 88888.00 2020-10-22 05:12:45.000 296 13991.30 121.88 54962.47 88888.00 2020-10-22 05:12:46.000 296 13991.38 121.88 54962.53 88888.00 2020-10-22 05:12:47.000 296 13991.22 121.68 54962.58 88888.00 2020-10-22 05:12:48.000 296 13993.51 124.07 54960.19 88888.00 2020-10-22 05:12:49.000 296 13991.46 121.68 54962.49 88888.00 2020-10-22 05:12:50.000 296 13991.58 121.70 54962.28 88888.00 2020-10-22 05:12:51.000 296 13991.19 121.70 54962.52 88888.00 2020-10-22 05:12:52.000 296 13991.22 121.63 54962.47 88888.00 2020-10-22 05:12:53.000 296 13991.40 122.97 54960.05 88888.00 2020-10-22 05:12:54.000 296 13993.53 122.75 54962.46 88888.00 2020-10-22 05:12:55.000 296 13991.41 121.95 54962.52 88888.00 2020-10-22 05:12:56.000 296 13991.43 121.75 54962.37 88888.00 2020-10-22 05:12:57.000 296 13991.19 121.60 54962.60 88888.00 2020-10-22 05:12:58.000 296 13991.52 121.62 54962.41 88888.00 2020-10-22 05:12:59.000 296 13991.36 121.81 54962.32 88888.00 2020-10-22 05:13:00.000 296 13991.19 121.63 54962.27 88888.00 2020-10-22 05:13:01.000 296 13991.27 121.65 54962.46 88888.00 2020-10-22 05:13:02.000 296 13991.21 121.63 54962.52 88888.00 2020-10-22 05:13:03.000 296 13991.27 121.61 54962.43 88888.00 2020-10-22 05:13:04.000 296 13991.30 121.81 54962.24 88888.00 2020-10-22 05:13:05.000 296 13991.50 121.61 54962.46 88888.00 2020-10-22 05:13:06.000 296 13991.39 121.53 54962.29 88888.00 2020-10-22 05:13:07.000 296 13991.25 121.66 54962.40 88888.00 2020-10-22 05:13:08.000 296 13991.35 121.63 54962.33 88888.00 2020-10-22 05:13:09.000 296 13993.63 124.24 54960.01 88888.00 2020-10-22 05:13:10.000 296 13991.57 121.57 54962.28 88888.00 2020-10-22 05:13:11.000 296 13990.94 122.00 54962.46 88888.00 2020-10-22 05:13:12.000 296 13991.33 122.05 54962.46 88888.00 2020-10-22 05:13:13.000 296 13991.17 121.76 54962.11 88888.00 2020-10-22 05:13:14.000 296 13991.22 122.06 54962.25 88888.00 2020-10-22 05:13:15.000 296 13991.55 121.96 54962.33 88888.00 2020-10-22 05:13:16.000 296 13991.47 121.67 54962.40 88888.00 2020-10-22 05:13:17.000 296 13991.38 121.56 54962.34 88888.00 2020-10-22 05:13:18.000 296 13991.35 121.95 54962.35 88888.00 2020-10-22 05:13:19.000 296 13993.64 124.03 54959.98 88888.00 2020-10-22 05:13:20.000 296 13991.53 121.91 54962.35 88888.00 2020-10-22 05:13:21.000 296 13991.43 121.78 54962.32 88888.00 2020-10-22 05:13:22.000 296 13991.34 121.81 54962.26 88888.00 2020-10-22 05:13:23.000 296 13991.11 121.80 54962.27 88888.00 2020-10-22 05:13:24.000 296 13991.23 121.84 54962.06 88888.00 2020-10-22 05:13:25.000 296 13993.58 123.98 54960.44 88888.00 2020-10-22 05:13:26.000 296 13991.38 121.87 54962.34 88888.00 2020-10-22 05:13:27.000 296 13991.41 121.80 54962.33 88888.00 2020-10-22 05:13:28.000 296 13991.27 121.81 54962.11 88888.00 2020-10-22 05:13:29.000 296 13991.28 121.94 54962.11 88888.00 2020-10-22 05:13:30.000 296 13991.41 121.77 54962.23 88888.00 2020-10-22 05:13:31.000 296 13991.85 121.56 54962.49 88888.00 2020-10-22 05:13:32.000 296 13991.49 121.81 54962.02 88888.00 2020-10-22 05:13:33.000 296 13991.32 121.57 54962.25 88888.00 2020-10-22 05:13:34.000 296 13991.43 121.87 54962.25 88888.00 2020-10-22 05:13:35.000 296 13991.45 121.93 54962.26 88888.00 2020-10-22 05:13:36.000 296 13991.50 121.89 54962.00 88888.00 2020-10-22 05:13:37.000 296 13991.53 121.73 54962.30 88888.00 2020-10-22 05:13:38.000 296 13991.39 121.68 54962.25 88888.00 2020-10-22 05:13:39.000 296 13991.65 121.82 54962.19 88888.00 2020-10-22 05:13:40.000 296 13991.58 121.94 54962.20 88888.00 2020-10-22 05:13:41.000 296 13994.38 124.19 54960.04 88888.00 2020-10-22 05:13:42.000 296 13991.41 121.76 54962.30 88888.00 2020-10-22 05:13:43.000 296 13991.45 121.75 54962.06 88888.00 2020-10-22 05:13:44.000 296 13991.43 122.04 54962.16 88888.00 2020-10-22 05:13:45.000 296 13991.25 122.06 54962.26 88888.00 2020-10-22 05:13:46.000 296 13991.61 121.99 54962.14 88888.00 2020-10-22 05:13:47.000 296 13993.87 124.14 54960.01 88888.00 2020-10-22 05:13:48.000 296 13991.57 121.85 54962.33 88888.00 2020-10-22 05:13:49.000 296 13991.51 122.02 54962.17 88888.00 2020-10-22 05:13:50.000 296 13991.78 121.85 54962.25 88888.00 2020-10-22 05:13:51.000 296 13991.54 121.82 54962.35 88888.00 2020-10-22 05:13:52.000 296 13991.72 121.98 54962.14 88888.00 2020-10-22 05:13:53.000 296 13991.26 122.10 54962.15 88888.00 2020-10-22 05:13:54.000 296 13991.71 122.15 54962.05 88888.00 2020-10-22 05:13:55.000 296 13991.28 122.10 54962.21 88888.00 2020-10-22 05:13:56.000 296 13991.22 122.03 54962.15 88888.00 2020-10-22 05:13:57.000 296 13991.62 121.92 54962.44 88888.00 2020-10-22 05:13:58.000 296 13991.69 122.03 54962.34 88888.00 2020-10-22 05:13:59.000 296 13991.64 122.19 54962.26 88888.00 2020-10-22 05:14:00.000 296 13991.82 122.00 54962.24 88888.00 2020-10-22 05:14:01.000 296 13991.63 122.12 54962.17 88888.00 2020-10-22 05:14:02.000 296 13991.75 122.04 54962.31 88888.00 2020-10-22 05:14:03.000 296 13991.53 121.92 54962.35 88888.00 2020-10-22 05:14:04.000 296 13991.58 121.90 54962.05 88888.00 2020-10-22 05:14:05.000 296 13991.66 122.11 54962.31 88888.00 2020-10-22 05:14:06.000 296 13991.80 122.17 54962.17 88888.00 2020-10-22 05:14:07.000 296 13991.63 122.12 54962.36 88888.00 2020-10-22 05:14:08.000 296 13991.55 122.24 54962.31 88888.00 2020-10-22 05:14:09.000 296 13991.50 122.17 54962.11 88888.00 2020-10-22 05:14:10.000 296 13991.62 122.10 54962.01 88888.00 2020-10-22 05:14:11.000 296 13991.54 122.07 54962.23 88888.00 2020-10-22 05:14:12.000 296 13993.89 124.33 54959.86 88888.00 2020-10-22 05:14:13.000 296 13991.85 121.86 54962.29 88888.00 2020-10-22 05:14:14.000 296 13991.54 121.94 54962.33 88888.00 2020-10-22 05:14:15.000 296 13991.52 121.86 54962.28 88888.00 2020-10-22 05:14:16.000 296 13992.17 122.12 54962.14 88888.00 2020-10-22 05:14:17.000 296 13991.62 122.07 54962.31 88888.00 2020-10-22 05:14:18.000 296 13993.85 124.45 54960.47 88888.00 2020-10-22 05:14:19.000 296 13991.56 121.88 54962.21 88888.00 2020-10-22 05:14:20.000 296 13991.73 122.00 54959.22 88888.00 2020-10-22 05:14:21.000 296 13993.95 124.42 54962.41 88888.00 2020-10-22 05:14:22.000 296 13991.69 122.21 54962.19 88888.00 2020-10-22 05:14:23.000 296 13991.73 121.82 54962.39 88888.00 2020-10-22 05:14:24.000 296 13991.45 121.94 54962.32 88888.00 2020-10-22 05:14:25.000 296 13991.58 122.00 54962.17 88888.00 2020-10-22 05:14:26.000 296 13993.97 124.39 54959.88 88888.00 2020-10-22 05:14:27.000 296 13991.62 122.01 54962.24 88888.00 2020-10-22 05:14:28.000 296 13991.59 122.00 54962.35 88888.00 2020-10-22 05:14:29.000 296 13991.63 121.98 54962.36 88888.00 2020-10-22 05:14:30.000 296 13991.58 122.18 54962.35 88888.00 2020-10-22 05:14:31.000 296 13991.75 123.72 54959.64 88888.00 2020-10-22 05:14:32.000 296 13993.97 123.81 54962.32 88888.00 2020-10-22 05:14:33.000 296 13991.65 122.09 54962.32 88888.00 2020-10-22 05:14:34.000 296 13991.62 122.13 54962.34 88888.00 2020-10-22 05:14:35.000 296 13991.60 122.21 54962.24 88888.00 2020-10-22 05:14:36.000 296 13991.84 122.06 54962.26 88888.00 2020-10-22 05:14:37.000 296 13993.85 124.36 54960.06 88888.00 2020-10-22 05:14:38.000 296 13991.86 121.76 54962.14 88888.00 2020-10-22 05:14:39.000 296 13991.42 122.09 54962.34 88888.00 2020-10-22 05:14:40.000 296 13991.43 122.09 54962.27 88888.00 2020-10-22 05:14:41.000 296 13991.47 121.85 54962.32 88888.00 2020-10-22 05:14:42.000 296 13991.41 121.92 54962.15 88888.00 2020-10-22 05:14:43.000 296 13991.43 121.94 54962.33 88888.00 2020-10-22 05:14:44.000 296 13991.63 121.88 54962.17 88888.00 2020-10-22 05:14:45.000 296 13991.37 121.88 54962.32 88888.00 2020-10-22 05:14:46.000 296 13991.56 121.83 54962.18 88888.00 2020-10-22 05:14:47.000 296 13991.67 121.89 54962.40 88888.00 2020-10-22 05:14:48.000 296 13991.88 122.06 54962.09 88888.00 2020-10-22 05:14:49.000 296 13991.33 121.83 54962.26 88888.00 2020-10-22 05:14:50.000 296 13991.75 122.07 54961.98 88888.00 2020-10-22 05:14:51.000 296 13993.73 124.45 54959.75 88888.00 2020-10-22 05:14:52.000 296 13991.54 121.98 54962.10 88888.00 2020-10-22 05:14:53.000 296 13991.22 121.88 54962.20 88888.00 2020-10-22 05:14:54.000 296 13991.44 122.09 54962.08 88888.00 2020-10-22 05:14:55.000 296 13991.37 122.25 54962.19 88888.00 2020-10-22 05:14:56.000 296 13991.40 124.35 54959.82 88888.00 2020-10-22 05:14:57.000 296 13993.96 124.15 54959.79 88888.00 2020-10-22 05:14:58.000 296 13991.49 121.88 54962.00 88888.00 2020-10-22 05:14:59.000 296 13991.21 121.87 54962.14 88888.00 2020-10-22 05:15:00.000 296 13991.37 121.83 54962.16 88888.00 2020-10-22 05:15:01.000 296 13991.23 122.87 54959.73 88888.00 2020-10-22 05:15:02.000 296 13993.50 123.09 54962.26 88888.00 2020-10-22 05:15:03.000 296 13991.12 121.90 54962.26 88888.00 2020-10-22 05:15:04.000 296 13991.37 121.71 54962.22 88888.00 2020-10-22 05:15:05.000 296 13991.61 121.77 54962.13 88888.00 2020-10-22 05:15:06.000 296 13991.17 121.80 54962.18 88888.00 2020-10-22 05:15:07.000 296 13993.45 124.18 54959.66 88888.00 2020-10-22 05:15:08.000 296 13991.57 121.71 54962.02 88888.00 2020-10-22 05:15:09.000 296 13991.18 121.70 54962.18 88888.00 2020-10-22 05:15:10.000 296 13991.25 121.52 54962.18 88888.00 2020-10-22 05:15:11.000 296 13990.96 122.00 54962.09 88888.00 2020-10-22 05:15:12.000 296 13991.21 121.75 54962.27 88888.00 2020-10-22 05:15:13.000 296 13991.13 121.75 54962.00 88888.00 2020-10-22 05:15:14.000 296 13991.07 121.54 54962.21 88888.00 2020-10-22 05:15:15.000 296 13991.19 121.66 54962.18 88888.00 2020-10-22 05:15:16.000 296 13991.22 121.73 54962.11 88888.00 2020-10-22 05:15:17.000 296 13991.05 121.78 54961.95 88888.00 2020-10-22 05:15:18.000 296 13991.10 123.16 54959.12 88888.00 2020-10-22 05:15:19.000 296 13993.25 123.89 54962.15 88888.00 2020-10-22 05:15:20.000 296 13991.12 121.72 54962.06 88888.00 2020-10-22 05:15:21.000 296 13991.68 121.70 54962.02 88888.00 2020-10-22 05:15:22.000 296 13991.08 121.82 54962.14 88888.00 2020-10-22 05:15:23.000 296 13991.36 121.59 54962.07 88888.00 2020-10-22 05:15:24.000 296 13993.45 123.88 54959.75 88888.00 2020-10-22 05:15:25.000 296 13991.02 121.81 54962.10 88888.00 2020-10-22 05:15:26.000 296 13991.11 121.85 54962.08 88888.00 2020-10-22 05:15:27.000 296 13991.12 121.52 54962.15 88888.00 2020-10-22 05:15:28.000 296 13991.02 121.44 54962.18 88888.00 2020-10-22 05:15:29.000 296 13991.14 121.63 54962.17 88888.00 2020-10-22 05:15:30.000 296 13991.54 121.74 54961.97 88888.00 2020-10-22 05:15:31.000 296 13991.06 121.88 54961.93 88888.00 2020-10-22 05:15:32.000 296 13991.14 121.63 54961.96 88888.00 2020-10-22 05:15:33.000 296 13991.07 121.74 54962.05 88888.00 2020-10-22 05:15:34.000 296 13991.00 121.79 54961.77 88888.00 2020-10-22 05:15:35.000 296 13991.32 121.62 54962.13 88888.00 2020-10-22 05:15:36.000 296 13990.95 121.67 54962.36 88888.00 2020-10-22 05:15:37.000 296 13991.29 121.69 54961.95 88888.00 2020-10-22 05:15:38.000 296 13991.28 121.76 54962.12 88888.00 2020-10-22 05:15:39.000 296 13991.37 121.70 54961.92 88888.00 2020-10-22 05:15:40.000 296 13991.48 121.69 54961.97 88888.00 2020-10-22 05:15:41.000 296 13991.05 121.75 54961.99 88888.00 2020-10-22 05:15:42.000 296 13991.12 121.67 54961.89 88888.00 2020-10-22 05:15:43.000 296 13991.16 121.72 54962.07 88888.00 2020-10-22 05:15:44.000 296 13991.14 121.65 54962.08 88888.00 2020-10-22 05:15:45.000 296 13991.27 121.52 54961.90 88888.00 2020-10-22 05:15:46.000 296 13991.24 121.74 54961.95 88888.00 2020-10-22 05:15:47.000 296 13991.16 121.54 54962.08 88888.00 2020-10-22 05:15:48.000 296 13991.24 121.61 54961.90 88888.00 2020-10-22 05:15:49.000 296 13993.70 124.04 54959.56 88888.00 2020-10-22 05:15:50.000 296 13991.14 121.69 54962.08 88888.00 2020-10-22 05:15:51.000 296 13991.30 121.58 54961.98 88888.00 2020-10-22 05:15:52.000 296 13991.60 121.75 54961.88 88888.00 2020-10-22 05:15:53.000 296 13991.38 121.71 54962.03 88888.00 2020-10-22 05:15:54.000 296 13991.31 121.64 54961.85 88888.00 2020-10-22 05:15:55.000 296 13993.61 123.96 54959.69 88888.00 2020-10-22 05:15:56.000 296 13991.39 121.74 54961.89 88888.00 2020-10-22 05:15:57.000 296 13991.25 121.42 54962.02 88888.00 2020-10-22 05:15:58.000 296 13991.69 121.73 54961.89 88888.00 2020-10-22 05:15:59.000 296 13991.44 121.54 54961.99 88888.00 2020-10-22 05:16:00.000 296 13991.32 121.63 54961.92 88888.00 2020-10-22 05:16:01.000 296 13991.35 121.50 54962.00 88888.00 2020-10-22 05:16:02.000 296 13991.43 121.74 54961.85 88888.00 2020-10-22 05:16:03.000 296 13991.53 121.81 54962.03 88888.00 2020-10-22 05:16:04.000 296 13991.40 121.63 54959.69 88888.00 2020-10-22 05:16:05.000 296 13993.77 123.99 54960.61 88888.00 2020-10-22 05:16:06.000 296 13991.40 121.69 54961.95 88888.00 2020-10-22 05:16:07.000 296 13991.57 121.65 54961.83 88888.00 2020-10-22 05:16:08.000 296 13991.54 121.71 54961.91 88888.00 2020-10-22 05:16:09.000 296 13991.49 121.65 54962.02 88888.00 2020-10-22 05:16:10.000 296 13991.56 121.71 54961.97 88888.00 2020-10-22 05:16:11.000 296 13993.78 124.08 54959.57 88888.00 2020-10-22 05:16:12.000 296 13991.65 121.85 54961.89 88888.00 2020-10-22 05:16:13.000 296 13991.51 121.77 54961.92 88888.00 2020-10-22 05:16:14.000 296 13991.44 121.73 54962.04 88888.00 2020-10-22 05:16:15.000 296 13991.42 121.71 54961.82 88888.00 2020-10-22 05:16:16.000 296 13991.52 121.88 54961.93 88888.00 2020-10-22 05:16:17.000 296 13991.80 122.02 54961.91 88888.00 2020-10-22 05:16:18.000 296 13992.07 121.63 54961.82 88888.00 2020-10-22 05:16:19.000 296 13991.55 121.80 54961.82 88888.00 2020-10-22 05:16:20.000 296 13991.87 121.77 54961.85 88888.00 2020-10-22 05:16:21.000 296 13991.47 121.71 54961.94 88888.00 2020-10-22 05:16:22.000 296 13991.75 121.86 54961.97 88888.00 2020-10-22 05:16:23.000 296 13992.00 121.84 54961.82 88888.00 2020-10-22 05:16:24.000 296 13991.79 121.91 54962.02 88888.00 2020-10-22 05:16:25.000 296 13991.54 121.93 54962.06 88888.00 2020-10-22 05:16:26.000 296 13991.54 121.82 54961.89 88888.00 2020-10-22 05:16:27.000 296 13991.52 121.86 54961.94 88888.00 2020-10-22 05:16:28.000 296 13991.72 121.89 54961.96 88888.00 2020-10-22 05:16:29.000 296 13991.81 121.81 54961.95 88888.00 2020-10-22 05:16:30.000 296 13991.49 121.76 54962.07 88888.00 2020-10-22 05:16:31.000 296 13991.70 121.77 54961.99 88888.00 2020-10-22 05:16:32.000 296 13991.56 121.88 54961.98 88888.00 2020-10-22 05:16:33.000 296 13991.64 121.99 54962.03 88888.00 2020-10-22 05:16:34.000 296 13991.77 121.89 54961.93 88888.00 2020-10-22 05:16:35.000 296 13991.30 123.15 54959.31 88888.00 2020-10-22 05:16:36.000 296 13993.70 121.82 54962.08 88888.00 2020-10-22 05:16:37.000 296 13991.57 121.89 54962.08 88888.00 2020-10-22 05:16:38.000 296 13991.54 121.89 54962.06 88888.00 2020-10-22 05:16:39.000 296 13991.41 122.00 54962.14 88888.00 2020-10-22 05:16:40.000 296 13991.87 121.95 54961.99 88888.00 2020-10-22 05:16:41.000 296 13993.91 124.30 54959.65 88888.00 2020-10-22 05:16:42.000 296 13992.01 121.89 54962.11 88888.00 2020-10-22 05:16:43.000 296 13991.89 122.13 54962.00 88888.00 2020-10-22 05:16:44.000 296 13991.53 121.90 54961.89 88888.00 2020-10-22 05:16:45.000 296 13991.65 122.00 54962.06 88888.00 2020-10-22 05:16:46.000 296 13991.51 121.93 54962.15 88888.00 2020-10-22 05:16:47.000 296 13991.54 121.93 54962.04 88888.00 2020-10-22 05:16:48.000 296 13991.73 122.10 54961.98 88888.00 2020-10-22 05:16:49.000 296 13991.83 122.14 54961.99 88888.00 2020-10-22 05:16:50.000 296 13991.76 122.20 54962.08 88888.00 2020-10-22 05:16:51.000 296 13991.79 121.83 54962.26 88888.00 2020-10-22 05:16:52.000 296 13991.77 121.94 54962.08 88888.00 2020-10-22 05:16:53.000 296 13991.47 121.90 54962.01 88888.00 2020-10-22 05:16:54.000 296 13991.98 122.09 54961.87 88888.00 2020-10-22 05:16:55.000 296 13991.75 122.07 54962.08 88888.00 2020-10-22 05:16:56.000 296 13991.63 121.90 54962.27 88888.00 2020-10-22 05:16:57.000 296 13991.57 121.88 54961.98 88888.00 2020-10-22 05:16:58.000 296 13994.25 124.34 54959.69 88888.00 2020-10-22 05:16:59.000 296 13991.45 122.00 54962.21 88888.00 2020-10-22 05:17:00.000 296 13991.65 121.88 54962.13 88888.00 2020-10-22 05:17:01.000 296 13991.83 122.06 54962.06 88888.00 2020-10-22 05:17:02.000 296 13991.81 122.08 54962.02 88888.00 2020-10-22 05:17:03.000 296 13991.75 121.84 54961.83 88888.00 2020-10-22 05:17:04.000 296 13993.72 124.14 54959.76 88888.00 2020-10-22 05:17:05.000 296 13991.55 121.84 54962.01 88888.00 2020-10-22 05:17:06.000 296 13991.96 121.92 54962.17 88888.00 2020-10-22 05:17:07.000 296 13992.00 121.96 54962.09 88888.00 2020-10-22 05:17:08.000 296 13991.50 122.10 54962.09 88888.00 2020-10-22 05:17:09.000 296 13991.84 122.04 54962.03 88888.00 2020-10-22 05:17:10.000 296 13991.84 122.33 54962.09 88888.00 2020-10-22 05:17:11.000 296 13991.61 122.11 54959.44 88888.00 2020-10-22 05:17:12.000 296 13994.14 122.94 54962.23 88888.00 2020-10-22 05:17:13.000 296 13991.47 122.08 54961.94 88888.00 2020-10-22 05:17:14.000 296 13992.15 122.07 54962.07 88888.00 2020-10-22 05:17:15.000 296 13991.71 122.00 54962.15 88888.00 2020-10-22 05:17:16.000 296 13991.74 121.94 54962.01 88888.00 2020-10-22 05:17:17.000 296 13991.72 122.01 54962.17 88888.00 2020-10-22 05:17:18.000 296 13991.82 122.20 54961.93 88888.00 2020-10-22 05:17:19.000 296 13991.96 122.30 54962.19 88888.00 2020-10-22 05:17:20.000 296 13992.13 122.09 54960.55 88888.00 2020-10-22 05:17:21.000 296 13991.69 122.01 54962.20 88888.00 2020-10-22 05:17:22.000 296 13991.76 122.07 54962.26 88888.00 2020-10-22 05:17:23.000 296 13992.07 122.19 54961.95 88888.00 2020-10-22 05:17:24.000 296 13991.92 122.07 54962.05 88888.00 2020-10-22 05:17:25.000 296 13991.91 122.20 54962.15 88888.00 2020-10-22 05:17:26.000 296 13994.43 124.41 54959.75 88888.00 2020-10-22 05:17:27.000 296 13991.89 122.13 54962.11 88888.00 2020-10-22 05:17:28.000 296 13992.39 122.18 54961.98 88888.00 2020-10-22 05:17:29.000 296 13992.13 122.20 54962.11 88888.00 2020-10-22 05:17:30.000 296 13992.26 122.17 54962.14 88888.00 2020-10-22 05:17:31.000 296 13992.01 122.05 54962.27 88888.00 2020-10-22 05:17:32.000 296 13994.17 124.38 54959.69 88888.00 2020-10-22 05:17:33.000 296 13991.72 122.26 54962.18 88888.00 2020-10-22 05:17:34.000 296 13992.01 122.20 54962.32 88888.00 2020-10-22 05:17:35.000 296 13992.01 122.19 54962.04 88888.00 2020-10-22 05:17:36.000 296 13992.01 122.02 54962.26 88888.00 2020-10-22 05:17:37.000 296 13992.01 122.22 54962.13 88888.00 2020-10-22 05:17:38.000 296 13994.26 124.58 54959.74 88888.00 2020-10-22 05:17:39.000 296 13991.89 122.32 54962.10 88888.00 2020-10-22 05:17:40.000 296 13992.42 122.19 54962.20 88888.00 2020-10-22 05:17:41.000 296 13992.07 122.25 54962.28 88888.00 2020-10-22 05:17:42.000 296 13992.03 122.31 54962.27 88888.00 2020-10-22 05:17:43.000 296 13991.96 122.25 54962.21 88888.00 2020-10-22 05:17:44.000 296 13992.22 122.38 54962.14 88888.00 2020-10-22 05:17:45.000 296 13992.36 122.18 54962.36 88888.00 2020-10-22 05:17:46.000 296 13991.98 122.05 54962.21 88888.00 2020-10-22 05:17:47.000 296 13992.01 121.99 54962.08 88888.00 2020-10-22 05:17:48.000 296 13992.03 122.30 54962.14 88888.00 2020-10-22 05:17:49.000 296 13991.70 122.41 54962.27 88888.00 2020-10-22 05:17:50.000 296 13991.95 122.55 54962.16 88888.00 2020-10-22 05:17:51.000 296 13991.73 122.15 54962.24 88888.00 2020-10-22 05:17:52.000 296 13994.26 124.60 54959.65 88888.00 2020-10-22 05:17:53.000 296 13993.94 123.29 54962.39 88888.00 2020-10-22 05:17:54.000 296 13991.91 122.25 54962.21 88888.00 2020-10-22 05:17:55.000 296 13991.89 122.23 54962.20 88888.00 2020-10-22 05:17:56.000 296 13991.92 122.19 54962.12 88888.00 2020-10-22 05:17:57.000 296 13991.94 122.13 54961.18 88888.00 2020-10-22 05:17:58.000 296 13994.17 124.28 54959.48 88888.00 2020-10-22 05:17:59.000 296 13991.63 122.22 54962.33 88888.00 2020-10-22 05:18:00.000 296 13991.83 122.28 54962.30 88888.00 2020-10-22 05:18:01.000 296 13991.88 122.30 54962.29 88888.00 2020-10-22 05:18:02.000 296 13992.07 122.11 54962.25 88888.00 2020-10-22 05:18:03.000 296 13991.76 122.37 54961.68 88888.00 2020-10-22 05:18:04.000 296 13991.81 122.28 54962.29 88888.00 2020-10-22 05:18:05.000 296 13991.76 122.39 54962.15 88888.00 2020-10-22 05:18:06.000 296 13991.83 122.28 54962.27 88888.00 2020-10-22 05:18:07.000 296 13991.59 122.52 54962.18 88888.00 2020-10-22 05:18:08.000 296 13991.93 122.19 54962.05 88888.00 2020-10-22 05:18:09.000 296 13991.82 122.29 54962.25 88888.00 2020-10-22 05:18:10.000 296 13991.60 122.26 54962.12 88888.00 2020-10-22 05:18:11.000 296 13991.76 122.40 54962.02 88888.00 2020-10-22 05:18:12.000 296 13991.51 122.24 54962.25 88888.00 2020-10-22 05:18:13.000 296 13991.92 122.17 54962.23 88888.00 2020-10-22 05:18:14.000 296 13991.68 122.24 54962.31 88888.00 2020-10-22 05:18:15.000 296 13991.79 122.24 54962.13 88888.00 2020-10-22 05:18:16.000 296 13991.90 122.14 54962.34 88888.00 2020-10-22 05:18:17.000 296 13991.89 122.26 54962.35 88888.00 2020-10-22 05:18:18.000 296 13992.07 122.33 54962.19 88888.00 2020-10-22 05:18:19.000 296 13992.06 122.31 54962.12 88888.00 2020-10-22 05:18:20.000 296 13991.94 122.37 54962.33 88888.00 2020-10-22 05:18:21.000 296 13991.98 122.48 54962.44 88888.00 2020-10-22 05:18:22.000 296 13991.93 122.28 54962.51 88888.00 2020-10-22 05:18:23.000 296 13994.08 124.70 54959.99 88888.00 2020-10-22 05:18:24.000 296 13992.09 122.43 54962.35 88888.00 2020-10-22 05:18:25.000 296 13992.04 122.30 54962.33 88888.00 2020-10-22 05:18:26.000 296 13991.84 122.35 54962.37 88888.00 2020-10-22 05:18:27.000 296 13992.17 122.25 54962.21 88888.00 2020-10-22 05:18:28.000 296 13992.93 124.70 54959.75 88888.00 2020-10-22 05:18:29.000 296 13993.91 124.61 54959.97 88888.00 2020-10-22 05:18:30.000 296 13992.40 121.96 54962.21 88888.00 2020-10-22 05:18:31.000 296 13991.94 122.25 54962.19 88888.00 2020-10-22 05:18:32.000 296 13992.00 122.30 54962.21 88888.00 2020-10-22 05:18:33.000 296 13991.99 122.25 54962.01 88888.00 2020-10-22 05:18:34.000 296 13992.23 122.31 54962.17 88888.00 2020-10-22 05:18:35.000 296 13991.99 122.21 54962.20 88888.00 2020-10-22 05:18:36.000 296 13991.94 122.20 54962.32 88888.00 2020-10-22 05:18:37.000 296 13992.13 122.27 54962.23 88888.00 2020-10-22 05:18:38.000 296 13991.84 122.11 54962.10 88888.00 2020-10-22 05:18:39.000 296 13992.13 122.24 54962.40 88888.00 2020-10-22 05:18:40.000 296 13992.55 122.34 54962.18 88888.00 2020-10-22 05:18:41.000 296 13992.02 122.48 54959.14 88888.00 2020-10-22 05:18:42.000 296 13994.28 124.63 54962.06 88888.00 2020-10-22 05:18:43.000 296 13991.90 122.20 54962.27 88888.00 2020-10-22 05:18:44.000 296 13991.84 122.03 54962.33 88888.00 2020-10-22 05:18:45.000 296 13992.07 122.56 54962.14 88888.00 2020-10-22 05:18:46.000 296 13992.01 122.41 54962.26 88888.00 2020-10-22 05:18:47.000 296 13994.34 124.70 54959.88 88888.00 2020-10-22 05:18:48.000 296 13992.03 122.19 54962.27 88888.00 2020-10-22 05:18:49.000 296 13992.32 122.53 54962.29 88888.00 2020-10-22 05:18:50.000 296 13992.11 122.42 54962.18 88888.00 2020-10-22 05:18:51.000 296 13992.58 122.22 54962.24 88888.00 2020-10-22 05:18:52.000 296 13992.12 122.44 54962.12 88888.00 2020-10-22 05:18:53.000 296 13991.94 122.22 54962.28 88888.00 2020-10-22 05:18:54.000 296 13992.13 122.13 54962.14 88888.00 2020-10-22 05:18:55.000 296 13991.69 122.32 54962.49 88888.00 2020-10-22 05:18:56.000 296 13991.89 122.27 54962.34 88888.00 2020-10-22 05:18:57.000 296 13992.34 122.25 54962.35 88888.00 2020-10-22 05:18:58.000 296 13992.35 122.21 54962.44 88888.00 2020-10-22 05:18:59.000 296 13992.13 122.11 54962.38 88888.00 2020-10-22 05:19:00.000 296 13992.23 122.20 54962.46 88888.00 2020-10-22 05:19:01.000 296 13992.03 122.43 54962.25 88888.00 2020-10-22 05:19:02.000 296 13992.40 122.24 54962.34 88888.00 2020-10-22 05:19:03.000 296 13992.20 122.32 54962.33 88888.00 2020-10-22 05:19:04.000 296 13992.31 122.45 54962.41 88888.00 2020-10-22 05:19:05.000 296 13992.17 122.43 54962.25 88888.00 2020-10-22 05:19:06.000 296 13992.27 122.53 54962.40 88888.00 2020-10-22 05:19:07.000 296 13992.16 122.35 54962.31 88888.00 2020-10-22 05:19:08.000 296 13992.10 122.31 54962.46 88888.00 2020-10-22 05:19:09.000 296 13992.31 122.69 54962.31 88888.00 2020-10-22 05:19:10.000 296 13992.14 122.36 54962.40 88888.00 2020-10-22 05:19:11.000 296 13992.04 122.25 54962.28 88888.00 2020-10-22 05:19:12.000 296 13992.49 124.70 54959.85 88888.00 2020-10-22 05:19:13.000 296 13993.11 122.27 54962.26 88888.00 2020-10-22 05:19:14.000 296 13992.55 122.36 54962.09 88888.00 2020-10-22 05:19:15.000 296 13992.21 122.46 54962.31 88888.00 2020-10-22 05:19:16.000 296 13992.25 122.14 54962.38 88888.00 2020-10-22 05:19:17.000 296 13991.99 122.05 54962.42 88888.00 2020-10-22 05:19:18.000 296 13994.39 124.59 54959.91 88888.00 2020-10-22 05:19:19.000 296 13992.27 122.22 54962.52 88888.00 2020-10-22 05:19:20.000 296 13992.14 122.30 54962.30 88888.00 2020-10-22 05:19:21.000 296 13992.04 122.35 54962.45 88888.00 2020-10-22 05:19:22.000 296 13992.34 122.25 54962.39 88888.00 2020-10-22 05:19:23.000 296 13992.14 122.13 54962.50 88888.00 2020-10-22 05:19:24.000 296 13992.19 122.23 54962.28 88888.00 2020-10-22 05:19:25.000 296 13992.26 121.90 54962.83 88888.00 2020-10-22 05:19:26.000 296 13992.04 122.04 54962.59 88888.00 2020-10-22 05:19:27.000 296 13992.06 122.51 54962.53 88888.00 2020-10-22 05:19:28.000 296 13992.27 122.35 54962.46 88888.00 2020-10-22 05:19:29.000 296 13992.17 122.31 54962.15 88888.00 2020-10-22 05:19:30.000 296 13992.57 122.25 54962.47 88888.00 2020-10-22 05:19:31.000 296 13992.34 122.19 54962.44 88888.00 2020-10-22 05:19:32.000 296 13992.19 124.36 54959.37 88888.00 2020-10-22 05:19:33.000 296 13994.30 124.61 54962.38 88888.00 2020-10-22 05:19:34.000 296 13992.20 122.46 54962.47 88888.00 2020-10-22 05:19:35.000 296 13992.38 122.26 54961.94 88888.00 2020-10-22 05:19:36.000 296 13992.08 122.32 54962.46 88888.00 2020-10-22 05:19:37.000 296 13992.19 122.06 54962.38 88888.00 2020-10-22 05:19:38.000 296 13994.52 124.80 54960.61 88888.00 2020-10-22 05:19:39.000 296 13992.24 122.31 54962.33 88888.00 2020-10-22 05:19:40.000 296 13992.26 122.30 54962.39 88888.00 2020-10-22 05:19:41.000 296 13992.62 122.40 54962.39 88888.00 2020-10-22 05:19:42.000 296 13992.27 122.19 54962.41 88888.00 2020-10-22 05:19:43.000 296 13992.26 122.17 54962.31 88888.00 2020-10-22 05:19:44.000 296 13992.32 122.21 54962.40 88888.00 2020-10-22 05:19:45.000 296 13992.20 122.25 54962.42 88888.00 2020-10-22 05:19:46.000 296 13992.18 122.18 54962.29 88888.00 2020-10-22 05:19:47.000 296 13992.47 121.99 54962.15 88888.00 2020-10-22 05:19:48.000 296 13992.20 122.14 54962.58 88888.00 2020-10-22 05:19:49.000 296 13992.13 122.21 54962.14 88888.00 2020-10-22 05:19:50.000 296 13992.14 122.33 54962.41 88888.00 2020-10-22 05:19:51.000 296 13992.07 122.20 54962.54 88888.00 2020-10-22 05:19:52.000 296 13992.59 122.26 54962.39 88888.00 2020-10-22 05:19:53.000 296 13992.44 122.15 54962.39 88888.00 2020-10-22 05:19:54.000 296 13992.69 122.19 54962.46 88888.00 2020-10-22 05:19:55.000 296 13992.14 122.20 54962.35 88888.00 2020-10-22 05:19:56.000 296 13992.23 122.13 54962.20 88888.00 2020-10-22 05:19:57.000 296 13992.26 122.12 54962.40 88888.00 2020-10-22 05:19:58.000 296 13992.23 122.14 54962.36 88888.00 2020-10-22 05:19:59.000 296 13992.03 122.05 54962.39 88888.00 2020-10-22 05:20:00.000 296 13992.14 122.17 54962.27 88888.00 2020-10-22 05:20:01.000 296 13992.54 122.11 54962.42 88888.00 2020-10-22 05:20:02.000 296 13992.32 121.86 54962.03 88888.00 2020-10-22 05:20:03.000 296 13993.62 124.76 54960.10 88888.00 2020-10-22 05:20:04.000 296 13992.53 122.17 54962.27 88888.00 2020-10-22 05:20:05.000 296 13992.51 121.81 54962.19 88888.00 2020-10-22 05:20:06.000 296 13992.27 122.10 54962.28 88888.00 2020-10-22 05:20:07.000 296 13992.44 122.11 54962.45 88888.00 2020-10-22 05:20:08.000 296 13992.11 122.22 54962.56 88888.00 2020-10-22 05:20:09.000 296 13994.45 124.42 54960.06 88888.00 2020-10-22 05:20:10.000 296 13992.28 122.77 54962.17 88888.00 2020-10-22 05:20:11.000 296 13992.49 122.16 54962.37 88888.00 2020-10-22 05:20:12.000 296 13992.23 122.17 54962.49 88888.00 2020-10-22 05:20:13.000 296 13992.48 122.07 54962.33 88888.00 2020-10-22 05:20:14.000 296 13992.35 122.25 54962.39 88888.00 2020-10-22 05:20:15.000 296 13992.26 122.12 54962.21 88888.00 2020-10-22 05:20:16.000 296 13991.98 122.16 54962.34 88888.00 2020-10-22 05:20:17.000 296 13992.33 122.28 54961.83 88888.00 2020-10-22 05:20:18.000 296 13992.36 122.21 54962.27 88888.00 2020-10-22 05:20:19.000 296 13994.47 124.62 54959.96 88888.00 2020-10-22 05:20:20.000 296 13992.32 122.09 54961.77 88888.00 2020-10-22 05:20:21.000 296 13992.31 122.48 54962.41 88888.00 2020-10-22 05:20:22.000 296 13992.57 122.31 54962.17 88888.00 2020-10-22 05:20:23.000 296 13992.51 122.32 54962.39 88888.00 2020-10-22 05:20:24.000 296 13992.55 122.21 54962.35 88888.00 2020-10-22 05:20:25.000 296 13994.58 124.49 54959.88 88888.00 2020-10-22 05:20:26.000 296 13992.44 122.24 54962.31 88888.00 2020-10-22 05:20:27.000 296 13992.37 122.19 54962.36 88888.00 2020-10-22 05:20:28.000 296 13992.82 122.17 54962.18 88888.00 2020-10-22 05:20:29.000 296 13992.65 122.38 54962.33 88888.00 2020-10-22 05:20:30.000 296 13992.41 122.25 54962.13 88888.00 2020-10-22 05:20:31.000 296 13992.72 122.61 54962.37 88888.00 2020-10-22 05:20:32.000 296 13992.75 122.40 54962.39 88888.00 2020-10-22 05:20:33.000 296 13992.49 122.32 54962.22 88888.00 2020-10-22 05:20:34.000 296 13992.29 122.19 54962.16 88888.00 2020-10-22 05:20:35.000 296 13992.34 122.28 54962.11 88888.00 2020-10-22 05:20:36.000 296 13992.58 122.36 54962.03 88888.00 2020-10-22 05:20:37.000 296 13992.47 122.11 54962.22 88888.00 2020-10-22 05:20:38.000 296 13992.43 122.06 54962.19 88888.00 2020-10-22 05:20:39.000 296 13992.65 122.25 54962.12 88888.00 2020-10-22 05:20:40.000 296 13992.25 122.32 54962.20 88888.00 2020-10-22 05:20:41.000 296 13992.52 122.24 54962.25 88888.00 2020-10-22 05:20:42.000 296 13992.40 122.29 54962.11 88888.00 2020-10-22 05:20:43.000 296 13992.18 122.24 54962.16 88888.00 2020-10-22 05:20:44.000 296 13992.37 122.28 54962.19 88888.00 2020-10-22 05:20:45.000 296 13992.32 122.11 54962.19 88888.00 2020-10-22 05:20:46.000 296 13992.49 122.32 54962.20 88888.00 2020-10-22 05:20:47.000 296 13992.38 122.04 54962.09 88888.00 2020-10-22 05:20:48.000 296 13992.32 122.22 54962.10 88888.00 2020-10-22 05:20:49.000 296 13992.69 122.49 54961.06 88888.00 2020-10-22 05:20:50.000 296 13994.69 124.64 54961.11 88888.00 2020-10-22 05:20:51.000 296 13993.08 122.44 54961.76 88888.00 2020-10-22 05:20:52.000 296 13992.72 122.59 54961.70 88888.00 2020-10-22 05:20:53.000 296 13992.63 122.69 54961.89 88888.00 2020-10-22 05:20:54.000 296 13992.71 122.67 54961.73 88888.00 2020-10-22 05:20:55.000 296 13994.95 125.03 54959.52 88888.00 2020-10-22 05:20:56.000 296 13992.82 122.61 54961.71 88888.00 2020-10-22 05:20:57.000 296 13992.95 123.06 54961.62 88888.00 2020-10-22 05:20:58.000 296 13992.72 122.58 54961.94 88888.00 2020-10-22 05:20:59.000 296 13992.86 122.66 54961.70 88888.00 2020-10-22 05:21:00.000 296 13992.72 122.75 54961.72 88888.00 2020-10-22 05:21:01.000 296 13992.88 122.88 54961.77 88888.00 2020-10-22 05:21:02.000 296 13992.85 122.78 54959.76 88888.00 2020-10-22 05:21:03.000 296 13995.25 125.04 54959.42 88888.00 2020-10-22 05:21:04.000 296 13992.86 122.77 54961.89 88888.00 2020-10-22 05:21:05.000 296 13992.97 122.69 54961.70 88888.00 2020-10-22 05:21:06.000 296 13993.07 122.71 54961.86 88888.00 2020-10-22 05:21:07.000 296 13992.88 122.80 54961.84 88888.00 2020-10-22 05:21:08.000 296 13992.98 122.69 54961.73 88888.00 2020-10-22 05:21:09.000 296 13995.21 125.26 54959.07 88888.00 2020-10-22 05:21:10.000 296 13992.92 122.63 54961.60 88888.00 2020-10-22 05:21:11.000 296 13992.95 122.93 54961.49 88888.00 2020-10-22 05:21:12.000 296 13992.96 122.81 54961.77 88888.00 2020-10-22 05:21:13.000 296 13993.12 122.90 54961.73 88888.00 2020-10-22 05:21:14.000 296 13992.97 122.90 54961.64 88888.00 2020-10-22 05:21:15.000 296 13992.84 122.93 54961.77 88888.00 2020-10-22 05:21:16.000 296 13993.03 123.07 54961.78 88888.00 2020-10-22 05:21:17.000 296 13992.90 122.82 54961.71 88888.00 2020-10-22 05:21:18.000 296 13992.59 122.46 54961.91 88888.00 2020-10-22 05:21:19.000 296 13992.59 122.47 54962.14 88888.00 2020-10-22 05:21:20.000 296 13992.57 122.38 54962.20 88888.00 2020-10-22 05:21:21.000 296 13992.82 122.19 54962.04 88888.00 2020-10-22 05:21:22.000 296 13992.55 122.56 54961.97 88888.00 2020-10-22 05:21:23.000 296 13992.48 122.38 54961.91 88888.00 2020-10-22 05:21:24.000 296 13992.50 122.76 54962.15 88888.00 2020-10-22 05:21:25.000 296 13992.53 122.37 54962.14 88888.00 2020-10-22 05:21:26.000 296 13992.65 122.92 54961.95 88888.00 2020-10-22 05:21:27.000 296 13992.60 122.76 54962.09 88888.00 2020-10-22 05:21:28.000 296 13992.95 122.53 54962.02 88888.00 2020-10-22 05:21:29.000 296 13992.56 122.38 54962.02 88888.00 2020-10-22 05:21:30.000 296 13992.62 122.40 54962.22 88888.00 2020-10-22 05:21:31.000 296 13992.35 122.50 54962.09 88888.00 2020-10-22 05:21:32.000 296 13992.67 122.53 54962.07 88888.00 2020-10-22 05:21:33.000 296 13992.91 124.21 54959.50 88888.00 2020-10-22 05:21:34.000 296 13994.88 122.49 54962.16 88888.00 2020-10-22 05:21:35.000 296 13992.57 122.73 54962.25 88888.00 2020-10-22 05:21:36.000 296 13992.82 122.88 54962.08 88888.00 2020-10-22 05:21:37.000 296 13992.60 122.74 54962.33 88888.00 2020-10-22 05:21:38.000 296 13992.38 122.51 54962.10 88888.00 2020-10-22 05:21:39.000 296 13995.01 124.95 54959.89 88888.00 2020-10-22 05:21:40.000 296 13992.75 122.56 54962.13 88888.00 2020-10-22 05:21:41.000 296 13992.66 122.68 54962.08 88888.00 2020-10-22 05:21:42.000 296 13993.22 122.52 54962.30 88888.00 2020-10-22 05:21:43.000 296 13992.42 122.44 54962.23 88888.00 2020-10-22 05:21:44.000 296 13992.59 122.62 54962.12 88888.00 2020-10-22 05:21:45.000 296 13992.56 122.53 54962.01 88888.00 2020-10-22 05:21:46.000 296 13992.49 122.75 54958.81 88888.00 2020-10-22 05:21:47.000 296 13995.01 125.36 54961.24 88888.00 2020-10-22 05:21:48.000 296 13992.74 122.70 54962.11 88888.00 2020-10-22 05:21:49.000 296 13992.68 122.57 54962.07 88888.00 2020-10-22 05:21:50.000 296 13992.76 122.55 54961.97 88888.00 2020-10-22 05:21:51.000 296 13992.78 122.38 54962.18 88888.00 2020-10-22 05:21:52.000 296 13994.96 125.08 54959.75 88888.00 2020-10-22 05:21:53.000 296 13992.63 122.63 54962.20 88888.00 2020-10-22 05:21:54.000 296 13993.11 122.66 54961.76 88888.00 2020-10-22 05:21:55.000 296 13992.75 122.55 54962.27 88888.00 2020-10-22 05:21:56.000 296 13992.71 122.59 54961.75 88888.00 2020-10-22 05:21:57.000 296 13992.74 122.53 54962.14 88888.00 2020-10-22 05:21:58.000 296 13992.72 122.61 54962.24 88888.00 2020-10-22 05:21:59.000 296 13992.80 122.61 54962.25 88888.00 2020-10-22 05:22:00.000 296 13992.72 122.65 54962.06 88888.00 2020-10-22 05:22:01.000 296 13993.01 122.67 54962.11 88888.00 2020-10-22 05:22:02.000 296 13992.86 122.69 54962.39 88888.00 2020-10-22 05:22:03.000 296 13992.79 122.69 54962.11 88888.00 2020-10-22 05:22:04.000 296 13993.34 122.54 54962.27 88888.00 2020-10-22 05:22:05.000 296 13992.74 122.51 54962.15 88888.00 2020-10-22 05:22:06.000 296 13992.76 122.51 54962.19 88888.00 2020-10-22 05:22:07.000 296 13992.81 122.79 54961.78 88888.00 2020-10-22 05:22:08.000 296 13993.01 122.81 54962.21 88888.00 2020-10-22 05:22:09.000 296 13992.89 122.46 54961.99 88888.00 2020-10-22 05:22:10.000 296 13993.14 122.51 54962.34 88888.00 2020-10-22 05:22:11.000 296 13993.12 122.47 54961.96 88888.00 2020-10-22 05:22:12.000 296 13992.95 122.62 54961.98 88888.00 2020-10-22 05:22:13.000 296 13993.01 122.18 54962.16 88888.00 2020-10-22 05:22:14.000 296 13992.95 122.87 54962.27 88888.00 2020-10-22 05:22:15.000 296 13992.89 122.67 54962.39 88888.00 2020-10-22 05:22:16.000 296 13992.89 122.56 54962.21 88888.00 2020-10-22 05:22:17.000 296 13995.15 124.85 54959.82 88888.00 2020-10-22 05:22:18.000 296 13992.87 122.87 54962.24 88888.00 2020-10-22 05:22:19.000 296 13993.32 122.51 54962.24 88888.00 2020-10-22 05:22:20.000 296 13992.97 122.60 54962.24 88888.00 2020-10-22 05:22:21.000 296 13992.96 122.45 54962.34 88888.00 2020-10-22 05:22:22.000 296 13992.99 122.44 54962.09 88888.00 2020-10-22 05:22:23.000 296 13995.08 124.76 54960.09 88888.00 2020-10-22 05:22:24.000 296 13993.37 122.46 54962.14 88888.00 2020-10-22 05:22:25.000 296 13992.79 122.39 54962.28 88888.00 2020-10-22 05:22:26.000 296 13992.95 122.34 54962.14 88888.00 2020-10-22 05:22:27.000 296 13992.81 122.28 54962.28 88888.00 2020-10-22 05:22:28.000 296 13992.92 122.58 54962.21 88888.00 2020-10-22 05:22:29.000 296 13992.99 122.67 54962.21 88888.00 2020-10-22 05:22:30.000 296 13993.01 122.40 54962.20 88888.00 2020-10-22 05:22:31.000 296 13992.78 122.65 54962.08 88888.00 2020-10-22 05:22:32.000 296 13992.95 122.33 54961.46 88888.00 2020-10-22 05:22:33.000 296 13993.03 122.24 54962.21 88888.00 2020-10-22 05:22:34.000 296 13992.96 122.42 54962.16 88888.00 2020-10-22 05:22:35.000 296 13992.91 122.30 54962.18 88888.00 2020-10-22 05:22:36.000 296 13992.74 122.34 54961.90 88888.00 2020-10-22 05:22:37.000 296 13992.94 122.36 54962.02 88888.00 2020-10-22 05:22:38.000 296 13992.96 122.23 54962.28 88888.00 2020-10-22 05:22:39.000 296 13995.97 124.71 54959.82 88888.00 2020-10-22 05:22:40.000 296 13993.52 122.50 54962.20 88888.00 2020-10-22 05:22:41.000 296 13992.82 122.31 54962.13 88888.00 2020-10-22 05:22:42.000 296 13992.82 122.51 54961.93 88888.00 2020-10-22 05:22:43.000 296 13992.77 122.37 54961.94 88888.00 2020-10-22 05:22:44.000 296 13993.03 122.32 54961.97 88888.00 2020-10-22 05:22:45.000 296 13995.06 124.63 54959.68 88888.00 2020-10-22 05:22:46.000 296 13993.15 122.44 54962.07 88888.00 2020-10-22 05:22:47.000 296 13992.76 122.23 54961.95 88888.00 2020-10-22 05:22:48.000 296 13993.21 122.30 54962.06 88888.00 2020-10-22 05:22:49.000 296 13992.57 122.25 54962.02 88888.00 2020-10-22 05:22:50.000 296 13993.07 122.31 54961.91 88888.00 2020-10-22 05:22:51.000 296 13992.94 122.80 54959.85 88888.00 2020-10-22 05:22:52.000 296 13995.22 123.37 54962.25 88888.00 2020-10-22 05:22:53.000 296 13992.90 122.25 54962.18 88888.00 2020-10-22 05:22:54.000 296 13993.02 122.33 54961.88 88888.00 2020-10-22 05:22:55.000 296 13992.94 122.00 54962.11 88888.00 2020-10-22 05:22:56.000 296 13993.00 122.51 54960.65 88888.00 2020-10-22 05:22:57.000 296 13995.21 124.47 54959.57 88888.00 2020-10-22 05:22:58.000 296 13993.50 122.08 54962.18 88888.00 2020-10-22 05:22:59.000 296 13992.99 121.93 54961.97 88888.00 2020-10-22 05:23:00.000 296 13993.13 122.20 54962.08 88888.00 2020-10-22 05:23:01.000 296 13992.92 122.45 54961.80 88888.00 2020-10-22 05:23:02.000 296 13992.95 122.19 54961.94 88888.00 2020-10-22 05:23:03.000 296 13993.31 122.47 54961.91 88888.00 2020-10-22 05:23:04.000 296 13992.98 122.51 54962.01 88888.00 2020-10-22 05:23:05.000 296 13993.07 122.14 54961.96 88888.00 2020-10-22 05:23:06.000 296 13993.03 122.39 54961.94 88888.00 2020-10-22 05:23:07.000 296 13992.94 122.13 54961.87 88888.00 2020-10-22 05:23:08.000 296 13992.69 122.40 54961.77 88888.00 2020-10-22 05:23:09.000 296 13993.17 122.15 54962.27 88888.00 2020-10-22 05:23:10.000 296 13992.95 122.00 54961.98 88888.00 2020-10-22 05:23:11.000 296 13992.90 122.27 54961.83 88888.00 2020-10-22 05:23:12.000 296 13995.57 124.52 54959.66 88888.00 2020-10-22 05:23:13.000 296 13992.92 122.05 54961.85 88888.00 2020-10-22 05:23:14.000 296 13993.26 122.08 54961.85 88888.00 2020-10-22 05:23:15.000 296 13993.13 122.13 54961.84 88888.00 2020-10-22 05:23:16.000 296 13992.92 121.91 54961.55 88888.00 2020-10-22 05:23:17.000 296 13992.91 121.99 54961.72 88888.00 2020-10-22 05:23:18.000 296 13995.36 124.28 54959.45 88888.00 2020-10-22 05:23:19.000 296 13993.01 122.12 54962.26 88888.00 2020-10-22 05:23:20.000 296 13993.15 122.09 54961.82 88888.00 2020-10-22 05:23:21.000 296 13993.16 121.97 54961.77 88888.00 2020-10-22 05:23:22.000 296 13992.80 121.94 54961.75 88888.00 2020-10-22 05:23:23.000 296 13992.67 122.12 54961.89 88888.00 2020-10-22 05:23:24.000 296 13992.94 122.14 54961.48 88888.00 2020-10-22 05:23:25.000 296 13993.20 122.09 54961.89 88888.00 2020-10-22 05:23:26.000 296 13993.19 122.07 54961.85 88888.00 2020-10-22 05:23:27.000 296 13993.42 124.36 54959.45 88888.00 2020-10-22 05:23:28.000 296 13994.10 122.13 54961.70 88888.00 2020-10-22 05:23:29.000 296 13993.03 122.02 54961.84 88888.00 2020-10-22 05:23:30.000 296 13995.91 124.47 54959.25 88888.00 2020-10-22 05:23:31.000 296 13992.64 122.00 54961.83 88888.00 2020-10-22 05:23:32.000 296 13992.76 121.93 54961.94 88888.00 2020-10-22 05:23:33.000 296 13992.88 122.27 54961.85 88888.00 2020-10-22 05:23:34.000 296 13993.02 122.19 54961.71 88888.00 2020-10-22 05:23:35.000 296 13992.86 122.46 54961.95 88888.00 2020-10-22 05:23:36.000 296 13994.87 124.30 54959.37 88888.00 2020-10-22 05:23:37.000 296 13992.83 121.92 54961.73 88888.00 2020-10-22 05:23:38.000 296 13992.89 121.92 54961.76 88888.00 2020-10-22 05:23:39.000 296 13992.65 122.12 54961.56 88888.00 2020-10-22 05:23:40.000 296 13992.99 122.10 54961.59 88888.00 2020-10-22 05:23:41.000 296 13992.89 121.94 54961.64 88888.00 2020-10-22 05:23:42.000 296 13992.66 121.89 54961.84 88888.00 2020-10-22 05:23:43.000 296 13993.05 122.15 54961.57 88888.00 2020-10-22 05:23:44.000 296 13993.04 122.16 54961.52 88888.00 2020-10-22 05:23:45.000 296 13993.01 122.01 54961.77 88888.00 2020-10-22 05:23:46.000 296 13993.17 122.04 54961.65 88888.00 2020-10-22 05:23:47.000 296 13992.79 121.94 54961.75 88888.00 2020-10-22 05:23:48.000 296 13992.86 121.99 54961.51 88888.00 2020-10-22 05:23:49.000 296 13993.25 122.28 54961.58 88888.00 2020-10-22 05:23:50.000 296 13992.73 122.00 54961.55 88888.00 2020-10-22 05:23:51.000 296 13993.03 122.11 54961.38 88888.00 2020-10-22 05:23:52.000 296 13992.57 122.02 54961.58 88888.00 2020-10-22 05:23:53.000 296 13992.50 121.99 54961.66 88888.00 2020-10-22 05:23:54.000 296 13992.70 122.16 54961.42 88888.00 2020-10-22 05:23:55.000 296 13992.67 122.03 54961.44 88888.00 2020-10-22 05:23:56.000 296 13992.89 122.07 54961.24 88888.00 2020-10-22 05:23:57.000 296 13992.79 122.00 54961.51 88888.00 2020-10-22 05:23:58.000 296 13992.74 122.02 54961.61 88888.00 2020-10-22 05:23:59.000 296 13992.77 121.69 54961.53 88888.00 2020-10-22 05:24:00.000 296 13992.98 122.34 54961.30 88888.00 2020-10-22 05:24:01.000 296 13995.61 124.79 54958.73 88888.00 2020-10-22 05:24:02.000 296 13992.85 122.10 54961.37 88888.00 2020-10-22 05:24:03.000 296 13992.64 122.03 54961.54 88888.00 2020-10-22 05:24:04.000 296 13992.67 121.86 54961.38 88888.00 2020-10-22 05:24:05.000 296 13992.72 122.06 54961.33 88888.00 2020-10-22 05:24:06.000 296 13992.80 122.18 54961.71 88888.00 2020-10-22 05:24:07.000 296 13995.06 124.44 54958.49 88888.00 2020-10-22 05:24:08.000 296 13993.07 122.08 54961.46 88888.00 2020-10-22 05:24:09.000 296 13992.71 122.25 54961.20 88888.00 2020-10-22 05:24:10.000 296 13992.82 122.12 54961.10 88888.00 2020-10-22 05:24:11.000 296 13992.59 121.77 54961.14 88888.00 2020-10-22 05:24:12.000 296 13992.75 122.02 54961.24 88888.00 2020-10-22 05:24:13.000 296 13992.79 121.91 54961.31 88888.00 2020-10-22 05:24:14.000 296 13992.95 122.22 54961.05 88888.00 2020-10-22 05:24:15.000 296 13992.60 122.13 54961.30 88888.00 2020-10-22 05:24:16.000 296 13992.79 122.19 54961.09 88888.00 2020-10-22 05:24:17.000 296 13992.56 122.07 54961.16 88888.00 2020-10-22 05:24:18.000 296 13992.49 125.51 54958.88 88888.00 2020-10-22 05:24:19.000 296 13994.89 123.18 54960.85 88888.00 2020-10-22 05:24:20.000 296 13992.77 122.17 54961.29 88888.00 2020-10-22 05:24:21.000 296 13993.07 121.83 54961.23 88888.00 2020-10-22 05:24:22.000 296 13992.63 121.96 54961.33 88888.00 2020-10-22 05:24:23.000 296 13992.51 122.03 54961.24 88888.00 2020-10-22 05:24:24.000 296 13995.08 124.57 54959.03 88888.00 2020-10-22 05:24:25.000 296 13992.56 122.00 54961.24 88888.00 2020-10-22 05:24:26.000 296 13993.08 122.03 54961.26 88888.00 2020-10-22 05:24:27.000 296 13992.57 122.08 54961.26 88888.00 2020-10-22 05:24:28.000 296 13992.92 122.19 54961.35 88888.00 2020-10-22 05:24:29.000 296 13992.63 122.07 54961.17 88888.00 2020-10-22 05:24:30.000 296 13993.13 122.34 54961.31 88888.00 2020-10-22 05:24:31.000 296 13992.93 122.25 54961.09 88888.00 2020-10-22 05:24:32.000 296 13992.59 122.06 54961.08 88888.00 2020-10-22 05:24:33.000 296 13992.58 122.28 54961.01 88888.00 2020-10-22 05:24:34.000 296 13992.62 122.25 54961.20 88888.00 2020-10-22 05:24:35.000 296 13992.69 122.34 54961.14 88888.00 2020-10-22 05:24:36.000 296 13993.14 122.60 54961.24 88888.00 2020-10-22 05:24:37.000 296 13992.66 122.19 54961.34 88888.00 2020-10-22 05:24:38.000 296 13992.57 122.15 54961.26 88888.00 2020-10-22 05:24:39.000 296 13992.52 122.36 54960.99 88888.00 2020-10-22 05:24:40.000 296 13992.55 122.26 54961.14 88888.00 2020-10-22 05:24:41.000 296 13992.83 122.38 54961.17 88888.00 2020-10-22 05:24:42.000 296 13992.70 122.25 54961.03 88888.00 2020-10-22 05:24:43.000 296 13992.74 122.34 54961.02 88888.00 2020-10-22 05:24:44.000 296 13992.66 122.37 54961.12 88888.00 2020-10-22 05:24:45.000 296 13992.53 122.35 54960.77 88888.00 2020-10-22 05:24:46.000 296 13992.87 122.50 54961.15 88888.00 2020-10-22 05:24:47.000 296 13992.69 122.34 54960.75 88888.00 2020-10-22 05:24:48.000 296 13992.79 122.44 54961.01 88888.00 2020-10-22 05:24:49.000 296 13994.94 124.78 54958.36 88888.00 2020-10-22 05:24:50.000 296 13993.01 122.66 54960.95 88888.00 2020-10-22 05:24:51.000 296 13992.73 122.52 54960.98 88888.00 2020-10-22 05:24:52.000 296 13992.99 122.38 54960.95 88888.00 2020-10-22 05:24:53.000 296 13993.04 122.40 54961.05 88888.00 2020-10-22 05:24:54.000 296 13992.60 122.25 54960.95 88888.00 2020-10-22 05:24:55.000 296 13995.09 124.78 54958.42 88888.00 2020-10-22 05:24:56.000 296 13993.25 122.45 54960.95 88888.00 2020-10-22 05:24:57.000 296 13992.71 122.43 54961.02 88888.00 2020-10-22 05:24:58.000 296 13992.62 122.28 54960.95 88888.00 2020-10-22 05:24:59.000 296 13992.66 122.24 54961.19 88888.00 2020-10-22 05:25:00.000 296 13992.85 122.42 54961.02 88888.00 2020-10-22 05:25:01.000 296 13992.95 122.42 54961.13 88888.00 2020-10-22 05:25:02.000 296 13992.89 122.33 54961.02 88888.00 2020-10-22 05:25:03.000 296 13993.16 122.39 54960.89 88888.00 2020-10-22 05:25:04.000 296 13992.63 122.25 54960.98 88888.00 2020-10-22 05:25:05.000 296 13992.61 122.21 54960.96 88888.00 2020-10-22 05:25:06.000 296 13994.78 124.66 54958.56 88888.00 2020-10-22 05:25:07.000 296 13992.58 122.24 54960.82 88888.00 2020-10-22 05:25:08.000 296 13992.50 122.23 54960.98 88888.00 2020-10-22 05:25:09.000 296 13992.67 122.51 54961.14 88888.00 2020-10-22 05:25:10.000 296 13992.95 122.38 54960.86 88888.00 2020-10-22 05:25:11.000 296 13993.01 122.63 54961.10 88888.00 2020-10-22 05:25:12.000 296 13994.98 124.63 54958.69 88888.00 2020-10-22 05:25:13.000 296 13992.51 122.35 54960.93 88888.00 2020-10-22 05:25:14.000 296 13992.63 122.36 54960.96 88888.00 2020-10-22 05:25:15.000 296 13992.51 122.19 54960.89 88888.00 2020-10-22 05:25:16.000 296 13992.70 122.41 54960.99 88888.00 2020-10-22 05:25:17.000 296 13992.76 122.27 54960.99 88888.00 2020-10-22 05:25:18.000 296 13992.64 122.26 54960.91 88888.00 2020-10-22 05:25:19.000 296 13992.44 122.28 54960.84 88888.00 2020-10-22 05:25:20.000 296 13992.51 122.52 54960.90 88888.00 2020-10-22 05:25:21.000 296 13992.59 122.27 54960.73 88888.00 2020-10-22 05:25:22.000 296 13992.64 122.18 54960.90 88888.00 2020-10-22 05:25:23.000 296 13992.78 122.25 54960.69 88888.00 2020-10-22 05:25:24.000 296 13992.63 122.21 54960.62 88888.00 2020-10-22 05:25:25.000 296 13992.42 122.25 54959.34 88888.00 2020-10-22 05:25:26.000 296 13994.92 124.62 54960.76 88888.00 2020-10-22 05:25:27.000 296 13992.49 122.22 54960.92 88888.00 2020-10-22 05:25:28.000 296 13992.53 122.19 54960.83 88888.00 2020-10-22 05:25:29.000 296 13992.43 122.28 54960.92 88888.00 2020-10-22 05:25:30.000 296 13992.76 122.32 54960.71 88888.00 2020-10-22 05:25:31.000 296 13992.68 122.35 54960.53 88888.00 2020-10-22 05:25:32.000 296 13992.57 122.18 54960.82 88888.00 2020-10-22 05:25:33.000 296 13992.72 122.50 54960.76 88888.00 2020-10-22 05:25:34.000 296 13992.44 122.25 54960.73 88888.00 2020-10-22 05:25:35.000 296 13992.38 122.25 54960.77 88888.00 2020-10-22 05:25:36.000 296 13994.60 124.63 54958.36 88888.00 2020-10-22 05:25:37.000 296 13992.37 122.20 54960.76 88888.00 2020-10-22 05:25:38.000 296 13992.47 122.17 54960.75 88888.00 2020-10-22 05:25:39.000 296 13992.27 122.19 54960.76 88888.00 2020-10-22 05:25:40.000 296 13992.37 122.07 54960.76 88888.00 2020-10-22 05:25:41.000 296 13992.44 122.22 54960.65 88888.00 2020-10-22 05:25:42.000 296 13994.60 124.45 54958.41 88888.00 2020-10-22 05:25:43.000 296 13992.44 122.30 54960.67 88888.00 2020-10-22 05:25:44.000 296 13992.39 122.05 54960.94 88888.00 2020-10-22 05:25:45.000 296 13992.66 121.85 54960.95 88888.00 2020-10-22 05:25:46.000 296 13992.54 122.18 54960.69 88888.00 2020-10-22 05:25:47.000 296 13992.46 122.07 54960.74 88888.00 2020-10-22 05:25:48.000 296 13992.41 122.11 54960.74 88888.00 2020-10-22 05:25:49.000 296 13992.28 122.10 54960.72 88888.00 2020-10-22 05:25:50.000 296 13992.47 122.40 54960.70 88888.00 2020-10-22 05:25:51.000 296 13992.06 122.23 54960.75 88888.00 2020-10-22 05:25:52.000 296 13992.43 122.23 54960.68 88888.00 2020-10-22 05:25:53.000 296 13992.38 122.16 54960.84 88888.00 2020-10-22 05:25:54.000 296 13992.33 122.14 54960.76 88888.00 2020-10-22 05:25:55.000 296 13992.44 122.28 54957.54 88888.00 2020-10-22 05:25:56.000 296 13994.87 124.63 54959.94 88888.00 2020-10-22 05:25:57.000 296 13992.70 122.05 54960.69 88888.00 2020-10-22 05:25:58.000 296 13992.60 122.24 54960.66 88888.00 2020-10-22 05:25:59.000 296 13992.45 122.09 54960.83 88888.00 2020-10-22 05:26:00.000 296 13992.42 122.28 54960.77 88888.00 2020-10-22 05:26:01.000 296 13994.76 124.82 54958.24 88888.00 2020-10-22 05:26:02.000 296 13992.44 122.36 54960.57 88888.00 2020-10-22 05:26:03.000 296 13992.56 122.01 54960.63 88888.00 2020-10-22 05:26:04.000 296 13992.53 122.07 54960.64 88888.00 2020-10-22 05:26:05.000 296 13992.50 122.43 54960.68 88888.00 2020-10-22 05:26:06.000 296 13992.51 122.27 54960.67 88888.00 2020-10-22 05:26:07.000 296 13992.48 122.16 54960.60 88888.00 2020-10-22 05:26:08.000 296 13992.51 122.13 54960.78 88888.00 2020-10-22 05:26:09.000 296 13992.57 122.23 54960.76 88888.00 2020-10-22 05:26:10.000 296 13992.80 122.16 54960.88 88888.00 2020-10-22 05:26:11.000 296 13992.51 122.57 54960.52 88888.00 2020-10-22 05:26:12.000 296 13992.80 122.47 54960.76 88888.00 2020-10-22 05:26:13.000 296 13992.45 122.21 54960.74 88888.00 2020-10-22 05:26:14.000 296 13992.61 122.17 54960.78 88888.00 2020-10-22 05:26:15.000 296 13992.68 122.26 54960.70 88888.00 2020-10-22 05:26:16.000 296 13992.51 122.31 54960.78 88888.00 2020-10-22 05:26:17.000 296 13992.36 122.26 54960.68 88888.00 2020-10-22 05:26:18.000 296 13992.42 122.26 54960.44 88888.00 2020-10-22 05:26:19.000 296 13992.50 122.14 54960.64 88888.00 2020-10-22 05:26:20.000 296 13992.48 122.26 54960.47 88888.00 2020-10-22 05:26:21.000 296 13992.45 122.36 54960.62 88888.00 2020-10-22 05:26:22.000 296 13992.70 122.28 54960.65 88888.00 2020-10-22 05:26:23.000 296 13992.81 122.44 54960.64 88888.00 2020-10-22 05:26:24.000 296 13992.56 122.38 54960.58 88888.00 2020-10-22 05:26:25.000 296 13992.70 122.32 54960.76 88888.00 2020-10-22 05:26:26.000 296 13993.72 124.51 54958.22 88888.00 2020-10-22 05:26:27.000 296 13992.70 122.45 54960.53 88888.00 2020-10-22 05:26:28.000 296 13992.76 122.32 54960.54 88888.00 2020-10-22 05:26:29.000 296 13992.45 122.24 54960.74 88888.00 2020-10-22 05:26:30.000 296 13992.89 122.22 54960.65 88888.00 2020-10-22 05:26:31.000 296 13992.53 122.13 54960.64 88888.00 2020-10-22 05:26:32.000 296 13994.96 124.78 54958.30 88888.00 2020-10-22 05:26:33.000 296 13993.16 122.25 54960.66 88888.00 2020-10-22 05:26:34.000 296 13992.73 122.13 54960.66 88888.00 2020-10-22 05:26:35.000 296 13992.93 122.39 54960.74 88888.00 2020-10-22 05:26:36.000 296 13992.71 122.23 54960.64 88888.00 2020-10-22 05:26:37.000 296 13992.53 122.34 54960.63 88888.00 2020-10-22 05:26:38.000 296 13992.75 122.39 54960.57 88888.00 2020-10-22 05:26:39.000 296 13992.73 122.18 54960.76 88888.00 2020-10-22 05:26:40.000 296 13992.63 122.30 54960.57 88888.00 2020-10-22 05:26:41.000 296 13992.68 122.38 54960.57 88888.00 2020-10-22 05:26:42.000 296 13992.98 122.19 54960.55 88888.00 2020-10-22 05:26:43.000 296 13992.80 122.35 54960.61 88888.00 2020-10-22 05:26:44.000 296 13992.69 122.21 54960.78 88888.00 2020-10-22 05:26:45.000 296 13995.02 124.64 54958.37 88888.00 2020-10-22 05:26:46.000 296 13992.70 122.24 54960.70 88888.00 2020-10-22 05:26:47.000 296 13992.71 122.09 54960.73 88888.00 2020-10-22 05:26:48.000 296 13992.46 121.98 54960.82 88888.00 2020-10-22 05:26:49.000 296 13992.74 122.28 54960.72 88888.00 2020-10-22 05:26:50.000 296 13992.76 122.37 54960.77 88888.00 2020-10-22 05:26:51.000 296 13994.90 124.68 54958.37 88888.00 2020-10-22 05:26:52.000 296 13993.03 122.46 54960.31 88888.00 2020-10-22 05:26:53.000 296 13992.42 122.37 54960.75 88888.00 2020-10-22 05:26:54.000 296 13992.59 122.63 54960.81 88888.00 2020-10-22 05:26:55.000 296 13992.82 122.29 54960.76 88888.00 2020-10-22 05:26:56.000 296 13992.68 122.57 54960.56 88888.00 2020-10-22 05:26:57.000 296 13992.65 122.53 54960.71 88888.00 2020-10-22 05:26:58.000 296 13993.04 122.44 54960.65 88888.00 2020-10-22 05:26:59.000 296 13992.56 122.43 54960.70 88888.00 2020-10-22 05:27:00.000 296 13992.79 122.60 54960.58 88888.00 2020-10-22 05:27:01.000 296 13992.54 122.31 54960.72 88888.00 2020-10-22 05:27:02.000 296 13992.98 122.49 54960.54 88888.00 2020-10-22 05:27:03.000 296 13992.67 122.48 54960.70 88888.00 2020-10-22 05:27:04.000 296 13992.61 122.43 54960.60 88888.00 2020-10-22 05:27:05.000 296 13992.70 122.41 54960.64 88888.00 2020-10-22 05:27:06.000 296 13992.57 122.48 54960.63 88888.00 2020-10-22 05:27:07.000 296 13992.93 122.37 54960.67 88888.00 2020-10-22 05:27:08.000 296 13992.79 122.51 54960.74 88888.00 2020-10-22 05:27:09.000 296 13992.79 122.44 54960.74 88888.00 2020-10-22 05:27:10.000 296 13992.82 122.87 54960.72 88888.00 2020-10-22 05:27:11.000 296 13992.53 122.36 54960.79 88888.00 2020-10-22 05:27:12.000 296 13993.01 122.48 54960.76 88888.00 2020-10-22 05:27:13.000 296 13992.59 122.54 54960.73 88888.00 2020-10-22 05:27:14.000 296 13992.80 122.43 54960.76 88888.00 2020-10-22 05:27:15.000 296 13992.69 123.73 54958.31 88888.00 2020-10-22 05:27:16.000 296 13994.84 122.43 54960.76 88888.00 2020-10-22 05:27:17.000 296 13992.47 122.39 54960.84 88888.00 2020-10-22 05:27:18.000 296 13992.79 122.56 54960.68 88888.00 2020-10-22 05:27:19.000 296 13992.70 122.42 54960.75 88888.00 2020-10-22 05:27:20.000 296 13992.52 122.29 54960.72 88888.00 2020-10-22 05:27:21.000 296 13994.88 124.83 54958.44 88888.00 2020-10-22 05:27:22.000 296 13992.81 122.51 54960.75 88888.00 2020-10-22 05:27:23.000 296 13992.76 122.60 54960.74 88888.00 2020-10-22 05:27:24.000 296 13992.57 122.44 54960.71 88888.00 2020-10-22 05:27:25.000 296 13992.72 122.41 54960.72 88888.00 2020-10-22 05:27:26.000 296 13992.57 122.41 54960.80 88888.00 2020-10-22 05:27:27.000 296 13994.89 124.70 54958.28 88888.00 2020-10-22 05:27:28.000 296 13992.72 122.55 54960.71 88888.00 2020-10-22 05:27:29.000 296 13992.59 122.46 54960.48 88888.00 2020-10-22 05:27:30.000 296 13992.57 122.47 54960.70 88888.00 2020-10-22 05:27:31.000 296 13992.74 122.44 54960.72 88888.00 2020-10-22 05:27:32.000 296 13992.82 122.43 54960.54 88888.00 2020-10-22 05:27:33.000 296 13992.77 122.58 54960.67 88888.00 2020-10-22 05:27:34.000 296 13992.82 122.50 54960.49 88888.00 2020-10-22 05:27:35.000 296 13995.13 124.69 54958.25 88888.00 2020-10-22 05:27:36.000 296 13992.67 122.50 54960.63 88888.00 2020-10-22 05:27:37.000 296 13992.62 122.74 54960.63 88888.00 2020-10-22 05:27:38.000 296 13993.28 122.51 54960.41 88888.00 2020-10-22 05:27:39.000 296 13992.76 122.55 54960.61 88888.00 2020-10-22 05:27:40.000 296 13992.94 122.48 54960.37 88888.00 2020-10-22 05:27:41.000 296 13995.08 124.76 54958.18 88888.00 2020-10-22 05:27:42.000 296 13992.62 122.44 54960.63 88888.00 2020-10-22 05:27:43.000 296 13992.98 122.56 54960.62 88888.00 2020-10-22 05:27:44.000 296 13992.68 122.44 54960.52 88888.00 2020-10-22 05:27:45.000 296 13992.96 122.36 54960.39 88888.00 2020-10-22 05:27:46.000 296 13992.87 122.63 54960.45 88888.00 2020-10-22 05:27:47.000 296 13992.93 122.48 54960.49 88888.00 2020-10-22 05:27:48.000 296 13992.61 122.12 54960.47 88888.00 2020-10-22 05:27:49.000 296 13992.97 122.34 54960.38 88888.00 2020-10-22 05:27:50.000 296 13992.94 122.56 54960.44 88888.00 2020-10-22 05:27:51.000 296 13992.82 122.49 54957.95 88888.00 2020-10-22 05:27:52.000 296 13995.21 123.64 54960.38 88888.00 2020-10-22 05:27:53.000 296 13993.01 122.57 54960.38 88888.00 2020-10-22 05:27:54.000 296 13993.00 122.48 54960.49 88888.00 2020-10-22 05:27:55.000 296 13993.14 122.18 54960.56 88888.00 2020-10-22 05:27:56.000 296 13992.85 122.28 54960.42 88888.00 2020-10-22 05:27:57.000 296 13995.07 124.52 54958.14 88888.00 2020-10-22 05:27:58.000 296 13992.91 122.44 54960.82 88888.00 2020-10-22 05:27:59.000 296 13992.81 122.49 54960.69 88888.00 2020-10-22 05:28:00.000 296 13993.24 122.24 54960.62 88888.00 2020-10-22 05:28:01.000 296 13992.89 122.31 54960.62 88888.00 2020-10-22 05:28:02.000 296 13995.51 124.69 54958.09 88888.00 2020-10-22 05:28:03.000 296 13993.33 122.51 54960.52 88888.00 2020-10-22 05:28:04.000 296 13992.99 122.43 54960.45 88888.00 2020-10-22 05:28:05.000 296 13993.48 122.45 54960.51 88888.00 2020-10-22 05:28:06.000 296 13992.89 122.29 54960.69 88888.00 2020-10-22 05:28:07.000 296 13995.55 124.77 54958.26 88888.00 2020-10-22 05:28:08.000 296 13992.97 122.55 54960.41 88888.00 2020-10-22 05:28:09.000 296 13993.19 122.58 54960.50 88888.00 2020-10-22 05:28:10.000 296 13992.96 122.51 54960.45 88888.00 2020-10-22 05:28:11.000 296 13993.13 122.49 54960.60 88888.00 2020-10-22 05:28:12.000 296 13993.09 122.40 54960.38 88888.00 2020-10-22 05:28:13.000 296 13995.33 125.04 54958.02 88888.00 2020-10-22 05:28:14.000 296 13993.12 122.82 54960.54 88888.00 2020-10-22 05:28:15.000 296 13993.08 122.64 54960.50 88888.00 2020-10-22 05:28:16.000 296 13993.23 122.52 54960.57 88888.00 2020-10-22 05:28:17.000 296 13995.47 124.93 54958.17 88888.00 2020-10-22 05:28:18.000 296 13993.08 122.65 54960.40 88888.00 2020-10-22 05:28:19.000 296 13993.39 122.66 54960.40 88888.00 2020-10-22 05:28:20.000 296 13992.89 122.71 54960.29 88888.00 2020-10-22 05:28:21.000 296 13993.16 122.59 54960.61 88888.00 2020-10-22 05:28:22.000 296 13993.14 122.76 54960.42 88888.00 2020-10-22 05:28:23.000 296 13995.31 124.99 54958.05 88888.00 2020-10-22 05:28:24.000 296 13993.45 122.63 54960.39 88888.00 2020-10-22 05:28:25.000 296 13993.01 123.04 54960.72 88888.00 2020-10-22 05:28:26.000 296 13993.16 122.63 54960.49 88888.00 2020-10-22 05:28:27.000 296 13993.15 122.55 54960.38 88888.00 2020-10-22 05:28:28.000 296 13993.15 122.82 54960.39 88888.00 2020-10-22 05:28:29.000 296 13993.01 122.68 54960.54 88888.00 2020-10-22 05:28:30.000 296 13993.31 122.51 54960.65 88888.00 2020-10-22 05:28:31.000 296 13993.00 122.78 54960.51 88888.00 2020-10-22 05:28:32.000 296 13993.06 122.84 54960.23 88888.00 2020-10-22 05:28:33.000 296 13993.13 122.40 54960.32 88888.00 2020-10-22 05:28:34.000 296 13993.44 122.76 54960.48 88888.00 2020-10-22 05:28:35.000 296 13993.46 122.74 54960.57 88888.00 2020-10-22 05:28:36.000 296 13993.17 122.76 54960.42 88888.00 2020-10-22 05:28:37.000 296 13992.87 122.54 54960.73 88888.00 2020-10-22 05:28:38.000 296 13993.16 122.71 54960.52 88888.00 2020-10-22 05:28:39.000 296 13993.22 122.82 54960.64 88888.00 2020-10-22 05:28:40.000 296 13993.52 122.88 54960.40 88888.00 2020-10-22 05:28:41.000 296 13993.26 122.76 54960.65 88888.00 2020-10-22 05:28:42.000 296 13993.32 122.80 54960.45 88888.00 2020-10-22 05:28:43.000 296 13993.14 122.67 54960.39 88888.00 2020-10-22 05:28:44.000 296 13993.52 122.77 54960.57 88888.00 2020-10-22 05:28:45.000 296 13993.15 122.93 54960.43 88888.00 2020-10-22 05:28:46.000 296 13993.26 122.86 54960.46 88888.00 2020-10-22 05:28:47.000 296 13993.29 122.88 54960.61 88888.00 2020-10-22 05:28:48.000 296 13995.51 125.17 54957.97 88888.00 2020-10-22 05:28:49.000 296 13993.46 123.01 54960.34 88888.00 2020-10-22 05:28:50.000 296 13993.09 122.94 54960.45 88888.00 2020-10-22 05:28:51.000 296 13993.30 123.06 54960.18 88888.00 2020-10-22 05:28:52.000 296 13993.00 122.81 54960.37 88888.00 2020-10-22 05:28:53.000 296 13993.25 122.74 54960.50 88888.00 2020-10-22 05:28:54.000 296 13995.42 125.25 54958.00 88888.00 2020-10-22 05:28:55.000 296 13993.30 122.91 54960.51 88888.00 2020-10-22 05:28:56.000 296 13993.32 122.61 54960.72 88888.00 2020-10-22 05:28:57.000 296 13993.12 122.79 54960.69 88888.00 2020-10-22 05:28:58.000 296 13993.21 122.91 54960.45 88888.00 2020-10-22 05:28:59.000 296 13993.16 122.85 54960.44 88888.00 2020-10-22 05:29:00.000 296 13993.02 122.85 54960.54 88888.00 2020-10-22 05:29:01.000 296 13993.32 122.88 54960.56 88888.00 2020-10-22 05:29:02.000 296 13993.10 123.07 54960.59 88888.00 2020-10-22 05:29:03.000 296 13993.07 122.91 54960.47 88888.00 2020-10-22 05:29:04.000 296 13995.40 125.22 54957.90 88888.00 2020-10-22 05:29:05.000 296 13993.65 122.86 54960.55 88888.00 2020-10-22 05:29:06.000 296 13993.07 122.78 54960.76 88888.00 2020-10-22 05:29:07.000 296 13993.32 122.83 54960.44 88888.00 2020-10-22 05:29:08.000 296 13993.18 122.88 54960.37 88888.00 2020-10-22 05:29:09.000 296 13993.32 122.87 54960.47 88888.00 2020-10-22 05:29:10.000 296 13995.58 125.09 54958.15 88888.00 2020-10-22 05:29:11.000 296 13992.98 122.82 54960.49 88888.00 2020-10-22 05:29:12.000 296 13993.05 122.94 54960.46 88888.00 2020-10-22 05:29:13.000 296 13992.90 122.83 54960.51 88888.00 2020-10-22 05:29:14.000 296 13993.38 122.94 54960.33 88888.00 2020-10-22 05:29:15.000 296 13992.99 123.00 54960.38 88888.00 2020-10-22 05:29:16.000 296 13993.24 122.82 54960.57 88888.00 2020-10-22 05:29:17.000 296 13993.03 122.82 54960.54 88888.00 2020-10-22 05:29:18.000 296 13993.07 122.95 54960.49 88888.00 2020-10-22 05:29:19.000 296 13993.35 122.91 54960.51 88888.00 2020-10-22 05:29:20.000 296 13993.11 122.59 54960.49 88888.00 2020-10-22 05:29:21.000 296 13992.79 123.08 54960.54 88888.00 2020-10-22 05:29:22.000 296 13993.01 122.83 54960.72 88888.00 2020-10-22 05:29:23.000 296 13992.93 122.76 54960.46 88888.00 2020-10-22 05:29:24.000 296 13992.96 122.94 54960.36 88888.00 2020-10-22 05:29:25.000 296 13993.00 122.50 54960.38 88888.00 2020-10-22 05:29:26.000 296 13992.90 122.90 54960.62 88888.00 2020-10-22 05:29:27.000 296 13993.06 122.94 54960.47 88888.00 2020-10-22 05:29:28.000 296 13992.93 122.76 54960.57 88888.00 2020-10-22 05:29:29.000 296 13992.80 122.80 54960.56 88888.00 2020-10-22 05:29:30.000 296 13993.30 122.96 54960.64 88888.00 2020-10-22 05:29:31.000 296 13993.20 122.83 54960.52 88888.00 2020-10-22 05:29:32.000 296 13993.08 122.84 54960.51 88888.00 2020-10-22 05:29:33.000 296 13992.85 122.81 54960.64 88888.00 2020-10-22 05:29:34.000 296 13992.89 124.02 54957.77 88888.00 2020-10-22 05:29:35.000 296 13995.11 122.94 54960.45 88888.00 2020-10-22 05:29:36.000 296 13992.98 122.90 54960.51 88888.00 2020-10-22 05:29:37.000 296 13993.13 122.90 54960.57 88888.00 2020-10-22 05:29:38.000 296 13992.78 122.74 54960.57 88888.00 2020-10-22 05:29:39.000 296 13992.95 122.82 54960.50 88888.00 2020-10-22 05:29:40.000 296 13995.33 125.42 54958.01 88888.00 2020-10-22 05:29:41.000 296 13993.07 122.83 54960.45 88888.00 2020-10-22 05:29:42.000 296 13992.91 123.02 54960.26 88888.00 2020-10-22 05:29:43.000 296 13992.98 123.19 54960.64 88888.00 2020-10-22 05:29:44.000 296 13992.94 122.92 54960.52 88888.00 2020-10-22 05:29:45.000 296 13992.97 122.82 54960.42 88888.00 2020-10-22 05:29:46.000 296 13992.70 122.88 54960.22 88888.00 2020-10-22 05:29:47.000 296 13992.85 122.82 54960.45 88888.00 2020-10-22 05:29:48.000 296 13992.76 122.76 54960.63 88888.00 2020-10-22 05:29:49.000 296 13992.90 122.88 54960.39 88888.00 2020-10-22 05:29:50.000 296 13993.15 122.70 54960.25 88888.00 2020-10-22 05:29:51.000 296 13992.97 122.63 54960.40 88888.00 2020-10-22 05:29:52.000 296 13992.56 122.84 54960.31 88888.00 2020-10-22 05:29:53.000 296 13992.70 122.88 54960.29 88888.00 2020-10-22 05:29:54.000 296 13992.86 122.82 54960.36 88888.00 2020-10-22 05:29:55.000 296 13993.27 122.85 54960.38 88888.00 2020-10-22 05:29:56.000 296 13995.12 125.19 54957.99 88888.00 2020-10-22 05:29:57.000 296 13992.80 122.79 54960.34 88888.00 2020-10-22 05:29:58.000 296 13992.66 122.82 54960.26 88888.00 2020-10-22 05:29:59.000 296 13992.93 122.66 54960.57 88888.00 2020-10-22 05:30:00.000 296 13992.86 122.60 54960.27 88888.00 2020-10-22 05:30:01.000 296 13992.70 122.80 54960.47 88888.00 2020-10-22 05:30:02.000 296 13995.10 125.19 54958.05 88888.00 2020-10-22 05:30:03.000 296 13992.68 122.77 54960.28 88888.00 2020-10-22 05:30:04.000 296 13992.60 122.59 54960.23 88888.00 2020-10-22 05:30:05.000 296 13993.21 122.93 54959.85 88888.00 2020-10-22 05:30:06.000 296 13992.69 122.77 54960.45 88888.00 2020-10-22 05:30:07.000 296 13993.07 123.12 54960.43 88888.00 2020-10-22 05:30:08.000 296 13992.65 122.91 54960.48 88888.00 2020-10-22 05:30:09.000 296 13992.89 123.13 54960.64 88888.00 2020-10-22 05:30:10.000 296 13993.01 122.85 54960.30 88888.00 2020-10-22 05:30:11.000 296 13992.73 122.71 54960.45 88888.00 2020-10-22 05:30:12.000 296 13992.72 122.76 54960.38 88888.00 2020-10-22 05:30:13.000 296 13992.73 123.06 54960.30 88888.00 2020-10-22 05:30:14.000 296 13992.72 123.09 54960.44 88888.00 2020-10-22 05:30:15.000 296 13992.70 122.61 54960.49 88888.00 2020-10-22 05:30:16.000 296 13992.61 123.25 54960.58 88888.00 2020-10-22 05:30:17.000 296 13992.62 123.05 54960.70 88888.00 2020-10-22 05:30:18.000 296 13992.83 122.94 54960.44 88888.00 2020-10-22 05:30:19.000 296 13992.85 122.87 54960.36 88888.00 2020-10-22 05:30:20.000 296 13992.94 122.94 54960.36 88888.00 2020-10-22 05:30:21.000 296 13993.14 123.07 54960.32 88888.00 2020-10-22 05:30:22.000 296 13992.83 123.02 54960.34 88888.00 2020-10-22 05:30:23.000 296 13992.67 122.88 54960.34 88888.00 2020-10-22 05:30:24.000 296 13992.70 123.09 54960.57 88888.00 2020-10-22 05:30:25.000 296 13992.76 123.08 54960.31 88888.00 2020-10-22 05:30:26.000 296 13992.93 125.21 54958.00 88888.00 2020-10-22 05:30:27.000 296 13994.65 123.01 54960.38 88888.00 2020-10-22 05:30:28.000 296 13992.70 123.00 54960.61 88888.00 2020-10-22 05:30:29.000 296 13992.76 123.03 54960.55 88888.00 2020-10-22 05:30:30.000 296 13992.74 123.18 54960.41 88888.00 2020-10-22 05:30:31.000 296 13992.61 123.00 54960.45 88888.00 2020-10-22 05:30:32.000 296 13995.09 125.27 54958.18 88888.00 2020-10-22 05:30:33.000 296 13992.71 123.07 54960.45 88888.00 2020-10-22 05:30:34.000 296 13992.88 123.20 54960.10 88888.00 2020-10-22 05:30:35.000 296 13992.74 122.91 54960.38 88888.00 2020-10-22 05:30:36.000 296 13992.97 123.13 54960.44 88888.00 2020-10-22 05:30:37.000 296 13992.87 123.16 54960.40 88888.00 2020-10-22 05:30:38.000 296 13992.69 123.06 54960.46 88888.00 2020-10-22 05:30:39.000 296 13992.90 123.26 54960.42 88888.00 2020-10-22 05:30:40.000 296 13992.61 123.36 54960.36 88888.00 2020-10-22 05:30:41.000 296 13995.15 125.53 54958.08 88888.00 2020-10-22 05:30:42.000 296 13992.82 123.15 54960.33 88888.00 2020-10-22 05:30:43.000 296 13992.86 123.22 54960.60 88888.00 2020-10-22 05:30:44.000 296 13992.91 123.31 54960.35 88888.00 2020-10-22 05:30:45.000 296 13992.64 123.09 54960.34 88888.00 2020-10-22 05:30:46.000 296 13992.73 125.13 54957.28 88888.00 2020-10-22 05:30:47.000 296 13995.22 125.54 54960.38 88888.00 2020-10-22 05:30:48.000 296 13992.96 123.30 54960.45 88888.00 2020-10-22 05:30:49.000 296 13993.02 123.32 54960.45 88888.00 2020-10-22 05:30:50.000 296 13992.66 123.14 54960.35 88888.00 2020-10-22 05:30:51.000 296 13992.58 123.24 54960.44 88888.00 2020-10-22 05:30:52.000 296 13995.15 125.60 54958.14 88888.00 2020-10-22 05:30:53.000 296 13992.96 123.13 54960.49 88888.00 2020-10-22 05:30:54.000 296 13993.01 123.45 54960.58 88888.00 2020-10-22 05:30:55.000 296 13992.92 123.25 54960.42 88888.00 2020-10-22 05:30:56.000 296 13993.11 123.45 54960.53 88888.00 2020-10-22 05:30:57.000 296 13993.46 123.38 54960.54 88888.00 2020-10-22 05:30:58.000 296 13993.14 123.26 54960.36 88888.00 2020-10-22 05:30:59.000 296 13993.29 123.39 54960.46 88888.00 2020-10-22 05:31:00.000 296 13992.91 123.21 54960.59 88888.00 2020-10-22 05:31:01.000 296 13993.04 123.28 54960.44 88888.00 2020-10-22 05:31:02.000 296 13992.98 123.39 54960.45 88888.00 2020-10-22 05:31:03.000 296 13993.09 123.51 54960.47 88888.00 2020-10-22 05:31:04.000 296 13992.95 123.32 54960.50 88888.00 2020-10-22 05:31:05.000 296 13993.11 123.26 54960.04 88888.00 2020-10-22 05:31:06.000 296 13993.15 123.34 54960.57 88888.00 2020-10-22 05:31:07.000 296 13993.32 123.44 54960.42 88888.00 2020-10-22 05:31:08.000 296 13993.07 123.32 54960.45 88888.00 2020-10-22 05:31:09.000 296 13993.14 123.35 54960.54 88888.00 2020-10-22 05:31:10.000 296 13993.00 123.28 54960.67 88888.00 2020-10-22 05:31:11.000 296 13993.26 123.47 54960.47 88888.00 2020-10-22 05:31:12.000 296 13992.99 123.45 54960.65 88888.00 2020-10-22 05:31:13.000 296 13992.80 123.39 54960.57 88888.00 2020-10-22 05:31:14.000 296 13993.14 123.30 54960.51 88888.00 2020-10-22 05:31:15.000 296 13992.98 123.32 54960.54 88888.00 2020-10-22 05:31:16.000 296 13995.46 126.01 54958.05 88888.00 2020-10-22 05:31:17.000 296 13992.74 123.45 54960.24 88888.00 2020-10-22 05:31:18.000 296 13993.04 123.39 54960.51 88888.00 2020-10-22 05:31:19.000 296 13993.25 123.14 54960.41 88888.00 2020-10-22 05:31:20.000 296 13993.05 123.51 54960.45 88888.00 2020-10-22 05:31:21.000 296 13995.51 125.81 54957.99 88888.00 2020-10-22 05:31:22.000 296 13993.57 123.69 54960.38 88888.00 2020-10-22 05:31:23.000 296 13993.03 123.29 54960.49 88888.00 2020-10-22 05:31:24.000 296 13993.16 123.51 54960.42 88888.00 2020-10-22 05:31:25.000 296 13993.05 123.24 54960.37 88888.00 2020-10-22 05:31:26.000 296 13993.06 123.20 54960.50 88888.00 2020-10-22 05:31:27.000 296 13995.38 125.67 54958.10 88888.00 2020-10-22 05:31:28.000 296 13993.23 123.33 54960.47 88888.00 2020-10-22 05:31:29.000 296 13993.27 123.24 54960.45 88888.00 2020-10-22 05:31:30.000 296 13992.95 123.31 54960.54 88888.00 2020-10-22 05:31:31.000 296 13993.01 123.20 54960.64 88888.00 2020-10-22 05:31:32.000 296 13993.35 123.58 54960.27 88888.00 2020-10-22 05:31:33.000 296 13993.14 123.34 54960.47 88888.00 2020-10-22 05:31:34.000 296 13993.01 123.06 54960.51 88888.00 2020-10-22 05:31:35.000 296 13992.77 123.25 54960.60 88888.00 2020-10-22 05:31:36.000 296 13992.94 123.20 54960.45 88888.00 2020-10-22 05:31:37.000 296 13993.14 123.33 54960.32 88888.00 2020-10-22 05:31:38.000 296 13993.04 123.27 54960.41 88888.00 2020-10-22 05:31:39.000 296 13993.01 123.25 54960.44 88888.00 2020-10-22 05:31:40.000 296 13995.97 126.02 54958.01 88888.00 2020-10-22 05:31:41.000 296 13993.46 123.31 54960.56 88888.00 2020-10-22 05:31:42.000 296 13992.95 123.24 54960.38 88888.00 2020-10-22 05:31:43.000 296 13992.88 123.29 54960.41 88888.00 2020-10-22 05:31:44.000 296 13992.80 123.26 54960.49 88888.00 2020-10-22 05:31:45.000 296 13992.98 123.21 54960.65 88888.00 2020-10-22 05:31:46.000 296 13995.28 125.62 54958.00 88888.00 2020-10-22 05:31:47.000 296 13992.84 123.31 54960.33 88888.00 2020-10-22 05:31:48.000 296 13992.94 123.19 54960.37 88888.00 2020-10-22 05:31:49.000 296 13992.91 123.56 54960.15 88888.00 2020-10-22 05:31:50.000 296 13992.91 123.20 54960.51 88888.00 2020-10-22 05:31:51.000 296 13993.01 123.26 54960.43 88888.00 2020-10-22 05:31:52.000 296 13992.89 123.41 54960.22 88888.00 2020-10-22 05:31:53.000 296 13992.76 123.58 54960.45 88888.00 2020-10-22 05:31:54.000 296 13992.70 123.42 54960.35 88888.00 2020-10-22 05:31:55.000 296 13992.76 123.43 54960.46 88888.00 2020-10-22 05:31:56.000 296 13992.88 123.17 54960.43 88888.00 2020-10-22 05:31:57.000 296 13993.01 123.36 54960.35 88888.00 2020-10-22 05:31:58.000 296 13992.85 123.36 54960.33 88888.00 2020-10-22 05:31:59.000 296 13992.51 123.60 54960.41 88888.00 2020-10-22 05:32:00.000 296 13992.70 123.24 54960.38 88888.00 2020-10-22 05:32:01.000 296 13992.78 123.24 54960.51 88888.00 2020-10-22 05:32:02.000 296 13992.66 123.45 54960.14 88888.00 2020-10-22 05:32:03.000 296 13992.94 123.33 54960.44 88888.00 2020-10-22 05:32:04.000 296 13992.76 123.40 54960.43 88888.00 2020-10-22 05:32:05.000 296 13992.74 123.22 54960.52 88888.00 2020-10-22 05:32:06.000 296 13992.76 123.50 54960.26 88888.00 2020-10-22 05:32:07.000 296 13992.37 123.20 54960.30 88888.00 2020-10-22 05:32:08.000 296 13992.97 123.34 54960.43 88888.00 2020-10-22 05:32:09.000 296 13993.16 123.32 54960.18 88888.00 2020-10-22 05:32:10.000 296 13992.76 123.23 54960.55 88888.00 2020-10-22 05:32:11.000 296 13994.81 125.78 54958.11 88888.00 2020-10-22 05:32:12.000 296 13992.95 123.61 54960.26 88888.00 2020-10-22 05:32:13.000 296 13992.63 123.37 54960.51 88888.00 2020-10-22 05:32:14.000 296 13992.82 123.48 54960.32 88888.00 2020-10-22 05:32:15.000 296 13992.68 123.53 54960.42 88888.00 2020-10-22 05:32:16.000 296 13993.05 123.64 54960.38 88888.00 2020-10-22 05:32:17.000 296 13994.95 125.77 54958.00 88888.00 2020-10-22 05:32:18.000 296 13993.01 123.66 54960.38 88888.00 2020-10-22 05:32:19.000 296 13992.97 123.12 54960.34 88888.00 2020-10-22 05:32:20.000 296 13992.82 123.41 54960.35 88888.00 2020-10-22 05:32:21.000 296 13993.07 123.46 54960.28 88888.00 2020-10-22 05:32:22.000 296 13992.77 123.57 54960.26 88888.00 2020-10-22 05:32:23.000 296 13992.95 123.48 54960.45 88888.00 2020-10-22 05:32:24.000 296 13992.76 123.69 54960.40 88888.00 2020-10-22 05:32:25.000 296 13992.81 123.61 54960.52 88888.00 2020-10-22 05:32:26.000 296 13992.87 123.58 54960.23 88888.00 2020-10-22 05:32:27.000 296 13995.15 126.00 54958.02 88888.00 2020-10-22 05:32:28.000 296 13992.92 123.57 54960.36 88888.00 2020-10-22 05:32:29.000 296 13992.90 123.39 54960.31 88888.00 2020-10-22 05:32:30.000 296 13995.03 125.98 54958.06 88888.00 2020-10-22 05:32:31.000 296 13992.92 123.67 54960.36 88888.00 2020-10-22 05:32:32.000 296 13992.89 123.58 54960.34 88888.00 2020-10-22 05:32:33.000 296 13993.05 123.64 54960.53 88888.00 2020-10-22 05:32:34.000 296 13992.82 123.67 54960.43 88888.00 2020-10-22 05:32:35.000 296 13992.78 123.65 54960.43 88888.00 2020-10-22 05:32:36.000 296 13995.07 126.06 54958.10 88888.00 2020-10-22 05:32:37.000 296 13992.74 123.77 54960.32 88888.00 2020-10-22 05:32:38.000 296 13993.10 123.70 54960.47 88888.00 2020-10-22 05:32:39.000 296 13992.84 124.05 54960.38 88888.00 2020-10-22 05:32:40.000 296 13992.73 123.69 54960.39 88888.00 2020-10-22 05:32:41.000 296 13993.08 123.84 54960.35 88888.00 2020-10-22 05:32:42.000 296 13992.91 123.85 54960.15 88888.00 2020-10-22 05:32:43.000 296 13993.00 123.69 54960.43 88888.00 2020-10-22 05:32:44.000 296 13992.87 124.01 54960.39 88888.00 2020-10-22 05:32:45.000 296 13992.71 123.78 54960.37 88888.00 2020-10-22 05:32:46.000 296 13993.26 123.74 54960.72 88888.00 2020-10-22 05:32:47.000 296 13992.91 123.74 54960.22 88888.00 2020-10-22 05:32:48.000 296 13993.25 123.56 54960.34 88888.00 2020-10-22 05:32:49.000 296 13993.06 123.85 54960.32 88888.00 2020-10-22 05:32:50.000 296 13992.87 123.81 54960.56 88888.00 2020-10-22 05:32:51.000 296 13993.01 123.82 54958.24 88888.00 2020-10-22 05:32:52.000 296 13995.27 126.02 54960.34 88888.00 2020-10-22 05:32:53.000 296 13992.79 123.74 54960.38 88888.00 2020-10-22 05:32:54.000 296 13993.02 123.83 54960.45 88888.00 2020-10-22 05:32:55.000 296 13992.91 123.82 54960.57 88888.00 2020-10-22 05:32:56.000 296 13993.22 123.76 54960.37 88888.00 2020-10-22 05:32:57.000 296 13995.30 126.08 54957.93 88888.00 2020-10-22 05:32:58.000 296 13993.02 123.87 54960.42 88888.00 2020-10-22 05:32:59.000 296 13992.94 123.81 54960.49 88888.00 2020-10-22 05:33:00.000 296 13992.96 123.77 54960.45 88888.00 2020-10-22 05:33:01.000 296 13993.15 123.85 54960.43 88888.00 2020-10-22 05:33:02.000 296 13995.17 126.21 54958.05 88888.00 2020-10-22 05:33:03.000 296 13993.29 123.75 54960.48 88888.00 2020-10-22 05:33:04.000 296 13993.05 123.89 54960.51 88888.00 2020-10-22 05:33:05.000 296 13992.92 123.82 54960.60 88888.00 2020-10-22 05:33:06.000 296 13992.71 123.91 54960.39 88888.00 2020-10-22 05:33:07.000 296 13992.88 123.89 54960.46 88888.00 2020-10-22 05:33:08.000 296 13995.38 126.34 54957.98 88888.00 2020-10-22 05:33:09.000 296 13992.89 124.08 54960.55 88888.00 2020-10-22 05:33:10.000 296 13993.27 124.08 54960.50 88888.00 2020-10-22 05:33:11.000 296 13996.54 126.45 54958.18 88888.00 2020-10-22 05:33:12.000 296 13994.02 123.82 54960.34 88888.00 2020-10-22 05:33:13.000 296 13993.01 123.86 54960.49 88888.00 2020-10-22 05:33:14.000 296 13993.16 124.06 54960.32 88888.00 2020-10-22 05:33:15.000 296 13992.83 124.01 54960.36 88888.00 2020-10-22 05:33:16.000 296 13993.11 124.08 54960.49 88888.00 2020-10-22 05:33:17.000 296 13995.11 126.30 54958.09 88888.00 2020-10-22 05:33:18.000 296 13992.95 124.14 54960.30 88888.00 2020-10-22 05:33:19.000 296 13993.42 124.13 54960.32 88888.00 2020-10-22 05:33:20.000 296 13992.95 124.02 54960.35 88888.00 2020-10-22 05:33:21.000 296 13992.88 124.05 54960.13 88888.00 2020-10-22 05:33:22.000 296 13993.01 124.02 54960.27 88888.00 2020-10-22 05:33:23.000 296 13992.86 124.14 54960.51 88888.00 2020-10-22 05:33:24.000 296 13993.18 123.90 54960.44 88888.00 2020-10-22 05:33:25.000 296 13993.00 124.00 54960.51 88888.00 2020-10-22 05:33:26.000 296 13992.84 124.01 54960.47 88888.00 2020-10-22 05:33:27.000 296 13992.83 124.05 54960.48 88888.00 2020-10-22 05:33:28.000 296 13992.95 124.06 54960.31 88888.00 2020-10-22 05:33:29.000 296 13993.28 124.03 54960.51 88888.00 2020-10-22 05:33:30.000 296 13992.74 123.99 54960.32 88888.00 2020-10-22 05:33:31.000 296 13992.91 124.09 54960.39 88888.00 2020-10-22 05:33:32.000 296 13992.77 124.14 54960.51 88888.00 2020-10-22 05:33:33.000 296 13992.55 124.24 54960.51 88888.00 2020-10-22 05:33:34.000 296 13992.93 123.97 54960.19 88888.00 2020-10-22 05:33:35.000 296 13992.73 124.05 54960.39 88888.00 2020-10-22 05:33:36.000 296 13992.75 124.08 54960.46 88888.00 2020-10-22 05:33:37.000 296 13992.80 124.07 54960.34 88888.00 2020-10-22 05:33:38.000 296 13992.78 124.08 54960.28 88888.00 2020-10-22 05:33:39.000 296 13993.29 123.75 54960.49 88888.00 2020-10-22 05:33:40.000 296 13992.74 124.05 54960.59 88888.00 2020-10-22 05:33:41.000 296 13993.01 124.15 54960.30 88888.00 2020-10-22 05:33:42.000 296 13994.99 126.46 54958.14 88888.00 2020-10-22 05:33:43.000 296 13992.85 123.97 54960.46 88888.00 2020-10-22 05:33:44.000 296 13992.88 124.20 54960.40 88888.00 2020-10-22 05:33:45.000 296 13992.86 123.97 54960.58 88888.00 2020-10-22 05:33:46.000 296 13993.03 123.80 54960.64 88888.00 2020-10-22 05:33:47.000 296 13992.64 124.04 54960.47 88888.00 2020-10-22 05:33:48.000 296 13995.60 126.47 54958.12 88888.00 2020-10-22 05:33:49.000 296 13993.39 124.14 54960.38 88888.00 2020-10-22 05:33:50.000 296 13992.96 124.23 54960.64 88888.00 2020-10-22 05:33:51.000 296 13992.88 124.30 54960.31 88888.00 2020-10-22 05:33:52.000 296 13992.89 124.10 54960.57 88888.00 2020-10-22 05:33:53.000 296 13992.99 124.13 54959.82 88888.00 2020-10-22 05:33:54.000 296 13992.92 124.77 54960.34 88888.00 2020-10-22 05:33:55.000 296 13994.53 127.03 54958.19 88888.00 2020-10-22 05:33:56.000 296 13994.97 124.12 54960.62 88888.00 2020-10-22 05:33:57.000 296 13992.97 124.14 54960.64 88888.00 2020-10-22 05:33:58.000 296 13993.19 124.17 54960.18 88888.00 2020-10-22 05:33:59.000 296 13992.82 124.17 54960.48 88888.00 2020-10-22 05:34:00.000 296 13993.21 124.51 54960.45 88888.00 2020-10-22 05:34:01.000 296 13995.13 126.48 54958.01 88888.00 2020-10-22 05:34:02.000 296 13992.61 124.06 54960.64 88888.00 2020-10-22 05:34:03.000 296 13992.67 124.20 54960.68 88888.00 2020-10-22 05:34:04.000 296 13992.86 124.07 54960.38 88888.00 2020-10-22 05:34:05.000 296 13992.60 124.16 54960.54 88888.00 2020-10-22 05:34:06.000 296 13992.51 123.99 54960.38 88888.00 2020-10-22 05:34:07.000 296 13992.77 124.11 54960.40 88888.00 2020-10-22 05:34:08.000 296 13993.11 124.14 54960.46 88888.00 2020-10-22 05:34:09.000 296 13992.90 124.22 54960.26 88888.00 2020-10-22 05:34:10.000 296 13993.07 124.30 54960.30 88888.00 2020-10-22 05:34:11.000 296 13992.83 124.20 54960.71 88888.00 2020-10-22 05:34:12.000 296 13992.61 124.12 54960.38 88888.00 2020-10-22 05:34:13.000 296 13992.66 124.10 54960.37 88888.00 2020-10-22 05:34:14.000 296 13992.72 124.28 54960.66 88888.00 2020-10-22 05:34:15.000 296 13992.67 124.18 54960.41 88888.00 2020-10-22 05:34:16.000 296 13992.38 124.18 54960.55 88888.00 2020-10-22 05:34:17.000 296 13992.73 124.06 54960.54 88888.00 2020-10-22 05:34:18.000 296 13992.78 124.21 54960.34 88888.00 2020-10-22 05:34:19.000 296 13992.79 124.30 54960.36 88888.00 2020-10-22 05:34:20.000 296 13992.58 124.14 54960.55 88888.00 2020-10-22 05:34:21.000 296 13992.76 124.26 54960.56 88888.00 2020-10-22 05:34:22.000 296 13992.63 124.27 54960.70 88888.00 2020-10-22 05:34:23.000 296 13992.53 124.07 54960.56 88888.00 2020-10-22 05:34:24.000 296 13992.77 124.26 54960.52 88888.00 2020-10-22 05:34:25.000 296 13993.04 124.21 54960.40 88888.00 2020-10-22 05:34:26.000 296 13995.01 126.72 54958.19 88888.00 2020-10-22 05:34:27.000 296 13992.77 124.15 54960.52 88888.00 2020-10-22 05:34:28.000 296 13992.56 124.51 54960.53 88888.00 2020-10-22 05:34:29.000 296 13992.76 124.20 54960.38 88888.00 2020-10-22 05:34:30.000 296 13992.97 124.10 54960.73 88888.00 2020-10-22 05:34:31.000 296 13993.06 124.10 54960.61 88888.00 2020-10-22 05:34:32.000 296 13994.99 126.39 54958.10 88888.00 2020-10-22 05:34:33.000 296 13992.57 124.16 54960.47 88888.00 2020-10-22 05:34:34.000 296 13992.83 124.37 54960.65 88888.00 2020-10-22 05:34:35.000 296 13992.82 124.14 54960.67 88888.00 2020-10-22 05:34:36.000 296 13992.76 123.95 54960.52 88888.00 2020-10-22 05:34:37.000 296 13992.64 124.16 54960.63 88888.00 2020-10-22 05:34:38.000 296 13992.60 124.29 54960.90 88888.00 2020-10-22 05:34:39.000 296 13992.81 124.05 54960.35 88888.00 2020-10-22 05:34:40.000 296 13992.89 124.03 54960.84 88888.00 2020-10-22 05:34:41.000 296 13992.74 124.01 54957.16 88888.00 2020-10-22 05:34:42.000 296 13995.11 126.41 54959.50 88888.00 2020-10-22 05:34:43.000 296 13992.90 123.91 54960.70 88888.00 2020-10-22 05:34:44.000 296 13993.14 124.33 54960.57 88888.00 2020-10-22 05:34:45.000 296 13992.63 124.03 54960.60 88888.00 2020-10-22 05:34:46.000 296 13993.04 124.04 54960.70 88888.00 2020-10-22 05:34:47.000 296 13995.09 126.36 54958.17 88888.00 2020-10-22 05:34:48.000 296 13992.81 123.88 54960.49 88888.00 2020-10-22 05:34:49.000 296 13992.89 123.81 54960.44 88888.00 2020-10-22 05:34:50.000 296 13992.78 123.97 54960.60 88888.00 2020-10-22 05:34:51.000 296 13993.06 124.08 54960.75 88888.00 2020-10-22 05:34:52.000 296 13992.75 123.84 54960.47 88888.00 2020-10-22 05:34:53.000 296 13992.75 123.90 54960.58 88888.00 2020-10-22 05:34:54.000 296 13992.64 124.08 54960.56 88888.00 2020-10-22 05:34:55.000 296 13992.84 123.94 54960.45 88888.00 2020-10-22 05:34:56.000 296 13992.62 123.76 54960.66 88888.00 2020-10-22 05:34:57.000 296 13992.87 123.82 54960.66 88888.00 2020-10-22 05:34:58.000 296 13992.51 123.83 54960.73 88888.00 2020-10-22 05:34:59.000 296 13992.55 123.80 54960.51 88888.00 2020-10-22 05:35:00.000 296 13992.62 123.89 54960.61 88888.00 2020-10-22 05:35:01.000 296 13992.70 123.76 54960.72 88888.00 2020-10-22 05:35:02.000 296 13992.61 123.73 54960.78 88888.00 2020-10-22 05:35:03.000 296 13992.77 123.87 54960.56 88888.00 2020-10-22 05:35:04.000 296 13992.93 123.77 54960.51 88888.00 2020-10-22 05:35:05.000 296 13992.44 124.02 54960.57 88888.00 2020-10-22 05:35:06.000 296 13992.67 123.85 54960.56 88888.00 2020-10-22 05:35:07.000 296 13992.62 123.76 54960.80 88888.00 2020-10-22 05:35:08.000 296 13992.49 124.02 54960.83 88888.00 2020-10-22 05:35:09.000 296 13992.55 123.89 54960.70 88888.00 2020-10-22 05:35:10.000 296 13992.63 123.76 54960.71 88888.00 2020-10-22 05:35:11.000 296 13992.85 123.84 54960.70 88888.00 2020-10-22 05:35:12.000 296 13992.59 126.14 54958.19 88888.00 2020-10-22 05:35:13.000 296 13993.68 123.53 54960.72 88888.00 2020-10-22 05:35:14.000 296 13992.50 123.56 54960.62 88888.00 2020-10-22 05:35:15.000 296 13992.72 123.79 54960.76 88888.00 2020-10-22 05:35:16.000 296 13992.53 123.58 54960.57 88888.00 2020-10-22 05:35:17.000 296 13992.48 123.82 54960.87 88888.00 2020-10-22 05:35:18.000 296 13994.88 126.28 54958.29 88888.00 2020-10-22 05:35:19.000 296 13992.41 123.59 54960.64 88888.00 2020-10-22 05:35:20.000 296 13992.67 123.68 54960.47 88888.00 2020-10-22 05:35:21.000 296 13992.65 124.16 54960.69 88888.00 2020-10-22 05:35:22.000 296 13992.49 123.58 54960.72 88888.00 2020-10-22 05:35:23.000 296 13992.32 123.68 54960.59 88888.00 2020-10-22 05:35:24.000 296 13992.19 123.95 54960.46 88888.00 2020-10-22 05:35:25.000 296 13992.54 123.52 54960.76 88888.00 2020-10-22 05:35:26.000 296 13994.37 126.27 54958.02 88888.00 2020-10-22 05:35:27.000 296 13994.18 123.89 54960.76 88888.00 2020-10-22 05:35:28.000 296 13992.45 123.71 54960.74 88888.00 2020-10-22 05:35:29.000 296 13992.49 123.76 54960.59 88888.00 2020-10-22 05:35:30.000 296 13992.48 123.66 54960.60 88888.00 2020-10-22 05:35:31.000 296 13992.41 123.70 54960.58 88888.00 2020-10-22 05:35:32.000 296 13994.57 125.99 54958.35 88888.00 2020-10-22 05:35:33.000 296 13992.31 123.64 54960.70 88888.00 2020-10-22 05:35:34.000 296 13992.46 123.57 54960.78 88888.00 2020-10-22 05:35:35.000 296 13992.56 123.69 54960.71 88888.00 2020-10-22 05:35:36.000 296 13992.71 124.03 54960.64 88888.00 2020-10-22 05:35:37.000 296 13992.38 123.81 54960.64 88888.00 2020-10-22 05:35:38.000 296 13992.36 123.47 54960.72 88888.00 2020-10-22 05:35:39.000 296 13992.21 123.64 54960.94 88888.00 2020-10-22 05:35:40.000 296 13992.45 123.84 54960.89 88888.00 2020-10-22 05:35:41.000 296 13992.71 123.74 54960.81 88888.00 2020-10-22 05:35:42.000 296 13992.35 123.51 54960.77 88888.00 2020-10-22 05:35:43.000 296 13992.34 123.45 54960.81 88888.00 2020-10-22 05:35:44.000 296 13992.47 123.64 54960.82 88888.00 2020-10-22 05:35:45.000 296 13992.86 123.96 54960.89 88888.00 2020-10-22 05:35:46.000 296 13992.62 123.72 54960.67 88888.00 2020-10-22 05:35:47.000 296 13992.57 123.64 54960.86 88888.00 2020-10-22 05:35:48.000 296 13992.51 123.76 54960.76 88888.00 2020-10-22 05:35:49.000 296 13992.23 123.77 54960.93 88888.00 2020-10-22 05:35:50.000 296 13992.46 123.95 54960.78 88888.00 2020-10-22 05:35:51.000 296 13992.55 123.53 54960.80 88888.00 2020-10-22 05:35:52.000 296 13992.91 123.59 54960.92 88888.00 2020-10-22 05:35:53.000 296 13992.70 123.63 54960.71 88888.00 2020-10-22 05:35:54.000 296 13992.51 123.57 54960.81 88888.00 2020-10-22 05:35:55.000 296 13992.47 123.65 54960.95 88888.00 2020-10-22 05:35:56.000 296 13992.82 123.66 54960.37 88888.00 2020-10-22 05:35:57.000 296 13994.74 125.90 54958.53 88888.00 2020-10-22 05:35:58.000 296 13992.21 123.71 54960.84 88888.00 2020-10-22 05:35:59.000 296 13992.60 123.78 54960.98 88888.00 2020-10-22 05:36:00.000 296 13992.77 123.71 54960.89 88888.00 2020-10-22 05:36:01.000 296 13992.82 124.20 54960.86 88888.00 2020-10-22 05:36:02.000 296 13992.72 123.60 54960.97 88888.00 2020-10-22 05:36:03.000 296 13994.83 125.96 54958.59 88888.00 2020-10-22 05:36:04.000 296 13992.49 123.69 54960.97 88888.00 2020-10-22 05:36:05.000 296 13992.57 123.51 54960.70 88888.00 2020-10-22 05:36:06.000 296 13992.51 123.75 54960.78 88888.00 2020-10-22 05:36:07.000 296 13992.52 123.70 54960.81 88888.00 2020-10-22 05:36:08.000 296 13992.85 123.57 54960.90 88888.00 2020-10-22 05:36:09.000 296 13992.48 123.75 54960.76 88888.00 2020-10-22 05:36:10.000 296 13992.92 123.82 54960.79 88888.00 2020-10-22 05:36:11.000 296 13992.74 123.95 54960.73 88888.00 2020-10-22 05:36:12.000 296 13992.56 123.95 54961.02 88888.00 2020-10-22 05:36:13.000 296 13992.23 123.93 54960.86 88888.00 2020-10-22 05:36:14.000 296 13992.46 123.75 54960.90 88888.00 2020-10-22 05:36:15.000 296 13992.53 124.08 54960.93 88888.00 2020-10-22 05:36:16.000 296 13992.87 123.80 54960.87 88888.00 2020-10-22 05:36:17.000 296 13992.69 123.70 54960.74 88888.00 2020-10-22 05:36:18.000 296 13993.08 123.94 54960.89 88888.00 2020-10-22 05:36:19.000 296 13992.42 123.91 54960.95 88888.00 2020-10-22 05:36:20.000 296 13992.62 123.69 54961.07 88888.00 2020-10-22 05:36:21.000 296 13992.87 124.20 54960.76 88888.00 2020-10-22 05:36:22.000 296 13993.32 124.26 54958.88 88888.00 2020-10-22 05:36:23.000 296 13995.28 126.38 54958.26 88888.00 2020-10-22 05:36:24.000 296 13993.03 124.11 54960.64 88888.00 2020-10-22 05:36:25.000 296 13993.28 124.13 54960.64 88888.00 2020-10-22 05:36:26.000 296 13993.10 124.08 54960.41 88888.00 2020-10-22 05:36:27.000 296 13992.98 124.19 54960.69 88888.00 2020-10-22 05:36:28.000 296 13993.24 124.14 54960.49 88888.00 2020-10-22 05:36:29.000 296 13995.22 126.52 54958.21 88888.00 2020-10-22 05:36:30.000 296 13993.07 124.23 54960.58 88888.00 2020-10-22 05:36:31.000 296 13993.01 124.19 54960.61 88888.00 2020-10-22 05:36:32.000 296 13993.03 124.34 54960.64 88888.00 2020-10-22 05:36:33.000 296 13992.89 123.95 54960.77 88888.00 2020-10-22 05:36:34.000 296 13993.04 124.08 54960.78 88888.00 2020-10-22 05:36:35.000 296 13993.08 124.39 54960.55 88888.00 2020-10-22 05:36:36.000 296 13992.92 124.29 54960.45 88888.00 2020-10-22 05:36:37.000 296 13992.94 124.12 54960.81 88888.00 2020-10-22 05:36:38.000 296 13993.21 124.14 54960.63 88888.00 2020-10-22 05:36:39.000 296 13992.93 124.21 54960.77 88888.00 2020-10-22 05:36:40.000 296 13993.07 124.19 54960.57 88888.00 2020-10-22 05:36:41.000 296 13992.80 123.89 54960.62 88888.00 2020-10-22 05:36:42.000 296 13993.01 124.32 54960.57 88888.00 2020-10-22 05:36:43.000 296 13993.10 124.27 54960.97 88888.00 2020-10-22 05:36:44.000 296 13992.92 124.37 54960.84 88888.00 2020-10-22 05:36:45.000 296 13993.11 124.42 54960.75 88888.00 2020-10-22 05:36:46.000 296 13993.01 124.28 54960.64 88888.00 2020-10-22 05:36:47.000 296 13992.98 124.20 54960.95 88888.00 2020-10-22 05:36:48.000 296 13992.72 123.77 54960.70 88888.00 2020-10-22 05:36:49.000 296 13992.71 123.84 54961.00 88888.00 2020-10-22 05:36:50.000 296 13992.81 123.74 54960.96 88888.00 2020-10-22 05:36:51.000 296 13992.53 123.97 54960.48 88888.00 2020-10-22 05:36:52.000 296 13992.51 123.91 54961.01 88888.00 2020-10-22 05:36:53.000 296 13992.60 125.13 54958.75 88888.00 2020-10-22 05:36:54.000 296 13994.84 125.02 54961.13 88888.00 2020-10-22 05:36:55.000 296 13992.44 123.87 54961.08 88888.00 2020-10-22 05:36:56.000 296 13992.45 123.91 54961.00 88888.00 2020-10-22 05:36:57.000 296 13992.50 123.94 54960.87 88888.00 2020-10-22 05:36:58.000 296 13993.14 124.02 54961.07 88888.00 2020-10-22 05:36:59.000 296 13995.03 126.20 54958.69 88888.00 2020-10-22 05:37:00.000 296 13992.39 123.65 54961.18 88888.00 2020-10-22 05:37:01.000 296 13992.52 123.92 54960.98 88888.00 2020-10-22 05:37:02.000 296 13992.67 123.92 54961.20 88888.00 2020-10-22 05:37:03.000 296 13992.70 124.01 54961.18 88888.00 2020-10-22 05:37:04.000 296 13992.70 123.86 54961.15 88888.00 2020-10-22 05:37:05.000 296 13992.91 124.13 54961.30 88888.00 2020-10-22 05:37:06.000 296 13992.82 124.26 54961.00 88888.00 2020-10-22 05:37:07.000 296 13992.62 124.07 54961.20 88888.00 2020-10-22 05:37:08.000 296 13992.54 124.09 54961.01 88888.00 2020-10-22 05:37:09.000 296 13992.64 123.80 54961.40 88888.00 2020-10-22 05:37:10.000 296 13993.01 123.86 54961.18 88888.00 2020-10-22 05:37:11.000 296 13992.57 123.85 54961.19 88888.00 2020-10-22 05:37:12.000 296 13993.32 123.70 54961.08 88888.00 2020-10-22 05:37:13.000 296 13993.21 123.64 54961.22 88888.00 2020-10-22 05:37:14.000 296 13992.52 124.01 54961.35 88888.00 2020-10-22 05:37:15.000 296 13994.84 126.06 54959.03 88888.00 2020-10-22 05:37:16.000 296 13992.71 123.83 54961.14 88888.00 2020-10-22 05:37:17.000 296 13992.72 123.85 54961.20 88888.00 2020-10-22 05:37:18.000 296 13993.32 123.85 54961.02 88888.00 2020-10-22 05:37:19.000 296 13992.72 123.78 54961.32 88888.00 2020-10-22 05:37:20.000 296 13992.70 123.76 54960.84 88888.00 2020-10-22 05:37:21.000 296 13995.11 125.83 54958.81 88888.00 2020-10-22 05:37:22.000 296 13992.83 123.65 54961.12 88888.00 2020-10-22 05:37:23.000 296 13992.82 123.77 54961.29 88888.00 2020-10-22 05:37:24.000 296 13992.70 124.18 54961.25 88888.00 2020-10-22 05:37:25.000 296 13992.72 123.78 54961.32 88888.00 2020-10-22 05:37:26.000 296 13993.13 123.79 54961.26 88888.00 2020-10-22 05:37:27.000 296 13994.96 126.01 54958.69 88888.00 2020-10-22 05:37:28.000 296 13992.78 123.50 54961.36 88888.00 2020-10-22 05:37:29.000 296 13992.78 123.73 54959.63 88888.00 2020-10-22 05:37:30.000 296 13995.16 125.97 54961.18 88888.00 2020-10-22 05:37:31.000 296 13992.78 123.90 54961.20 88888.00 2020-10-22 05:37:32.000 296 13992.86 123.59 54961.33 88888.00 2020-10-22 05:37:33.000 296 13992.86 123.72 54961.46 88888.00 2020-10-22 05:37:34.000 296 13992.69 123.76 54961.37 88888.00 2020-10-22 05:37:35.000 296 13993.13 123.95 54961.29 88888.00 2020-10-22 05:37:36.000 296 13992.64 123.80 54961.33 88888.00 2020-10-22 05:37:37.000 296 13992.68 123.53 54961.48 88888.00 2020-10-22 05:37:38.000 296 13992.77 123.53 54961.12 88888.00 2020-10-22 05:37:39.000 296 13992.82 123.73 54961.35 88888.00 2020-10-22 05:37:40.000 296 13993.34 123.61 54961.35 88888.00 2020-10-22 05:37:41.000 296 13992.81 123.37 54961.39 88888.00 2020-10-22 05:37:42.000 296 13992.89 123.62 54961.22 88888.00 2020-10-22 05:37:43.000 296 13992.59 123.58 54961.28 88888.00 2020-10-22 05:37:44.000 296 13993.19 123.84 54961.35 88888.00 2020-10-22 05:37:45.000 296 13995.20 125.88 54959.00 88888.00 2020-10-22 05:37:46.000 296 13992.84 123.56 54961.39 88888.00 2020-10-22 05:37:47.000 296 13992.93 123.55 54961.05 88888.00 2020-10-22 05:37:48.000 296 13992.95 123.72 54961.24 88888.00 2020-10-22 05:37:49.000 296 13993.01 123.75 54961.35 88888.00 2020-10-22 05:37:50.000 296 13992.84 123.69 54961.39 88888.00 2020-10-22 05:37:51.000 296 13995.09 125.94 54958.99 88888.00 2020-10-22 05:37:52.000 296 13992.91 123.51 54961.41 88888.00 2020-10-22 05:37:53.000 296 13993.16 123.63 54961.28 88888.00 2020-10-22 05:37:54.000 296 13992.83 123.61 54961.35 88888.00 2020-10-22 05:37:55.000 296 13995.11 125.94 54959.15 88888.00 2020-10-22 05:37:56.000 296 13995.15 126.06 54959.06 88888.00 2020-10-22 05:37:57.000 296 13992.77 123.70 54961.32 88888.00 2020-10-22 05:37:58.000 296 13993.01 123.55 54961.81 88888.00 2020-10-22 05:37:59.000 296 13993.34 123.50 54961.31 88888.00 2020-10-22 05:38:00.000 296 13992.72 123.43 54961.47 88888.00 2020-10-22 05:38:01.000 296 13992.74 123.62 54961.51 88888.00 2020-10-22 05:38:02.000 296 13995.18 126.23 54959.00 88888.00 2020-10-22 05:38:03.000 296 13992.95 123.68 54961.25 88888.00 2020-10-22 05:38:04.000 296 13993.09 123.64 54961.66 88888.00 2020-10-22 05:38:05.000 296 13992.61 123.56 54961.44 88888.00 2020-10-22 05:38:06.000 296 13992.88 123.79 54961.57 88888.00 2020-10-22 05:38:07.000 296 13993.22 123.58 54961.26 88888.00 2020-10-22 05:38:08.000 296 13993.08 123.57 54961.50 88888.00 2020-10-22 05:38:09.000 296 13993.05 123.58 54961.61 88888.00 2020-10-22 05:38:10.000 296 13992.97 123.77 54961.55 88888.00 2020-10-22 05:38:11.000 296 13993.12 123.63 54961.38 88888.00 2020-10-22 05:38:12.000 296 13993.02 123.56 54961.40 88888.00 2020-10-22 05:38:13.000 296 13993.24 123.20 54961.01 88888.00 2020-10-22 05:38:14.000 296 13992.99 123.57 54961.06 88888.00 2020-10-22 05:38:15.000 296 13993.06 123.56 54961.73 88888.00 2020-10-22 05:38:16.000 296 13993.09 123.55 54961.55 88888.00 2020-10-22 05:38:17.000 296 13993.18 123.64 54961.31 88888.00 2020-10-22 05:38:18.000 296 13992.74 123.62 54961.18 88888.00 2020-10-22 05:38:19.000 296 13992.96 123.45 54961.67 88888.00 2020-10-22 05:38:20.000 296 13992.95 123.66 54961.62 88888.00 2020-10-22 05:38:21.000 296 13993.15 123.57 54961.50 88888.00 2020-10-22 05:38:22.000 296 13992.98 123.64 54961.70 88888.00 2020-10-22 05:38:23.000 296 13993.64 123.71 54961.53 88888.00 2020-10-22 05:38:24.000 296 13992.87 123.70 54961.45 88888.00 2020-10-22 05:38:25.000 296 13993.01 123.62 54961.48 88888.00 2020-10-22 05:38:26.000 296 13992.95 123.74 54961.31 88888.00 2020-10-22 05:38:27.000 296 13995.50 125.70 54960.35 88888.00 2020-10-22 05:38:28.000 296 13993.07 123.48 54961.26 88888.00 2020-10-22 05:38:29.000 296 13993.30 123.84 54961.51 88888.00 2020-10-22 05:38:30.000 296 13993.13 123.73 54961.66 88888.00 2020-10-22 05:38:31.000 296 13992.95 123.65 54961.70 88888.00 2020-10-22 05:38:32.000 296 13995.58 126.06 54959.23 88888.00 2020-10-22 05:38:33.000 296 13993.28 123.64 54961.45 88888.00 2020-10-22 05:38:34.000 296 13993.32 123.53 54961.57 88888.00 2020-10-22 05:38:35.000 296 13993.48 123.70 54961.60 88888.00 2020-10-22 05:38:36.000 296 13993.07 123.70 54961.65 88888.00 2020-10-22 05:38:37.000 296 13993.01 123.48 54961.33 88888.00 2020-10-22 05:38:38.000 296 13992.95 123.85 54961.50 88888.00 2020-10-22 05:38:39.000 296 13993.37 123.96 54961.65 88888.00 2020-10-22 05:38:40.000 296 13993.10 123.65 54961.58 88888.00 2020-10-22 05:38:41.000 296 13993.13 123.68 54959.85 88888.00 2020-10-22 05:38:42.000 296 13995.48 125.93 54959.17 88888.00 2020-10-22 05:38:43.000 296 13993.06 123.37 54961.60 88888.00 2020-10-22 05:38:44.000 296 13992.94 123.74 54961.68 88888.00 2020-10-22 05:38:45.000 296 13992.81 123.97 54961.58 88888.00 2020-10-22 05:38:46.000 296 13993.07 123.59 54961.40 88888.00 2020-10-22 05:38:47.000 296 13993.01 123.76 54961.60 88888.00 2020-10-22 05:38:48.000 296 13995.80 126.05 54959.28 88888.00 2020-10-22 05:38:49.000 296 13993.39 123.52 54961.71 88888.00 2020-10-22 05:38:50.000 296 13993.16 123.64 54961.69 88888.00 2020-10-22 05:38:51.000 296 13993.30 123.57 54961.76 88888.00 2020-10-22 05:38:52.000 296 13993.07 123.74 54961.67 88888.00 2020-10-22 05:38:53.000 296 13993.45 123.99 54961.79 88888.00 2020-10-22 05:38:54.000 296 13993.21 123.61 54961.68 88888.00 2020-10-22 05:38:55.000 296 13993.30 123.62 54961.60 88888.00 2020-10-22 05:38:56.000 296 13993.31 123.52 54961.78 88888.00 2020-10-22 05:38:57.000 296 13993.26 123.66 54961.62 88888.00 2020-10-22 05:38:58.000 296 13993.20 123.99 54961.49 88888.00 2020-10-22 05:38:59.000 296 13993.18 123.78 54961.61 88888.00 2020-10-22 05:39:00.000 296 13993.29 123.76 54961.68 88888.00 2020-10-22 05:39:01.000 296 13993.02 123.73 54961.88 88888.00 2020-10-22 05:39:02.000 296 13993.01 123.70 54961.94 88888.00 2020-10-22 05:39:03.000 296 13993.16 123.79 54961.62 88888.00 2020-10-22 05:39:04.000 296 13993.30 123.76 54961.72 88888.00 2020-10-22 05:39:05.000 296 13993.16 123.80 54961.49 88888.00 2020-10-22 05:39:06.000 296 13993.21 123.57 54961.69 88888.00 2020-10-22 05:39:07.000 296 13993.13 123.73 54961.58 88888.00 2020-10-22 05:39:08.000 296 13993.05 123.57 54961.59 88888.00 2020-10-22 05:39:09.000 296 13993.14 123.82 54961.51 88888.00 2020-10-22 05:39:10.000 296 13993.48 123.75 54961.76 88888.00 2020-10-22 05:39:11.000 296 13993.12 123.76 54961.76 88888.00 2020-10-22 05:39:12.000 296 13995.48 126.09 54959.25 88888.00 2020-10-22 05:39:13.000 296 13993.08 123.64 54961.68 88888.00 2020-10-22 05:39:14.000 296 13993.28 123.67 54961.78 88888.00 2020-10-22 05:39:15.000 296 13993.16 123.47 54961.67 88888.00 2020-10-22 05:39:16.000 296 13993.09 123.80 54961.74 88888.00 2020-10-22 05:39:17.000 296 13993.37 123.86 54961.81 88888.00 2020-10-22 05:39:18.000 296 13995.65 126.11 54959.46 88888.00 2020-10-22 05:39:19.000 296 13993.18 123.79 54961.75 88888.00 2020-10-22 05:39:20.000 296 13993.46 123.82 54961.45 88888.00 2020-10-22 05:39:21.000 296 13993.12 123.64 54961.82 88888.00 2020-10-22 05:39:22.000 296 13993.30 123.74 54961.72 88888.00 2020-10-22 05:39:23.000 296 13993.29 123.66 54961.10 88888.00 2020-10-22 05:39:24.000 296 13993.24 123.92 54961.64 88888.00 2020-10-22 05:39:25.000 296 13993.18 123.83 54961.72 88888.00 2020-10-22 05:39:26.000 296 13993.53 123.71 54961.80 88888.00 2020-10-22 05:39:27.000 296 13992.93 123.86 54961.58 88888.00 2020-10-22 05:39:28.000 296 13993.26 123.70 54961.40 88888.00 2020-10-22 05:39:29.000 296 13993.31 124.00 54961.48 88888.00 2020-10-22 05:39:30.000 296 13993.23 123.84 54958.39 88888.00 2020-10-22 05:39:31.000 296 13995.15 126.13 54960.77 88888.00 2020-10-22 05:39:32.000 296 13993.16 123.82 54961.68 88888.00 2020-10-22 05:39:33.000 296 13993.20 123.84 54961.58 88888.00 2020-10-22 05:39:34.000 296 13993.12 123.87 54961.75 88888.00 2020-10-22 05:39:35.000 296 13993.12 123.89 54961.77 88888.00 2020-10-22 05:39:36.000 296 13995.40 126.31 54959.44 88888.00 2020-10-22 05:39:37.000 296 13993.27 123.80 54961.79 88888.00 2020-10-22 05:39:38.000 296 13993.23 123.71 54961.70 88888.00 2020-10-22 05:39:39.000 296 13992.95 123.98 54961.70 88888.00 2020-10-22 05:39:40.000 296 13993.08 123.67 54961.69 88888.00 2020-10-22 05:39:41.000 296 13993.39 123.84 54961.33 88888.00 2020-10-22 05:39:42.000 296 13993.03 123.89 54961.58 88888.00 2020-10-22 05:39:43.000 296 13993.11 123.91 54961.70 88888.00 2020-10-22 05:39:44.000 296 13992.91 123.81 54961.58 88888.00 2020-10-22 05:39:45.000 296 13992.76 123.83 54961.62 88888.00 2020-10-22 05:39:46.000 296 13993.11 123.77 54961.68 88888.00 2020-10-22 05:39:47.000 296 13993.18 123.88 54961.58 88888.00 2020-10-22 05:39:48.000 296 13993.01 123.82 54960.46 88888.00 2020-10-22 05:39:49.000 296 13995.39 126.15 54961.45 88888.00 2020-10-22 05:39:50.000 296 13993.60 123.87 54961.71 88888.00 2020-10-22 05:39:51.000 296 13993.24 123.88 54961.64 88888.00 2020-10-22 05:39:52.000 296 13993.10 123.81 54961.57 88888.00 2020-10-22 05:39:53.000 296 13992.97 123.81 54961.64 88888.00 2020-10-22 05:39:54.000 296 13993.14 123.96 54961.56 88888.00 2020-10-22 05:39:55.000 296 13993.07 123.52 54961.58 88888.00 2020-10-22 05:39:56.000 296 13993.09 123.78 54961.78 88888.00 2020-10-22 05:39:57.000 296 13993.25 123.92 54961.64 88888.00 2020-10-22 05:39:58.000 296 13993.03 123.76 54961.56 88888.00 2020-10-22 05:39:59.000 296 13993.31 123.76 54961.70 88888.00 2020-10-22 05:40:00.000 296 13993.48 123.89 54961.51 88888.00 2020-10-22 05:40:01.000 296 13993.26 123.66 54961.67 88888.00 2020-10-22 05:40:02.000 296 13993.07 123.62 54961.62 88888.00 2020-10-22 05:40:03.000 296 13993.06 123.68 54961.70 88888.00 2020-10-22 05:40:04.000 296 13995.41 126.03 54959.30 88888.00 2020-10-22 05:40:05.000 296 13993.42 124.08 54961.54 88888.00 2020-10-22 05:40:06.000 296 13993.14 123.95 54961.70 88888.00 2020-10-22 05:40:07.000 296 13993.14 123.49 54961.77 88888.00 2020-10-22 05:40:08.000 296 13993.05 123.70 54961.70 88888.00 2020-10-22 05:40:09.000 296 13993.23 123.80 54961.83 88888.00 2020-10-22 05:40:10.000 296 13995.76 126.17 54959.32 88888.00 2020-10-22 05:40:11.000 296 13993.16 123.82 54961.65 88888.00 2020-10-22 05:40:12.000 296 13992.91 123.84 54961.55 88888.00 2020-10-22 05:40:13.000 296 13993.01 123.80 54961.65 88888.00 2020-10-22 05:40:14.000 296 13993.45 123.76 54961.65 88888.00 2020-10-22 05:40:15.000 296 13993.36 123.90 54961.59 88888.00 2020-10-22 05:40:16.000 296 13993.14 123.77 54961.51 88888.00 2020-10-22 05:40:17.000 296 13993.26 125.64 54958.97 88888.00 2020-10-22 05:40:18.000 296 13995.45 125.53 54961.81 88888.00 2020-10-22 05:40:19.000 296 13993.30 123.95 54961.71 88888.00 2020-10-22 05:40:20.000 296 13993.23 123.74 54961.68 88888.00 2020-10-22 05:40:21.000 296 13993.38 123.79 54961.70 88888.00 2020-10-22 05:40:22.000 296 13993.29 123.76 54961.22 88888.00 2020-10-22 05:40:23.000 296 13995.49 126.23 54959.35 88888.00 2020-10-22 05:40:24.000 296 13993.17 123.95 54961.66 88888.00 2020-10-22 05:40:25.000 296 13993.00 123.94 54961.30 88888.00 2020-10-22 05:40:26.000 296 13993.37 123.85 54961.64 88888.00 2020-10-22 05:40:27.000 296 13993.38 123.94 54961.36 88888.00 2020-10-22 05:40:28.000 296 13993.08 123.89 54961.66 88888.00 2020-10-22 05:40:29.000 296 13993.15 123.84 54961.47 88888.00 2020-10-22 05:40:30.000 296 13993.24 123.68 54961.59 88888.00 2020-10-22 05:40:31.000 296 13993.35 123.86 54961.51 88888.00 2020-10-22 05:40:32.000 296 13992.95 123.83 54961.71 88888.00 2020-10-22 05:40:33.000 296 13993.14 123.78 54961.63 88888.00 2020-10-22 05:40:34.000 296 13993.32 123.80 54961.46 88888.00 2020-10-22 05:40:35.000 296 13992.65 124.07 54961.56 88888.00 2020-10-22 05:40:36.000 296 13993.03 123.64 54961.64 88888.00 2020-10-22 05:40:37.000 296 13993.07 123.71 54961.64 88888.00 2020-10-22 05:40:38.000 296 13993.10 123.82 54961.40 88888.00 2020-10-22 05:40:39.000 296 13992.84 123.58 54961.53 88888.00 2020-10-22 05:40:40.000 296 13993.01 124.04 54961.39 88888.00 2020-10-22 05:40:41.000 296 13993.12 123.89 54961.38 88888.00 2020-10-22 05:40:42.000 296 13993.12 123.80 54961.72 88888.00 2020-10-22 05:40:43.000 296 13992.95 123.79 54961.64 88888.00 2020-10-22 05:40:44.000 296 13993.07 123.84 54961.45 88888.00 2020-10-22 05:40:45.000 296 13992.95 124.08 54961.70 88888.00 2020-10-22 05:40:46.000 296 13993.02 123.88 54961.42 88888.00 2020-10-22 05:40:47.000 296 13993.18 123.84 54961.63 88888.00 2020-10-22 05:40:48.000 296 13995.29 126.10 54959.35 88888.00 2020-10-22 05:40:49.000 296 13993.04 123.76 54961.65 88888.00 2020-10-22 05:40:50.000 296 13993.25 123.89 54961.63 88888.00 2020-10-22 05:40:51.000 296 13993.04 124.00 54961.50 88888.00 2020-10-22 05:40:52.000 296 13993.07 123.73 54961.70 88888.00 2020-10-22 05:40:53.000 296 13992.98 123.85 54961.66 88888.00 2020-10-22 05:40:54.000 296 13995.48 126.31 54959.27 88888.00 2020-10-22 05:40:55.000 296 13993.02 123.90 54961.91 88888.00 2020-10-22 05:40:56.000 296 13993.32 123.83 54961.56 88888.00 2020-10-22 05:40:57.000 296 13993.16 123.99 54961.64 88888.00 2020-10-22 05:40:58.000 296 13992.86 123.80 54961.80 88888.00 2020-10-22 05:40:59.000 296 13993.10 123.92 54961.60 88888.00 2020-10-22 05:41:00.000 296 13993.07 124.08 54961.53 88888.00 2020-10-22 05:41:01.000 296 13993.11 123.91 54961.68 88888.00 2020-10-22 05:41:02.000 296 13993.08 124.29 54961.39 88888.00 2020-10-22 05:41:03.000 296 13993.12 123.80 54961.73 88888.00 2020-10-22 05:41:04.000 296 13992.95 123.97 54961.54 88888.00 2020-10-22 05:41:05.000 296 13993.07 124.00 54961.58 88888.00 2020-10-22 05:41:06.000 296 13995.37 126.26 54959.09 88888.00 2020-10-22 05:41:07.000 296 13993.51 123.81 54961.69 88888.00 2020-10-22 05:41:08.000 296 13992.96 123.89 54961.82 88888.00 2020-10-22 05:41:09.000 296 13993.16 124.04 54961.61 88888.00 2020-10-22 05:41:10.000 296 13993.01 123.95 54961.19 88888.00 2020-10-22 05:41:11.000 296 13993.15 123.90 54961.71 88888.00 2020-10-22 05:41:12.000 296 13995.58 126.22 54959.19 88888.00 2020-10-22 05:41:13.000 296 13992.96 123.89 54961.87 88888.00 2020-10-22 05:41:14.000 296 13992.85 123.64 54961.78 88888.00 2020-10-22 05:41:15.000 296 13992.89 123.85 54961.77 88888.00 2020-10-22 05:41:16.000 296 13992.99 123.84 54961.55 88888.00 2020-10-22 05:41:17.000 296 13993.13 123.89 54961.62 88888.00 2020-10-22 05:41:18.000 296 13993.05 123.98 54961.77 88888.00 2020-10-22 05:41:19.000 296 13993.06 123.89 54961.64 88888.00 2020-10-22 05:41:20.000 296 13992.98 123.80 54961.65 88888.00 2020-10-22 05:41:21.000 296 13992.92 123.61 54961.78 88888.00 2020-10-22 05:41:22.000 296 13993.13 123.58 54961.65 88888.00 2020-10-22 05:41:23.000 296 13993.18 123.87 54961.78 88888.00 2020-10-22 05:41:24.000 296 13992.98 124.08 54961.77 88888.00 2020-10-22 05:41:25.000 296 13992.99 123.82 54961.68 88888.00 2020-10-22 05:41:26.000 296 13993.09 123.78 54961.71 88888.00 2020-10-22 05:41:27.000 296 13993.07 123.91 54961.89 88888.00 2020-10-22 05:41:28.000 296 13993.12 123.74 54961.77 88888.00 2020-10-22 05:41:29.000 296 13993.20 123.78 54961.78 88888.00 2020-10-22 05:41:30.000 296 13992.92 123.75 54961.70 88888.00 2020-10-22 05:41:31.000 296 13993.00 123.87 54961.89 88888.00 2020-10-22 05:41:32.000 296 13993.06 123.64 54961.73 88888.00 2020-10-22 05:41:33.000 296 13992.86 123.92 54961.89 88888.00 2020-10-22 05:41:34.000 296 13993.04 123.92 54961.70 88888.00 2020-10-22 05:41:35.000 296 13992.84 123.75 54961.72 88888.00 2020-10-22 05:41:36.000 296 13993.35 126.46 54959.41 88888.00 2020-10-22 05:41:37.000 296 13994.28 123.75 54961.65 88888.00 2020-10-22 05:41:38.000 296 13992.85 123.78 54961.77 88888.00 2020-10-22 05:41:39.000 296 13993.16 123.91 54961.71 88888.00 2020-10-22 05:41:40.000 296 13992.89 123.87 54961.79 88888.00 2020-10-22 05:41:41.000 296 13992.90 124.00 54961.83 88888.00 2020-10-22 05:41:42.000 296 13995.55 126.40 54959.30 88888.00 2020-10-22 05:41:43.000 296 13992.87 123.91 54961.80 88888.00 2020-10-22 05:41:44.000 296 13993.33 123.94 54961.67 88888.00 2020-10-22 05:41:45.000 296 13993.01 123.87 54961.89 88888.00 2020-10-22 05:41:46.000 296 13993.14 123.82 54961.52 88888.00 2020-10-22 05:41:47.000 296 13993.00 124.05 54961.69 88888.00 2020-10-22 05:41:48.000 296 13993.01 123.87 54961.79 88888.00 2020-10-22 05:41:49.000 296 13993.28 123.97 54961.64 88888.00 2020-10-22 05:41:50.000 296 13992.91 123.95 54961.85 88888.00 2020-10-22 05:41:51.000 296 13992.91 124.15 54961.74 88888.00 2020-10-22 05:41:52.000 296 13993.11 124.08 54961.43 88888.00 2020-10-22 05:41:53.000 296 13992.88 124.08 54961.83 88888.00 2020-10-22 05:41:54.000 296 13993.02 124.06 54961.58 88888.00 2020-10-22 05:41:55.000 296 13993.02 124.01 54961.73 88888.00 2020-10-22 05:41:56.000 296 13993.03 124.33 54961.78 88888.00 2020-10-22 05:41:57.000 296 13993.40 124.40 54961.73 88888.00 2020-10-22 05:41:58.000 296 13993.16 123.97 54961.36 88888.00 2020-10-22 05:41:59.000 296 13995.59 126.40 54959.24 88888.00 2020-10-22 05:42:00.000 296 13993.07 123.87 54961.77 88888.00 2020-10-22 05:42:01.000 296 13992.98 123.89 54961.70 88888.00 2020-10-22 05:42:02.000 296 13993.00 124.05 54961.53 88888.00 2020-10-22 05:42:03.000 296 13992.92 123.89 54961.83 88888.00 2020-10-22 05:42:04.000 296 13992.76 124.01 54961.72 88888.00 2020-10-22 05:42:05.000 296 13995.20 126.45 54959.46 88888.00 2020-10-22 05:42:06.000 296 13992.95 123.66 54961.75 88888.00 2020-10-22 05:42:07.000 296 13993.44 124.12 54961.59 88888.00 2020-10-22 05:42:08.000 296 13992.94 123.98 54961.74 88888.00 2020-10-22 05:42:09.000 296 13992.95 123.98 54961.74 88888.00 2020-10-22 05:42:10.000 296 13992.99 123.88 54961.58 88888.00 2020-10-22 05:42:11.000 296 13992.88 124.05 54961.46 88888.00 2020-10-22 05:42:12.000 296 13993.45 124.11 54961.64 88888.00 2020-10-22 05:42:13.000 296 13992.71 124.08 54961.74 88888.00 2020-10-22 05:42:14.000 296 13993.22 124.03 54961.19 88888.00 2020-10-22 05:42:15.000 296 13992.85 123.89 54961.69 88888.00 2020-10-22 05:42:16.000 296 13993.07 124.03 54961.71 88888.00 2020-10-22 05:42:17.000 296 13993.09 124.05 54961.50 88888.00 2020-10-22 05:42:18.000 296 13992.98 123.87 54961.58 88888.00 2020-10-22 05:42:19.000 296 13993.14 123.97 54961.63 88888.00 2020-10-22 05:42:20.000 296 13992.73 123.86 54961.71 88888.00 2020-10-22 05:42:21.000 296 13992.78 124.17 54961.32 88888.00 2020-10-22 05:42:22.000 296 13992.71 124.20 54961.45 88888.00 2020-10-22 05:42:23.000 296 13992.75 124.04 54961.70 88888.00 2020-10-22 05:42:24.000 296 13992.78 124.19 54961.64 88888.00 2020-10-22 05:42:25.000 296 13992.63 123.88 54961.68 88888.00 2020-10-22 05:42:26.000 296 13992.75 123.96 54961.68 88888.00 2020-10-22 05:42:27.000 296 13994.92 126.41 54958.99 88888.00 2020-10-22 05:42:28.000 296 13992.71 124.13 54961.64 88888.00 2020-10-22 05:42:29.000 296 13992.94 123.89 54960.20 88888.00 2020-10-22 05:42:30.000 296 13994.89 126.21 54961.14 88888.00 2020-10-22 05:42:31.000 296 13992.89 124.01 54961.72 88888.00 2020-10-22 05:42:32.000 296 13992.63 124.26 54961.47 88888.00 2020-10-22 05:42:33.000 296 13992.57 123.76 54961.53 88888.00 2020-10-22 05:42:34.000 296 13992.62 123.95 54961.54 88888.00 2020-10-22 05:42:35.000 296 13994.86 126.46 54959.30 88888.00 2020-10-22 05:42:36.000 296 13992.55 124.28 54961.56 88888.00 2020-10-22 05:42:37.000 296 13992.88 124.07 54961.45 88888.00 2020-10-22 05:42:38.000 296 13992.46 124.10 54961.39 88888.00 2020-10-22 05:42:39.000 296 13992.48 124.18 54961.57 88888.00 2020-10-22 05:42:40.000 296 13992.57 123.99 54961.48 88888.00 2020-10-22 05:42:41.000 296 13992.43 123.97 54961.51 88888.00 2020-10-22 05:42:42.000 296 13992.50 123.87 54961.42 88888.00 2020-10-22 05:42:43.000 296 13992.26 123.96 54961.40 88888.00 2020-10-22 05:42:44.000 296 13992.50 124.08 54961.45 88888.00 2020-10-22 05:42:45.000 296 13992.28 124.04 54961.45 88888.00 2020-10-22 05:42:46.000 296 13992.25 124.01 54961.42 88888.00 2020-10-22 05:42:47.000 296 13992.18 124.46 54961.63 88888.00 2020-10-22 05:42:48.000 296 13992.09 123.91 54961.52 88888.00 2020-10-22 05:42:49.000 296 13992.49 123.95 54961.31 88888.00 2020-10-22 05:42:50.000 296 13992.44 123.95 54961.42 88888.00 2020-10-22 05:42:51.000 296 13994.45 126.42 54959.03 88888.00 2020-10-22 05:42:52.000 296 13992.28 124.17 54961.29 88888.00 2020-10-22 05:42:53.000 296 13992.01 123.99 54961.51 88888.00 2020-10-22 05:42:54.000 296 13992.25 124.11 54961.39 88888.00 2020-10-22 05:42:55.000 296 13994.31 126.36 54959.18 88888.00 2020-10-22 05:42:56.000 296 13992.46 124.01 54961.21 88888.00 2020-10-22 05:42:57.000 296 13994.43 126.37 54959.02 88888.00 2020-10-22 05:42:58.000 296 13992.36 124.08 54961.30 88888.00 2020-10-22 05:42:59.000 296 13992.28 123.95 54961.30 88888.00 2020-10-22 05:43:00.000 296 13992.11 124.05 54961.44 88888.00 2020-10-22 05:43:01.000 296 13992.16 124.42 54961.21 88888.00 2020-10-22 05:43:02.000 296 13992.13 123.78 54961.17 88888.00 2020-10-22 05:43:03.000 296 13992.44 124.19 54961.39 88888.00 2020-10-22 05:43:04.000 296 13992.50 124.11 54961.28 88888.00 2020-10-22 05:43:05.000 296 13992.01 124.11 54961.34 88888.00 2020-10-22 05:43:06.000 296 13992.08 123.91 54961.38 88888.00 2020-10-22 05:43:07.000 296 13992.06 124.04 54960.84 88888.00 2020-10-22 05:43:08.000 296 13992.18 124.23 54961.37 88888.00 2020-10-22 05:43:09.000 296 13992.05 124.01 54961.34 88888.00 2020-10-22 05:43:10.000 296 13992.06 124.10 54961.35 88888.00 2020-10-22 05:43:11.000 296 13992.20 124.22 54961.42 88888.00 2020-10-22 05:43:12.000 296 13992.15 124.25 54961.30 88888.00 2020-10-22 05:43:13.000 296 13992.34 124.20 54961.28 88888.00 2020-10-22 05:43:14.000 296 13992.19 124.29 54961.33 88888.00 2020-10-22 05:43:15.000 296 13992.15 124.33 54961.40 88888.00 2020-10-22 05:43:16.000 296 13992.18 124.14 54961.31 88888.00 2020-10-22 05:43:17.000 296 13992.01 124.33 54960.83 88888.00 2020-10-22 05:43:18.000 296 13991.89 124.45 54961.36 88888.00 2020-10-22 05:43:19.000 296 13992.15 124.27 54961.28 88888.00 2020-10-22 05:43:20.000 296 13991.94 124.25 54961.20 88888.00 2020-10-22 05:43:21.000 296 13992.12 124.42 54961.56 88888.00 2020-10-22 05:43:22.000 296 13992.25 124.25 54961.28 88888.00 2020-10-22 05:43:23.000 296 13992.10 124.34 54961.26 88888.00 2020-10-22 05:43:24.000 296 13992.24 124.78 54961.28 88888.00 2020-10-22 05:43:25.000 296 13991.90 124.16 54961.33 88888.00 2020-10-22 05:43:26.000 296 13994.54 126.95 54958.79 88888.00 2020-10-22 05:43:27.000 296 13992.07 124.39 54961.34 88888.00 2020-10-22 05:43:28.000 296 13992.16 124.20 54961.28 88888.00 2020-10-22 05:43:29.000 296 13992.57 124.34 54961.35 88888.00 2020-10-22 05:43:30.000 296 13992.20 124.33 54961.44 88888.00 2020-10-22 05:43:31.000 296 13992.13 124.35 54961.26 88888.00 2020-10-22 05:43:32.000 296 13994.52 126.75 54958.92 88888.00 2020-10-22 05:43:33.000 296 13992.01 124.29 54961.39 88888.00 2020-10-22 05:43:34.000 296 13992.61 124.82 54961.01 88888.00 2020-10-22 05:43:35.000 296 13992.17 124.38 54961.53 88888.00 2020-10-22 05:43:36.000 296 13992.44 124.26 54961.20 88888.00 2020-10-22 05:43:37.000 296 13992.03 124.20 54958.08 88888.00 2020-10-22 05:43:38.000 296 13994.53 126.63 54960.33 88888.00 2020-10-22 05:43:39.000 296 13992.31 124.37 54961.25 88888.00 2020-10-22 05:43:40.000 296 13992.10 124.36 54961.36 88888.00 2020-10-22 05:43:41.000 296 13992.09 124.36 54961.29 88888.00 2020-10-22 05:43:42.000 296 13992.10 124.25 54961.15 88888.00 2020-10-22 05:43:43.000 296 13994.52 126.96 54959.25 88888.00 2020-10-22 05:43:44.000 296 13992.23 124.37 54961.32 88888.00 2020-10-22 05:43:45.000 296 13992.24 124.28 54961.38 88888.00 2020-10-22 05:43:46.000 296 13992.36 124.33 54961.31 88888.00 2020-10-22 05:43:47.000 296 13992.11 124.52 54961.18 88888.00 2020-10-22 05:43:48.000 296 13992.17 124.26 54961.31 88888.00 2020-10-22 05:43:49.000 296 13992.14 124.33 54961.29 88888.00 2020-10-22 05:43:50.000 296 13992.40 124.38 54961.47 88888.00 2020-10-22 05:43:51.000 296 13992.42 124.08 54961.32 88888.00 2020-10-22 05:43:52.000 296 13992.12 124.18 54961.21 88888.00 2020-10-22 05:43:53.000 296 13992.23 124.22 54961.37 88888.00 2020-10-22 05:43:54.000 296 13992.33 124.46 54961.29 88888.00 2020-10-22 05:43:55.000 296 13992.43 124.20 54961.29 88888.00 2020-10-22 05:43:56.000 296 13992.45 124.25 54961.18 88888.00 2020-10-22 05:43:57.000 296 13992.17 124.26 54961.33 88888.00 2020-10-22 05:43:58.000 296 13992.19 124.36 54961.14 88888.00 2020-10-22 05:43:59.000 296 13992.44 124.30 54961.20 88888.00 2020-10-22 05:44:00.000 296 13992.09 124.30 54961.17 88888.00 2020-10-22 05:44:01.000 296 13992.39 124.42 54961.27 88888.00 2020-10-22 05:44:02.000 296 13992.26 124.16 54961.14 88888.00 2020-10-22 05:44:03.000 296 13992.40 124.28 54961.33 88888.00 2020-10-22 05:44:04.000 296 13992.53 124.25 54961.21 88888.00 2020-10-22 05:44:05.000 296 13992.14 124.14 54961.32 88888.00 2020-10-22 05:44:06.000 296 13992.47 124.11 54961.11 88888.00 2020-10-22 05:44:07.000 296 13992.16 124.18 54961.20 88888.00 2020-10-22 05:44:08.000 296 13994.71 126.57 54958.83 88888.00 2020-10-22 05:44:09.000 296 13992.20 124.00 54961.14 88888.00 2020-10-22 05:44:10.000 296 13992.49 124.36 54961.21 88888.00 2020-10-22 05:44:11.000 296 13992.23 123.92 54961.22 88888.00 2020-10-22 05:44:12.000 296 13992.17 124.14 54961.20 88888.00 2020-10-22 05:44:13.000 296 13992.38 124.33 54961.35 88888.00 2020-10-22 05:44:14.000 296 13994.62 126.51 54958.70 88888.00 2020-10-22 05:44:15.000 296 13992.21 124.08 54961.23 88888.00 2020-10-22 05:44:16.000 296 13992.31 124.16 54961.04 88888.00 2020-10-22 05:44:17.000 296 13992.32 123.98 54961.24 88888.00 2020-10-22 05:44:18.000 296 13992.14 124.42 54961.08 88888.00 2020-10-22 05:44:19.000 296 13992.80 123.84 54961.23 88888.00 2020-10-22 05:44:20.000 296 13992.53 124.11 54961.20 88888.00 2020-10-22 05:44:21.000 296 13992.55 124.09 54961.23 88888.00 2020-10-22 05:44:22.000 296 13992.21 124.13 54961.33 88888.00 2020-10-22 05:44:23.000 296 13992.44 124.03 54961.27 88888.00 2020-10-22 05:44:24.000 296 13991.92 123.80 54961.07 88888.00 2020-10-22 05:44:25.000 296 13992.42 123.88 54961.05 88888.00 2020-10-22 05:44:26.000 296 13992.34 124.00 54961.08 88888.00 2020-10-22 05:44:27.000 296 13992.21 123.95 54961.07 88888.00 2020-10-22 05:44:28.000 296 13992.33 124.07 54961.33 88888.00 2020-10-22 05:44:29.000 296 13992.55 124.09 54961.09 88888.00 2020-10-22 05:44:30.000 296 13992.12 123.95 54961.23 88888.00 2020-10-22 05:44:31.000 296 13994.63 126.22 54958.82 88888.00 2020-10-22 05:44:32.000 296 13992.09 124.01 54961.07 88888.00 2020-10-22 05:44:33.000 296 13992.46 124.04 54961.22 88888.00 2020-10-22 05:44:34.000 296 13992.41 123.65 54960.96 88888.00 2020-10-22 05:44:35.000 296 13992.24 124.08 54961.22 88888.00 2020-10-22 05:44:36.000 296 13992.26 124.00 54961.18 88888.00 2020-10-22 05:44:37.000 296 13994.48 126.21 54958.90 88888.00 2020-10-22 05:44:38.000 296 13992.33 123.93 54960.79 88888.00 2020-10-22 05:44:39.000 296 13992.38 124.17 54961.17 88888.00 2020-10-22 05:44:40.000 296 13992.06 124.07 54961.05 88888.00 2020-10-22 05:44:41.000 296 13992.10 123.80 54961.04 88888.00 2020-10-22 05:44:42.000 296 13992.07 123.98 54961.29 88888.00 2020-10-22 05:44:43.000 296 13992.21 124.02 54961.10 88888.00 2020-10-22 05:44:44.000 296 13992.17 124.04 54961.00 88888.00 2020-10-22 05:44:45.000 296 13992.32 124.12 54961.24 88888.00 2020-10-22 05:44:46.000 296 13992.22 123.86 54960.81 88888.00 2020-10-22 05:44:47.000 296 13991.97 123.95 54961.07 88888.00 2020-10-22 05:44:48.000 296 13992.25 123.95 54961.14 88888.00 2020-10-22 05:44:49.000 296 13992.02 123.89 54960.99 88888.00 2020-10-22 05:44:50.000 296 13992.02 123.97 54960.87 88888.00 2020-10-22 05:44:51.000 296 13992.07 124.02 54961.15 88888.00 2020-10-22 05:44:52.000 296 13991.95 123.87 54961.12 88888.00 2020-10-22 05:44:53.000 296 13991.90 123.95 54961.01 88888.00 2020-10-22 05:44:54.000 296 13991.85 124.26 54960.99 88888.00 2020-10-22 05:44:55.000 296 13992.20 123.94 54961.16 88888.00 2020-10-22 05:44:56.000 296 13991.82 123.97 54961.02 88888.00 2020-10-22 05:44:57.000 296 13992.06 123.89 54961.06 88888.00 2020-10-22 05:44:58.000 296 13991.88 123.92 54960.92 88888.00 2020-10-22 05:44:59.000 296 13991.89 124.08 54960.91 88888.00 2020-10-22 05:45:00.000 296 13991.76 124.07 54961.13 88888.00 2020-10-22 05:45:01.000 296 13991.95 124.08 54960.86 88888.00 2020-10-22 05:45:02.000 296 13994.26 126.40 54959.91 88888.00 2020-10-22 05:45:03.000 296 13992.38 124.11 54960.96 88888.00 2020-10-22 05:45:04.000 296 13992.16 124.33 54960.96 88888.00 2020-10-22 05:45:05.000 296 13991.70 123.96 54961.06 88888.00 2020-10-22 05:45:06.000 296 13992.03 124.15 54961.02 88888.00 2020-10-22 05:45:07.000 296 13994.38 126.27 54958.43 88888.00 2020-10-22 05:45:08.000 296 13992.03 123.88 54960.93 88888.00 2020-10-22 05:45:09.000 296 13991.88 123.99 54960.97 88888.00 2020-10-22 05:45:10.000 296 13991.85 123.82 54961.15 88888.00 2020-10-22 05:45:11.000 296 13992.46 124.04 54961.02 88888.00 2020-10-22 05:45:12.000 296 13992.15 123.92 54961.04 88888.00 2020-10-22 05:45:13.000 296 13991.88 125.66 54958.41 88888.00 2020-10-22 05:45:14.000 296 13994.55 126.37 54960.95 88888.00 2020-10-22 05:45:15.000 296 13992.07 123.95 54961.14 88888.00 2020-10-22 05:45:16.000 296 13992.26 124.43 54961.07 88888.00 2020-10-22 05:45:17.000 296 13992.19 124.08 54961.26 88888.00 2020-10-22 05:45:18.000 296 13992.26 123.96 54961.05 88888.00 2020-10-22 05:45:19.000 296 13994.58 126.33 54958.56 88888.00 2020-10-22 05:45:20.000 296 13992.30 124.10 54961.07 88888.00 2020-10-22 05:45:21.000 296 13992.26 124.16 54961.07 88888.00 2020-10-22 05:45:22.000 296 13992.40 124.14 54961.10 88888.00 2020-10-22 05:45:23.000 296 13992.19 124.14 54961.33 88888.00 2020-10-22 05:45:24.000 296 13992.15 124.20 54960.89 88888.00 2020-10-22 05:45:25.000 296 13992.49 124.22 54961.05 88888.00 2020-10-22 05:45:26.000 296 13992.34 124.31 54960.99 88888.00 2020-10-22 05:45:27.000 296 13992.21 124.13 54961.16 88888.00 2020-10-22 05:45:28.000 296 13992.46 124.12 54961.14 88888.00 2020-10-22 05:45:29.000 296 13992.43 124.14 54961.02 88888.00 2020-10-22 05:45:30.000 296 13992.33 124.01 54961.06 88888.00 2020-10-22 05:45:31.000 296 13992.34 124.20 54960.96 88888.00 2020-10-22 05:45:32.000 296 13992.37 124.08 54960.97 88888.00 2020-10-22 05:45:33.000 296 13992.01 124.14 54961.07 88888.00 2020-10-22 05:45:34.000 296 13992.11 124.14 54961.18 88888.00 2020-10-22 05:45:35.000 296 13992.51 124.05 54961.07 88888.00 2020-10-22 05:45:36.000 296 13991.94 124.16 54960.97 88888.00 2020-10-22 05:45:37.000 296 13992.10 124.12 54961.30 88888.00 2020-10-22 05:45:38.000 296 13992.29 124.03 54961.16 88888.00 2020-10-22 05:45:39.000 296 13992.33 124.06 54961.08 88888.00 2020-10-22 05:45:40.000 296 13992.21 124.19 54961.11 88888.00 2020-10-22 05:45:41.000 296 13991.94 124.51 54961.07 88888.00 2020-10-22 05:45:42.000 296 13992.32 123.94 54961.23 88888.00 2020-10-22 05:45:43.000 296 13992.16 124.06 54961.29 88888.00 2020-10-22 05:45:44.000 296 13994.70 126.52 54958.67 88888.00 2020-10-22 05:45:45.000 296 13992.19 124.11 54961.14 88888.00 2020-10-22 05:45:46.000 296 13993.02 124.03 54961.18 88888.00 2020-10-22 05:45:47.000 296 13992.15 123.88 54961.29 88888.00 2020-10-22 05:45:48.000 296 13992.31 123.83 54961.20 88888.00 2020-10-22 05:45:49.000 296 13992.26 124.14 54961.19 88888.00 2020-10-22 05:45:50.000 296 13994.83 126.37 54958.77 88888.00 2020-10-22 05:45:51.000 296 13992.81 124.05 54961.17 88888.00 2020-10-22 05:45:52.000 296 13992.40 123.97 54961.32 88888.00 2020-10-22 05:45:53.000 296 13992.52 123.78 54961.13 88888.00 2020-10-22 05:45:54.000 296 13992.21 124.01 54961.02 88888.00 2020-10-22 05:45:55.000 296 13995.51 126.65 54958.85 88888.00 2020-10-22 05:45:56.000 296 13993.57 124.13 54961.32 88888.00 2020-10-22 05:45:57.000 296 13992.26 124.08 54961.19 88888.00 2020-10-22 05:45:58.000 296 13992.31 124.08 54961.14 88888.00 2020-10-22 05:45:59.000 296 13992.34 123.93 54961.30 88888.00 2020-10-22 05:46:00.000 296 13992.38 124.00 54961.20 88888.00 2020-10-22 05:46:01.000 296 13994.71 126.25 54958.78 88888.00 2020-10-22 05:46:02.000 296 13992.45 123.91 54961.00 88888.00 2020-10-22 05:46:03.000 296 13992.31 124.02 54961.20 88888.00 2020-10-22 05:46:04.000 296 13992.26 124.20 54961.18 88888.00 2020-10-22 05:46:05.000 296 13992.63 124.26 54960.87 88888.00 2020-10-22 05:46:06.000 296 13992.32 124.20 54961.07 88888.00 2020-10-22 05:46:07.000 296 13992.28 124.20 54961.18 88888.00 2020-10-22 05:46:08.000 296 13992.57 124.13 54960.95 88888.00 2020-10-22 05:46:09.000 296 13992.25 124.13 54961.22 88888.00 2020-10-22 05:46:10.000 296 13992.96 124.48 54961.13 88888.00 2020-10-22 05:46:11.000 296 13992.46 124.35 54960.90 88888.00 2020-10-22 05:46:12.000 296 13992.31 124.19 54961.13 88888.00 2020-10-22 05:46:13.000 296 13992.48 124.11 54961.07 88888.00 2020-10-22 05:46:14.000 296 13992.39 124.08 54960.98 88888.00 2020-10-22 05:46:15.000 296 13992.44 124.21 54960.96 88888.00 2020-10-22 05:46:16.000 296 13992.44 124.20 54961.02 88888.00 2020-10-22 05:46:17.000 296 13992.63 124.04 54961.07 88888.00 2020-10-22 05:46:18.000 296 13992.57 124.01 54960.97 88888.00 2020-10-22 05:46:19.000 296 13992.44 124.08 54961.09 88888.00 2020-10-22 05:46:20.000 296 13992.27 123.95 54961.14 88888.00 2020-10-22 05:46:21.000 296 13992.59 124.09 54961.01 88888.00 2020-10-22 05:46:22.000 296 13992.54 124.29 54960.93 88888.00 2020-10-22 05:46:23.000 296 13992.46 124.23 54961.10 88888.00 2020-10-22 05:46:24.000 296 13992.82 124.09 54961.19 88888.00 2020-10-22 05:46:25.000 296 13992.62 124.39 54961.09 88888.00 2020-10-22 05:46:26.000 296 13995.20 126.56 54958.66 88888.00 2020-10-22 05:46:27.000 296 13992.55 124.13 54961.17 88888.00 2020-10-22 05:46:28.000 296 13992.62 124.18 54961.28 88888.00 2020-10-22 05:46:29.000 296 13992.48 124.00 54961.24 88888.00 2020-10-22 05:46:30.000 296 13992.57 124.05 54961.23 88888.00 2020-10-22 05:46:31.000 296 13992.62 123.85 54961.10 88888.00 2020-10-22 05:46:32.000 296 13994.92 126.55 54958.79 88888.00 2020-10-22 05:46:33.000 296 13992.66 124.19 54961.27 88888.00 2020-10-22 05:46:34.000 296 13992.63 124.09 54961.20 88888.00 2020-10-22 05:46:35.000 296 13992.52 124.18 54961.12 88888.00 2020-10-22 05:46:36.000 296 13993.21 124.28 54961.08 88888.00 2020-10-22 05:46:37.000 296 13992.59 123.95 54961.21 88888.00 2020-10-22 05:46:38.000 296 13993.00 124.26 54961.25 88888.00 2020-10-22 05:46:39.000 296 13992.61 124.92 54958.06 88888.00 2020-10-22 05:46:40.000 296 13994.96 126.27 54961.10 88888.00 2020-10-22 05:46:41.000 296 13992.66 124.15 54961.08 88888.00 2020-10-22 05:46:42.000 296 13992.74 124.19 54961.16 88888.00 2020-10-22 05:46:43.000 296 13992.91 124.19 54961.23 88888.00 2020-10-22 05:46:44.000 296 13992.77 124.20 54961.16 88888.00 2020-10-22 05:46:45.000 296 13995.21 126.46 54959.04 88888.00 2020-10-22 05:46:46.000 296 13992.95 124.25 54961.02 88888.00 2020-10-22 05:46:47.000 296 13992.66 124.14 54961.18 88888.00 2020-10-22 05:46:48.000 296 13993.03 124.20 54961.16 88888.00 2020-10-22 05:46:49.000 296 13992.65 124.15 54961.14 88888.00 2020-10-22 05:46:50.000 296 13992.88 124.20 54961.34 88888.00 2020-10-22 05:46:51.000 296 13992.97 124.17 54961.14 88888.00 2020-10-22 05:46:52.000 296 13992.70 124.19 54961.30 88888.00 2020-10-22 05:46:53.000 296 13992.91 124.45 54961.28 88888.00 2020-10-22 05:46:54.000 296 13992.61 124.19 54961.31 88888.00 2020-10-22 05:46:55.000 296 13992.92 124.36 54961.16 88888.00 2020-10-22 05:46:56.000 296 13992.67 124.19 54961.28 88888.00 2020-10-22 05:46:57.000 296 13992.78 123.98 54961.05 88888.00 2020-10-22 05:46:58.000 296 13992.86 123.99 54961.34 88888.00 2020-10-22 05:46:59.000 296 13992.65 124.01 54961.38 88888.00 2020-10-22 05:47:00.000 296 13992.73 124.12 54961.31 88888.00 2020-10-22 05:47:01.000 296 13992.63 124.21 54961.17 88888.00 2020-10-22 05:47:02.000 296 13992.52 124.22 54961.43 88888.00 2020-10-22 05:47:03.000 296 13992.68 124.10 54961.58 88888.00 2020-10-22 05:47:04.000 296 13992.58 124.04 54961.41 88888.00 2020-10-22 05:47:05.000 296 13992.97 124.15 54961.42 88888.00 2020-10-22 05:47:06.000 296 13993.01 123.82 54961.39 88888.00 2020-10-22 05:47:07.000 296 13992.55 124.02 54961.41 88888.00 2020-10-22 05:47:08.000 296 13993.25 124.20 54961.35 88888.00 2020-10-22 05:47:09.000 296 13992.63 124.08 54961.45 88888.00 2020-10-22 05:47:10.000 296 13995.07 126.60 54959.10 88888.00 2020-10-22 05:47:11.000 296 13992.70 123.95 54961.33 88888.00 2020-10-22 05:47:12.000 296 13992.89 124.13 54961.39 88888.00 2020-10-22 05:47:13.000 296 13992.79 124.01 54961.33 88888.00 2020-10-22 05:47:14.000 296 13992.75 123.97 54961.58 88888.00 2020-10-22 05:47:15.000 296 13992.63 124.20 54961.44 88888.00 2020-10-22 05:47:16.000 296 13995.04 126.69 54958.98 88888.00 2020-10-22 05:47:17.000 296 13993.03 124.33 54961.46 88888.00 2020-10-22 05:47:18.000 296 13992.82 124.09 54961.40 88888.00 2020-10-22 05:47:19.000 296 13992.69 124.08 54961.54 88888.00 2020-10-22 05:47:20.000 296 13994.87 124.07 54961.29 88888.00 2020-10-22 05:47:21.000 296 13996.27 126.34 54958.99 88888.00 2020-10-22 05:47:22.000 296 13993.79 124.14 54961.70 88888.00 2020-10-22 05:47:23.000 296 13992.83 123.72 54961.60 88888.00 2020-10-22 05:47:24.000 296 13992.76 124.08 54961.49 88888.00 2020-10-22 05:47:25.000 296 13992.94 124.05 54961.26 88888.00 2020-10-22 05:47:26.000 296 13992.83 123.94 54961.34 88888.00 2020-10-22 05:47:27.000 296 13995.15 126.58 54958.79 88888.00 2020-10-22 05:47:28.000 296 13992.93 124.09 54961.42 88888.00 2020-10-22 05:47:29.000 296 13993.00 123.95 54961.36 88888.00 2020-10-22 05:47:30.000 296 13992.88 124.01 54961.37 88888.00 2020-10-22 05:47:31.000 296 13992.75 124.02 54961.43 88888.00 2020-10-22 05:47:32.000 296 13992.81 123.96 54961.47 88888.00 2020-10-22 05:47:33.000 296 13992.86 124.13 54961.39 88888.00 2020-10-22 05:47:34.000 296 13992.78 124.08 54961.47 88888.00 2020-10-22 05:47:35.000 296 13992.70 123.92 54961.19 88888.00 2020-10-22 05:47:36.000 296 13992.73 123.87 54961.42 88888.00 2020-10-22 05:47:37.000 296 13993.10 123.82 54961.18 88888.00 2020-10-22 05:47:38.000 296 13992.94 123.98 54961.39 88888.00 2020-10-22 05:47:39.000 296 13992.76 123.99 54961.33 88888.00 2020-10-22 05:47:40.000 296 13992.80 123.88 54961.41 88888.00 2020-10-22 05:47:41.000 296 13992.72 123.82 54961.40 88888.00 2020-10-22 05:47:42.000 296 13992.88 123.92 54961.44 88888.00 2020-10-22 05:47:43.000 296 13992.92 124.02 54961.54 88888.00 2020-10-22 05:47:44.000 296 13992.83 123.84 54961.54 88888.00 2020-10-22 05:47:45.000 296 13993.14 123.99 54961.43 88888.00 2020-10-22 05:47:46.000 296 13992.86 123.73 54961.44 88888.00 2020-10-22 05:47:47.000 296 13992.93 124.01 54961.39 88888.00 2020-10-22 05:47:48.000 296 13992.94 123.90 54961.49 88888.00 2020-10-22 05:47:49.000 296 13992.90 123.77 54961.61 88888.00 2020-10-22 05:47:50.000 296 13992.81 123.86 54961.76 88888.00 2020-10-22 05:47:51.000 296 13995.20 126.26 54959.13 88888.00 2020-10-22 05:47:52.000 296 13992.96 123.95 54961.49 88888.00 2020-10-22 05:47:53.000 296 13993.30 123.62 54961.47 88888.00 2020-10-22 05:47:54.000 296 13992.90 123.81 54961.62 88888.00 2020-10-22 05:47:55.000 296 13993.00 123.99 54961.54 88888.00 2020-10-22 05:47:56.000 296 13995.03 126.25 54959.05 88888.00 2020-10-22 05:47:57.000 296 13992.74 123.92 54961.51 88888.00 2020-10-22 05:47:58.000 296 13992.81 123.91 54961.45 88888.00 2020-10-22 05:47:59.000 296 13992.87 123.88 54961.20 88888.00 2020-10-22 05:48:00.000 296 13993.11 123.89 54961.66 88888.00 2020-10-22 05:48:01.000 296 13992.95 123.67 54961.59 88888.00 2020-10-22 05:48:02.000 296 13992.97 124.01 54961.53 88888.00 2020-10-22 05:48:03.000 296 13992.88 124.04 54961.54 88888.00 2020-10-22 05:48:04.000 296 13992.79 123.78 54961.78 88888.00 2020-10-22 05:48:05.000 296 13992.76 123.86 54961.71 88888.00 2020-10-22 05:48:06.000 296 13992.80 123.78 54961.62 88888.00 2020-10-22 05:48:07.000 296 13992.78 124.02 54961.43 88888.00 2020-10-22 05:48:08.000 296 13992.99 123.99 54961.54 88888.00 2020-10-22 05:48:09.000 296 13992.79 123.73 54961.58 88888.00 2020-10-22 05:48:10.000 296 13992.87 124.00 54961.61 88888.00 2020-10-22 05:48:11.000 296 13992.88 123.76 54961.52 88888.00 2020-10-22 05:48:12.000 296 13993.10 123.71 54961.69 88888.00 2020-10-22 05:48:13.000 296 13992.98 124.08 54961.61 88888.00 2020-10-22 05:48:14.000 296 13994.64 126.59 54959.12 88888.00 2020-10-22 05:48:15.000 296 13995.09 123.98 54961.41 88888.00 2020-10-22 05:48:16.000 296 13992.78 124.01 54961.67 88888.00 2020-10-22 05:48:17.000 296 13992.76 123.83 54961.46 88888.00 2020-10-22 05:48:18.000 296 13992.72 123.76 54961.56 88888.00 2020-10-22 05:48:19.000 296 13992.87 123.86 54961.50 88888.00 2020-10-22 05:48:20.000 296 13995.16 126.14 54959.31 88888.00 2020-10-22 05:48:21.000 296 13992.72 123.70 54961.67 88888.00 2020-10-22 05:48:22.000 296 13992.71 123.77 54961.65 88888.00 2020-10-22 05:48:23.000 296 13992.81 123.79 54961.58 88888.00 2020-10-22 05:48:24.000 296 13992.66 123.73 54961.46 88888.00 2020-10-22 05:48:25.000 296 13993.05 123.78 54961.37 88888.00 2020-10-22 05:48:26.000 296 13992.63 123.69 54961.58 88888.00 2020-10-22 05:48:27.000 296 13994.93 126.06 54959.50 88888.00 2020-10-22 05:48:28.000 296 13992.85 123.59 54961.43 88888.00 2020-10-22 05:48:29.000 296 13992.63 123.76 54961.78 88888.00 2020-10-22 05:48:30.000 296 13992.44 123.70 54961.59 88888.00 2020-10-22 05:48:31.000 296 13992.44 123.54 54961.72 88888.00 2020-10-22 05:48:32.000 296 13992.98 123.64 54961.70 88888.00 2020-10-22 05:48:33.000 296 13992.73 123.74 54961.56 88888.00 2020-10-22 05:48:34.000 296 13992.90 123.76 54961.67 88888.00 2020-10-22 05:48:35.000 296 13992.58 123.55 54961.64 88888.00 2020-10-22 05:48:36.000 296 13992.48 123.68 54961.59 88888.00 2020-10-22 05:48:37.000 296 13992.28 123.85 54961.57 88888.00 2020-10-22 05:48:38.000 296 13992.48 123.86 54961.66 88888.00 2020-10-22 05:48:39.000 296 13992.76 123.52 54961.69 88888.00 2020-10-22 05:48:40.000 296 13992.15 123.63 54961.67 88888.00 2020-10-22 05:48:41.000 296 13992.65 123.57 54961.77 88888.00 2020-10-22 05:48:42.000 296 13992.63 123.74 54961.51 88888.00 2020-10-22 05:48:43.000 296 13992.50 123.82 54961.57 88888.00 2020-10-22 05:48:44.000 296 13992.33 123.66 54961.56 88888.00 2020-10-22 05:48:45.000 296 13992.78 123.65 54961.68 88888.00 2020-10-22 05:48:46.000 296 13992.39 123.71 54961.71 88888.00 2020-10-22 05:48:47.000 296 13994.53 125.99 54959.16 88888.00 2020-10-22 05:48:48.000 296 13992.61 123.79 54961.38 88888.00 2020-10-22 05:48:49.000 296 13992.46 123.64 54961.44 88888.00 2020-10-22 05:48:50.000 296 13992.51 123.39 54961.60 88888.00 2020-10-22 05:48:51.000 296 13992.44 123.51 54961.58 88888.00 2020-10-22 05:48:52.000 296 13992.38 123.70 54961.63 88888.00 2020-10-22 05:48:53.000 296 13994.81 125.90 54959.54 88888.00 2020-10-22 05:48:54.000 296 13992.49 123.65 54961.51 88888.00 2020-10-22 05:48:55.000 296 13992.71 123.61 54961.70 88888.00 2020-10-22 05:48:56.000 296 13992.43 123.61 54961.50 88888.00 2020-10-22 05:48:57.000 296 13992.58 123.45 54961.58 88888.00 2020-10-22 05:48:58.000 296 13992.25 123.63 54961.71 88888.00 2020-10-22 05:48:59.000 296 13992.47 123.64 54961.71 88888.00 2020-10-22 05:49:00.000 296 13994.64 125.77 54959.10 88888.00 2020-10-22 05:49:01.000 296 13992.30 123.75 54961.47 88888.00 2020-10-22 05:49:02.000 296 13992.15 123.69 54961.46 88888.00 2020-10-22 05:49:03.000 296 13992.44 123.53 54961.27 88888.00 2020-10-22 05:49:04.000 296 13992.61 123.51 54961.54 88888.00 2020-10-22 05:49:05.000 296 13992.27 123.87 54961.58 88888.00 2020-10-22 05:49:06.000 296 13994.61 125.98 54959.17 88888.00 2020-10-22 05:49:07.000 296 13992.32 123.57 54961.51 88888.00 2020-10-22 05:49:08.000 296 13992.42 123.62 54961.58 88888.00 2020-10-22 05:49:09.000 296 13992.26 123.60 54961.61 88888.00 2020-10-22 05:49:10.000 296 13992.64 123.54 54961.62 88888.00 2020-10-22 05:49:11.000 296 13992.38 123.44 54961.64 88888.00 2020-10-22 05:49:12.000 296 13992.19 123.79 54961.60 88888.00 2020-10-22 05:49:13.000 296 13992.47 124.01 54962.01 88888.00 2020-10-22 05:49:14.000 296 13992.51 123.38 54961.52 88888.00 2020-10-22 05:49:15.000 296 13992.77 123.56 54961.64 88888.00 2020-10-22 05:49:16.000 296 13992.43 123.40 54961.67 88888.00 2020-10-22 05:49:17.000 296 13992.39 123.39 54961.53 88888.00 2020-10-22 05:49:18.000 296 13992.44 123.57 54961.57 88888.00 2020-10-22 05:49:19.000 296 13992.53 123.86 54961.55 88888.00 2020-10-22 05:49:20.000 296 13992.69 123.26 54961.70 88888.00 2020-10-22 05:49:21.000 296 13992.34 123.34 54961.89 88888.00 2020-10-22 05:49:22.000 296 13992.36 123.38 54961.66 88888.00 2020-10-22 05:49:23.000 296 13992.43 123.55 54961.53 88888.00 2020-10-22 05:49:24.000 296 13992.22 123.59 54961.70 88888.00 2020-10-22 05:49:25.000 296 13992.45 123.45 54961.79 88888.00 2020-10-22 05:49:26.000 296 13992.28 123.39 54961.77 88888.00 2020-10-22 05:49:27.000 296 13992.34 123.44 54961.72 88888.00 2020-10-22 05:49:28.000 296 13992.33 123.50 54961.64 88888.00 2020-10-22 05:49:29.000 296 13992.52 123.57 54961.66 88888.00 2020-10-22 05:49:30.000 296 13992.23 124.53 54959.37 88888.00 2020-10-22 05:49:31.000 296 13994.64 124.02 54961.77 88888.00 2020-10-22 05:49:32.000 296 13992.13 123.38 54961.69 88888.00 2020-10-22 05:49:33.000 296 13992.19 123.58 54961.63 88888.00 2020-10-22 05:49:34.000 296 13992.26 123.28 54961.70 88888.00 2020-10-22 05:49:35.000 296 13992.39 123.24 54961.70 88888.00 2020-10-22 05:49:36.000 296 13994.60 125.68 54959.28 88888.00 2020-10-22 05:49:37.000 296 13992.30 123.28 54961.70 88888.00 2020-10-22 05:49:38.000 296 13992.24 123.26 54961.46 88888.00 2020-10-22 05:49:39.000 296 13992.20 123.64 54961.67 88888.00 2020-10-22 05:49:40.000 296 13992.26 123.44 54961.68 88888.00 2020-10-22 05:49:41.000 296 13992.17 123.38 54961.77 88888.00 2020-10-22 05:49:42.000 296 13992.36 123.34 54961.81 88888.00 2020-10-22 05:49:43.000 296 13994.45 125.58 54959.32 88888.00 2020-10-22 05:49:44.000 296 13992.18 123.35 54961.58 88888.00 2020-10-22 05:49:45.000 296 13992.24 123.26 54961.67 88888.00 2020-10-22 05:49:46.000 296 13992.13 123.15 54961.68 88888.00 2020-10-22 05:49:47.000 296 13992.01 123.09 54961.55 88888.00 2020-10-22 05:49:48.000 296 13992.08 123.13 54961.58 88888.00 2020-10-22 05:49:49.000 296 13994.51 125.48 54959.32 88888.00 2020-10-22 05:49:50.000 296 13991.68 123.28 54961.45 88888.00 2020-10-22 05:49:51.000 296 13992.00 123.24 54961.58 88888.00 2020-10-22 05:49:52.000 296 13992.14 123.20 54961.55 88888.00 2020-10-22 05:49:53.000 296 13992.03 123.14 54961.38 88888.00 2020-10-22 05:49:54.000 296 13992.02 123.39 54961.45 88888.00 2020-10-22 05:49:55.000 296 13992.02 123.25 54961.60 88888.00 2020-10-22 05:49:56.000 296 13992.02 123.16 54961.58 88888.00 2020-10-22 05:49:57.000 296 13991.97 123.33 54961.64 88888.00 2020-10-22 05:49:58.000 296 13992.28 123.13 54961.62 88888.00 2020-10-22 05:49:59.000 296 13991.88 123.07 54961.67 88888.00 2020-10-22 05:50:00.000 296 13992.15 123.14 54961.56 88888.00 2020-10-22 05:50:01.000 296 13991.98 122.99 54961.57 88888.00 2020-10-22 05:50:02.000 296 13992.10 123.13 54961.65 88888.00 2020-10-22 05:50:03.000 296 13992.12 123.06 54961.45 88888.00 2020-10-22 05:50:04.000 296 13991.98 123.36 54961.64 88888.00 2020-10-22 05:50:05.000 296 13992.04 123.33 54961.65 88888.00 2020-10-22 05:50:06.000 296 13992.25 123.08 54961.33 88888.00 2020-10-22 05:50:07.000 296 13992.03 123.07 54961.66 88888.00 2020-10-22 05:50:08.000 296 13992.24 122.98 54961.34 88888.00 2020-10-22 05:50:09.000 296 13991.97 123.34 54961.52 88888.00 2020-10-22 05:50:10.000 296 13992.06 123.09 54961.68 88888.00 2020-10-22 05:50:11.000 296 13992.04 123.13 54961.66 88888.00 2020-10-22 05:50:12.000 296 13991.83 123.04 54961.57 88888.00 2020-10-22 05:50:13.000 296 13991.94 123.37 54961.72 88888.00 2020-10-22 05:50:14.000 296 13994.20 125.36 54959.21 88888.00 2020-10-22 05:50:15.000 296 13991.81 123.51 54961.64 88888.00 2020-10-22 05:50:16.000 296 13991.89 123.07 54961.67 88888.00 2020-10-22 05:50:17.000 296 13992.01 123.00 54961.51 88888.00 2020-10-22 05:50:18.000 296 13991.92 122.93 54961.43 88888.00 2020-10-22 05:50:19.000 296 13991.99 123.09 54961.69 88888.00 2020-10-22 05:50:20.000 296 13994.43 125.71 54959.30 88888.00 2020-10-22 05:50:21.000 296 13991.88 123.17 54961.72 88888.00 2020-10-22 05:50:22.000 296 13992.04 123.02 54961.57 88888.00 2020-10-22 05:50:23.000 296 13991.82 123.15 54961.73 88888.00 2020-10-22 05:50:24.000 296 13991.94 123.07 54961.58 88888.00 2020-10-22 05:50:25.000 296 13992.01 122.91 54961.68 88888.00 2020-10-22 05:50:26.000 296 13992.08 122.88 54961.69 88888.00 2020-10-22 05:50:27.000 296 13991.72 122.82 54961.60 88888.00 2020-10-22 05:50:28.000 296 13992.07 122.95 54961.70 88888.00 2020-10-22 05:50:29.000 296 13992.89 125.97 54959.23 88888.00 2020-10-22 05:50:30.000 296 13994.28 123.18 54961.61 88888.00 2020-10-22 05:50:31.000 296 13992.05 122.88 54961.55 88888.00 2020-10-22 05:50:32.000 296 13991.81 122.87 54961.58 88888.00 2020-10-22 05:50:33.000 296 13991.83 122.78 54961.54 88888.00 2020-10-22 05:50:34.000 296 13991.91 122.91 54961.62 88888.00 2020-10-22 05:50:35.000 296 13994.26 124.95 54959.06 88888.00 2020-10-22 05:50:36.000 296 13991.97 122.97 54961.64 88888.00 2020-10-22 05:50:37.000 296 13991.76 122.94 54961.62 88888.00 2020-10-22 05:50:38.000 296 13991.96 122.79 54961.28 88888.00 2020-10-22 05:50:39.000 296 13991.69 122.65 54961.45 88888.00 2020-10-22 05:50:40.000 296 13991.71 122.93 54960.98 88888.00 2020-10-22 05:50:41.000 296 13991.60 122.98 54961.55 88888.00 2020-10-22 05:50:42.000 296 13992.04 122.88 54961.39 88888.00 2020-10-22 05:50:43.000 296 13991.48 122.82 54961.58 88888.00 2020-10-22 05:50:44.000 296 13991.68 122.77 54961.51 88888.00 2020-10-22 05:50:45.000 296 13992.00 123.14 54961.84 88888.00 2020-10-22 05:50:46.000 296 13991.96 122.88 54961.64 88888.00 2020-10-22 05:50:47.000 296 13991.89 122.92 54961.53 88888.00 2020-10-22 05:50:48.000 296 13991.76 122.81 54961.71 88888.00 2020-10-22 05:50:49.000 296 13991.75 122.78 54961.53 88888.00 2020-10-22 05:50:50.000 296 13991.60 122.85 54960.26 88888.00 2020-10-22 05:50:51.000 296 13994.08 125.32 54961.45 88888.00 2020-10-22 05:50:52.000 296 13991.78 122.88 54961.67 88888.00 2020-10-22 05:50:53.000 296 13991.44 122.65 54961.57 88888.00 2020-10-22 05:50:54.000 296 13991.68 122.93 54961.55 88888.00 2020-10-22 05:50:55.000 296 13991.77 122.94 54961.38 88888.00 2020-10-22 05:50:56.000 296 13991.78 122.77 54961.27 88888.00 2020-10-22 05:50:57.000 296 13991.47 122.82 54961.43 88888.00 2020-10-22 05:50:58.000 296 13991.48 122.67 54961.62 88888.00 2020-10-22 05:50:59.000 296 13991.63 122.79 54961.51 88888.00 2020-10-22 05:51:00.000 296 13991.57 123.15 54961.45 88888.00 2020-10-22 05:51:01.000 296 13993.70 125.19 54959.28 88888.00 2020-10-22 05:51:02.000 296 13991.16 122.76 54961.43 88888.00 2020-10-22 05:51:03.000 296 13991.40 122.89 54961.60 88888.00 2020-10-22 05:51:04.000 296 13991.54 122.88 54961.45 88888.00 2020-10-22 05:51:05.000 296 13991.71 123.08 54961.37 88888.00 2020-10-22 05:51:06.000 296 13991.48 122.85 54961.52 88888.00 2020-10-22 05:51:07.000 296 13993.64 125.21 54959.26 88888.00 2020-10-22 05:51:08.000 296 13991.44 122.98 54961.58 88888.00 2020-10-22 05:51:09.000 296 13991.52 122.99 54961.51 88888.00 2020-10-22 05:51:10.000 296 13991.56 123.01 54961.15 88888.00 2020-10-22 05:51:11.000 296 13991.13 122.93 54961.36 88888.00 2020-10-22 05:51:12.000 296 13991.36 122.92 54961.40 88888.00 2020-10-22 05:51:13.000 296 13991.49 122.84 54961.33 88888.00 2020-10-22 05:51:14.000 296 13991.91 122.78 54961.42 88888.00 2020-10-22 05:51:15.000 296 13991.46 122.94 54961.63 88888.00 2020-10-22 05:51:16.000 296 13991.24 122.63 54961.36 88888.00 2020-10-22 05:51:17.000 296 13991.37 122.82 54961.35 88888.00 2020-10-22 05:51:18.000 296 13991.50 122.82 54961.53 88888.00 2020-10-22 05:51:19.000 296 13993.95 125.35 54959.35 88888.00 2020-10-22 05:51:20.000 296 13991.28 122.39 54961.51 88888.00 2020-10-22 05:51:21.000 296 13991.43 122.54 54961.16 88888.00 2020-10-22 05:51:22.000 296 13991.44 122.74 54961.31 88888.00 2020-10-22 05:51:23.000 296 13991.27 122.74 54961.51 88888.00 2020-10-22 05:51:24.000 296 13991.61 122.69 54961.49 88888.00 2020-10-22 05:51:25.000 296 13993.71 125.14 54959.02 88888.00 2020-10-22 05:51:26.000 296 13991.38 122.65 54961.52 88888.00 2020-10-22 05:51:27.000 296 13991.79 122.82 54961.64 88888.00 2020-10-22 05:51:28.000 296 13991.59 122.74 54961.33 88888.00 2020-10-22 05:51:29.000 296 13991.27 122.84 54961.48 88888.00 2020-10-22 05:51:30.000 296 13991.43 122.88 54961.48 88888.00 2020-10-22 05:51:31.000 296 13991.24 122.82 54961.58 88888.00 2020-10-22 05:51:32.000 296 13991.13 123.06 54961.51 88888.00 2020-10-22 05:51:33.000 296 13991.08 122.70 54961.36 88888.00 2020-10-22 05:51:34.000 296 13991.50 123.09 54961.46 88888.00 2020-10-22 05:51:35.000 296 13991.09 122.94 54961.33 88888.00 2020-10-22 05:51:36.000 296 13991.24 122.74 54961.32 88888.00 2020-10-22 05:51:37.000 296 13991.82 122.85 54961.42 88888.00 2020-10-22 05:51:38.000 296 13991.16 122.97 54961.53 88888.00 2020-10-22 05:51:39.000 296 13991.19 122.86 54961.37 88888.00 2020-10-22 05:51:40.000 296 13991.19 122.54 54961.29 88888.00 2020-10-22 05:51:41.000 296 13991.13 122.94 54961.41 88888.00 2020-10-22 05:51:42.000 296 13991.27 123.31 54961.38 88888.00 2020-10-22 05:51:43.000 296 13991.09 122.75 54961.14 88888.00 2020-10-22 05:51:44.000 296 13991.16 122.82 54961.43 88888.00 2020-10-22 05:51:45.000 296 13991.13 122.87 54961.29 88888.00 2020-10-22 05:51:46.000 296 13991.28 122.82 54961.32 88888.00 2020-10-22 05:51:47.000 296 13991.17 122.82 54961.42 88888.00 2020-10-22 05:51:48.000 296 13991.06 122.79 54961.52 88888.00 2020-10-22 05:51:49.000 296 13991.10 123.91 54959.20 88888.00 2020-10-22 05:51:50.000 296 13993.51 124.00 54961.58 88888.00 2020-10-22 05:51:51.000 296 13991.19 123.17 54961.24 88888.00 2020-10-22 05:51:52.000 296 13991.30 122.84 54961.58 88888.00 2020-10-22 05:51:53.000 296 13991.18 122.87 54961.18 88888.00 2020-10-22 05:51:54.000 296 13991.12 122.88 54961.32 88888.00 2020-10-22 05:51:55.000 296 13993.31 125.59 54958.92 88888.00 2020-10-22 05:51:56.000 296 13990.81 123.01 54961.35 88888.00 2020-10-22 05:51:57.000 296 13991.06 122.85 54961.37 88888.00 2020-10-22 05:51:58.000 296 13991.17 122.86 54961.40 88888.00 2020-10-22 05:51:59.000 296 13990.96 122.82 54961.39 88888.00 2020-10-22 05:52:00.000 296 13991.02 122.85 54961.44 88888.00 2020-10-22 05:52:01.000 296 13991.39 122.85 54961.45 88888.00 2020-10-22 05:52:02.000 296 13991.03 122.85 54961.37 88888.00 2020-10-22 05:52:03.000 296 13991.23 122.76 54961.28 88888.00 2020-10-22 05:52:04.000 296 13990.88 122.87 54961.40 88888.00 2020-10-22 05:52:05.000 296 13990.92 122.70 54961.39 88888.00 2020-10-22 05:52:06.000 296 13993.59 125.16 54958.70 88888.00 2020-10-22 05:52:07.000 296 13991.04 122.86 54961.67 88888.00 2020-10-22 05:52:08.000 296 13991.17 122.69 54961.44 88888.00 2020-10-22 05:52:09.000 296 13991.02 122.76 54961.42 88888.00 2020-10-22 05:52:10.000 296 13991.11 122.66 54961.39 88888.00 2020-10-22 05:52:11.000 296 13991.13 122.74 54961.37 88888.00 2020-10-22 05:52:12.000 296 13993.39 125.30 54959.12 88888.00 2020-10-22 05:52:13.000 296 13991.27 123.13 54961.51 88888.00 2020-10-22 05:52:14.000 296 13990.90 122.80 54961.28 88888.00 2020-10-22 05:52:15.000 296 13991.00 122.82 54961.51 88888.00 2020-10-22 05:52:16.000 296 13991.19 122.77 54961.37 88888.00 2020-10-22 05:52:17.000 296 13991.14 122.82 54961.32 88888.00 2020-10-22 05:52:18.000 296 13991.18 122.72 54961.41 88888.00 2020-10-22 05:52:19.000 296 13991.28 122.69 54961.60 88888.00 2020-10-22 05:52:20.000 296 13992.51 124.48 54961.51 88888.00 2020-10-22 05:52:21.000 296 13991.13 122.78 54961.58 88888.00 2020-10-22 05:52:22.000 296 13991.28 122.90 54961.04 88888.00 2020-10-22 05:52:23.000 296 13991.54 122.76 54961.50 88888.00 2020-10-22 05:52:24.000 296 13991.20 122.82 54961.52 88888.00 2020-10-22 05:52:25.000 296 13991.34 122.78 54961.62 88888.00 2020-10-22 05:52:26.000 296 13993.56 125.08 54958.88 88888.00 2020-10-22 05:52:27.000 296 13991.47 122.82 54961.23 88888.00 2020-10-22 05:52:28.000 296 13991.23 122.62 54961.51 88888.00 2020-10-22 05:52:29.000 296 13991.01 122.76 54961.65 88888.00 2020-10-22 05:52:30.000 296 13991.40 122.94 54961.67 88888.00 2020-10-22 05:52:31.000 296 13991.34 122.76 54961.45 88888.00 2020-10-22 05:52:32.000 296 13991.07 122.84 54961.45 88888.00 2020-10-22 05:52:33.000 296 13991.37 122.91 54961.70 88888.00 2020-10-22 05:52:34.000 296 13991.25 122.84 54961.54 88888.00 2020-10-22 05:52:35.000 296 13991.22 122.73 54961.55 88888.00 2020-10-22 05:52:36.000 296 13991.15 122.83 54961.51 88888.00 2020-10-22 05:52:37.000 296 13993.69 125.26 54959.31 88888.00 2020-10-22 05:52:38.000 296 13991.08 122.62 54961.61 88888.00 2020-10-22 05:52:39.000 296 13991.03 122.62 54961.59 88888.00 2020-10-22 05:52:40.000 296 13991.19 122.69 54961.47 88888.00 2020-10-22 05:52:41.000 296 13991.30 122.75 54961.49 88888.00 2020-10-22 05:52:42.000 296 13991.78 122.84 54961.43 88888.00 2020-10-22 05:52:43.000 296 13993.55 124.99 54959.34 88888.00 2020-10-22 05:52:44.000 296 13991.06 122.76 54961.58 88888.00 2020-10-22 05:52:45.000 296 13991.08 123.03 54961.69 88888.00 2020-10-22 05:52:46.000 296 13991.16 122.74 54961.53 88888.00 2020-10-22 05:52:47.000 296 13991.70 123.08 54961.51 88888.00 2020-10-22 05:52:48.000 296 13991.37 122.76 54961.51 88888.00 2020-10-22 05:52:49.000 296 13991.50 122.63 54961.55 88888.00 2020-10-22 05:52:50.000 296 13991.13 122.67 54961.68 88888.00 2020-10-22 05:52:51.000 296 13991.33 122.69 54961.62 88888.00 2020-10-22 05:52:52.000 296 13993.71 124.72 54959.21 88888.00 2020-10-22 05:52:53.000 296 13991.14 122.99 54961.67 88888.00 2020-10-22 05:52:54.000 296 13991.21 122.69 54961.71 88888.00 2020-10-22 05:52:55.000 296 13991.35 124.39 54958.96 88888.00 2020-10-22 05:52:56.000 296 13993.45 124.69 54961.64 88888.00 2020-10-22 05:52:57.000 296 13991.41 122.63 54961.57 88888.00 2020-10-22 05:52:58.000 296 13991.29 122.71 54961.56 88888.00 2020-10-22 05:52:59.000 296 13991.09 122.53 54961.57 88888.00 2020-10-22 05:53:00.000 296 13991.17 122.97 54961.68 88888.00 2020-10-22 05:53:01.000 296 13993.85 125.03 54959.25 88888.00 2020-10-22 05:53:02.000 296 13990.91 122.76 54961.49 88888.00 2020-10-22 05:53:03.000 296 13991.27 122.98 54961.70 88888.00 2020-10-22 05:53:04.000 296 13991.13 122.38 54961.23 88888.00 2020-10-22 05:53:05.000 296 13991.26 122.69 54961.57 88888.00 2020-10-22 05:53:06.000 296 13991.38 122.70 54961.51 88888.00 2020-10-22 05:53:07.000 296 13991.39 122.90 54961.66 88888.00 2020-10-22 05:53:08.000 296 13991.29 122.60 54961.70 88888.00 2020-10-22 05:53:09.000 296 13991.16 122.69 54961.33 88888.00 2020-10-22 05:53:10.000 296 13991.19 123.04 54961.50 88888.00 2020-10-22 05:53:11.000 296 13991.40 122.73 54961.69 88888.00 2020-10-22 05:53:12.000 296 13991.66 122.83 54961.65 88888.00 2020-10-22 05:53:13.000 296 13991.13 122.95 54961.70 88888.00 2020-10-22 05:53:14.000 296 13991.43 122.69 54961.56 88888.00 2020-10-22 05:53:15.000 296 13991.43 122.81 54961.71 88888.00 2020-10-22 05:53:16.000 296 13991.25 122.83 54961.64 88888.00 2020-10-22 05:53:17.000 296 13991.22 122.86 54961.84 88888.00 2020-10-22 05:53:18.000 296 13991.30 122.76 54961.44 88888.00 2020-10-22 05:53:19.000 296 13991.31 122.67 54961.68 88888.00 2020-10-22 05:53:20.000 296 13991.33 122.63 54961.65 88888.00 2020-10-22 05:53:21.000 296 13991.30 122.77 54961.51 88888.00 2020-10-22 05:53:22.000 296 13991.38 122.72 54961.39 88888.00 2020-10-22 05:53:23.000 296 13991.36 122.84 54961.60 88888.00 2020-10-22 05:53:24.000 296 13991.56 122.77 54961.60 88888.00 2020-10-22 05:53:25.000 296 13991.20 122.73 54961.69 88888.00 2020-10-22 05:53:26.000 296 13993.23 124.87 54959.07 88888.00 2020-10-22 05:53:27.000 296 13991.25 122.55 54961.07 88888.00 2020-10-22 05:53:28.000 296 13991.25 123.03 54961.70 88888.00 2020-10-22 05:53:29.000 296 13991.40 122.78 54961.36 88888.00 2020-10-22 05:53:30.000 296 13991.42 122.53 54961.63 88888.00 2020-10-22 05:53:31.000 296 13991.25 122.71 54961.67 88888.00 2020-10-22 05:53:32.000 296 13993.39 125.20 54959.22 88888.00 2020-10-22 05:53:33.000 296 13991.15 122.67 54961.71 88888.00 2020-10-22 05:53:34.000 296 13991.20 122.84 54961.58 88888.00 2020-10-22 05:53:35.000 296 13991.11 122.68 54961.83 88888.00 2020-10-22 05:53:36.000 296 13991.19 122.88 54961.73 88888.00 2020-10-22 05:53:37.000 296 13991.13 122.73 54961.78 88888.00 2020-10-22 05:53:38.000 296 13991.57 123.02 54961.62 88888.00 2020-10-22 05:53:39.000 296 13991.08 122.81 54961.61 88888.00 2020-10-22 05:53:40.000 296 13991.24 122.77 54961.80 88888.00 2020-10-22 05:53:41.000 296 13991.14 122.71 54961.52 88888.00 2020-10-22 05:53:42.000 296 13991.09 122.67 54961.64 88888.00 2020-10-22 05:53:43.000 296 13991.15 122.50 54961.46 88888.00 2020-10-22 05:53:44.000 296 13991.35 122.84 54961.65 88888.00 2020-10-22 05:53:45.000 296 13991.32 122.52 54961.59 88888.00 2020-10-22 05:53:46.000 296 13991.11 122.80 54961.77 88888.00 2020-10-22 05:53:47.000 296 13991.31 122.63 54961.58 88888.00 2020-10-22 05:53:48.000 296 13991.45 122.39 54961.69 88888.00 2020-10-22 05:53:49.000 296 13992.98 125.82 54959.41 88888.00 2020-10-22 05:53:50.000 296 13993.51 122.82 54961.80 88888.00 2020-10-22 05:53:51.000 296 13991.27 122.45 54961.68 88888.00 2020-10-22 05:53:52.000 296 13991.34 122.69 54961.64 88888.00 2020-10-22 05:53:53.000 296 13991.34 122.79 54961.83 88888.00 2020-10-22 05:53:54.000 296 13991.40 123.04 54961.66 88888.00 2020-10-22 05:53:55.000 296 13993.44 125.08 54959.43 88888.00 2020-10-22 05:53:56.000 296 13991.49 123.20 54961.65 88888.00 2020-10-22 05:53:57.000 296 13991.13 122.84 54961.68 88888.00 2020-10-22 05:53:58.000 296 13991.00 122.84 54961.72 88888.00 2020-10-22 05:53:59.000 296 13991.25 122.70 54961.66 88888.00 2020-10-22 05:54:00.000 296 13991.43 122.96 54961.25 88888.00 2020-10-22 05:54:01.000 296 13991.45 122.85 54961.69 88888.00 2020-10-22 05:54:02.000 296 13991.13 122.80 54961.82 88888.00 2020-10-22 05:54:03.000 296 13991.48 122.69 54961.60 88888.00 2020-10-22 05:54:04.000 296 13990.88 122.89 54961.66 88888.00 2020-10-22 05:54:05.000 296 13991.25 122.73 54961.64 88888.00 2020-10-22 05:54:06.000 296 13991.13 122.75 54961.55 88888.00 2020-10-22 05:54:07.000 296 13991.20 122.76 54961.62 88888.00 2020-10-22 05:54:08.000 296 13991.16 122.73 54961.61 88888.00 2020-10-22 05:54:09.000 296 13991.72 122.82 54961.55 88888.00 2020-10-22 05:54:10.000 296 13991.16 122.60 54961.87 88888.00 2020-10-22 05:54:11.000 296 13991.05 122.52 54961.54 88888.00 2020-10-22 05:54:12.000 296 13991.23 122.84 54961.70 88888.00 2020-10-22 05:54:13.000 296 13991.40 122.76 54961.83 88888.00 2020-10-22 05:54:14.000 296 13991.19 122.73 54961.71 88888.00 2020-10-22 05:54:15.000 296 13991.25 122.73 54961.77 88888.00 2020-10-22 05:54:16.000 296 13991.25 122.79 54961.73 88888.00 2020-10-22 05:54:17.000 296 13991.01 122.82 54961.61 88888.00 2020-10-22 05:54:18.000 296 13991.19 122.70 54961.45 88888.00 2020-10-22 05:54:19.000 296 13991.25 122.88 54961.72 88888.00 2020-10-22 05:54:20.000 296 13993.52 125.21 54959.37 88888.00 2020-10-22 05:54:21.000 296 13991.15 123.09 54961.61 88888.00 2020-10-22 05:54:22.000 296 13991.20 123.04 54961.68 88888.00 2020-10-22 05:54:23.000 296 13991.17 122.81 54961.60 88888.00 2020-10-22 05:54:24.000 296 13991.23 122.72 54961.63 88888.00 2020-10-22 05:54:25.000 296 13991.28 122.88 54961.61 88888.00 2020-10-22 05:54:26.000 296 13993.42 125.15 54959.22 88888.00 2020-10-22 05:54:27.000 296 13991.04 122.89 54961.69 88888.00 2020-10-22 05:54:28.000 296 13990.95 122.86 54961.39 88888.00 2020-10-22 05:54:29.000 296 13991.25 122.71 54961.54 88888.00 2020-10-22 05:54:30.000 296 13991.40 122.89 54961.66 88888.00 2020-10-22 05:54:31.000 296 13991.16 122.83 54961.60 88888.00 2020-10-22 05:54:32.000 296 13991.06 122.99 54961.59 88888.00 2020-10-22 05:54:33.000 296 13991.14 122.85 54961.53 88888.00 2020-10-22 05:54:34.000 296 13991.29 123.37 54961.54 88888.00 2020-10-22 05:54:35.000 296 13991.06 122.74 54961.72 88888.00 2020-10-22 05:54:36.000 296 13991.17 122.86 54961.57 88888.00 2020-10-22 05:54:37.000 296 13991.06 122.96 54961.35 88888.00 2020-10-22 05:54:38.000 296 13991.50 123.13 54961.48 88888.00 2020-10-22 05:54:39.000 296 13991.19 122.95 54961.53 88888.00 2020-10-22 05:54:40.000 296 13991.20 122.92 54961.66 88888.00 2020-10-22 05:54:41.000 296 13991.12 122.82 54961.55 88888.00 2020-10-22 05:54:42.000 296 13991.07 122.83 54961.48 88888.00 2020-10-22 05:54:43.000 296 13991.13 122.93 54961.57 88888.00 2020-10-22 05:54:44.000 296 13994.22 125.57 54959.13 88888.00 2020-10-22 05:54:45.000 296 13991.33 122.94 54961.65 88888.00 2020-10-22 05:54:46.000 296 13990.87 122.92 54961.39 88888.00 2020-10-22 05:54:47.000 296 13991.00 122.76 54961.28 88888.00 2020-10-22 05:54:48.000 296 13991.12 123.13 54961.39 88888.00 2020-10-22 05:54:49.000 296 13991.12 123.40 54961.70 88888.00 2020-10-22 05:54:50.000 296 13993.44 125.14 54959.56 88888.00 2020-10-22 05:54:51.000 296 13990.75 122.89 54961.19 88888.00 2020-10-22 05:54:52.000 296 13990.93 122.72 54961.49 88888.00 2020-10-22 05:54:53.000 296 13991.25 122.80 54961.49 88888.00 2020-10-22 05:54:54.000 296 13991.51 122.99 54961.42 88888.00 2020-10-22 05:54:55.000 296 13991.01 122.86 54961.37 88888.00 2020-10-22 05:54:56.000 296 13990.81 122.88 54961.45 88888.00 2020-10-22 05:54:57.000 296 13991.06 122.68 54961.90 88888.00 2020-10-22 05:54:58.000 296 13991.00 122.82 54961.62 88888.00 2020-10-22 05:54:59.000 296 13991.07 122.94 54961.43 88888.00 2020-10-22 05:55:00.000 296 13991.03 123.08 54961.52 88888.00 2020-10-22 05:55:01.000 296 13991.06 122.76 54961.52 88888.00 2020-10-22 05:55:02.000 296 13991.00 122.74 54961.53 88888.00 2020-10-22 05:55:03.000 296 13991.16 122.75 54961.59 88888.00 2020-10-22 05:55:04.000 296 13991.20 122.58 54961.34 88888.00 2020-10-22 05:55:05.000 296 13990.95 122.88 54961.45 88888.00 2020-10-22 05:55:06.000 296 13991.34 122.59 54961.57 88888.00 2020-10-22 05:55:07.000 296 13990.94 122.77 54961.17 88888.00 2020-10-22 05:55:08.000 296 13991.07 122.95 54961.35 88888.00 2020-10-22 05:55:09.000 296 13991.50 122.88 54961.07 88888.00 2020-10-22 05:55:10.000 296 13991.60 122.89 54961.26 88888.00 2020-10-22 05:55:11.000 296 13990.94 123.11 54961.37 88888.00 2020-10-22 05:55:12.000 296 13991.16 122.79 54961.08 88888.00 2020-10-22 05:55:13.000 296 13991.01 122.82 54961.26 88888.00 2020-10-22 05:55:14.000 296 13991.28 122.93 54961.51 88888.00 2020-10-22 05:55:15.000 296 13993.17 125.33 54958.50 88888.00 2020-10-22 05:55:16.000 296 13991.06 122.75 54961.41 88888.00 2020-10-22 05:55:17.000 296 13991.13 122.88 54961.44 88888.00 2020-10-22 05:55:18.000 296 13991.10 122.81 54961.41 88888.00 2020-10-22 05:55:19.000 296 13991.05 122.93 54961.31 88888.00 2020-10-22 05:55:20.000 296 13990.96 122.89 54961.34 88888.00 2020-10-22 05:55:21.000 296 13993.37 125.20 54958.83 88888.00 2020-10-22 05:55:22.000 296 13990.89 122.88 54961.23 88888.00 2020-10-22 05:55:23.000 296 13991.23 122.85 54961.37 88888.00 2020-10-22 05:55:24.000 296 13990.97 123.01 54961.46 88888.00 2020-10-22 05:55:25.000 296 13991.01 122.69 54961.31 88888.00 2020-10-22 05:55:26.000 296 13991.07 122.91 54961.39 88888.00 2020-10-22 05:55:27.000 296 13991.07 122.85 54961.47 88888.00 2020-10-22 05:55:28.000 296 13990.98 123.02 54961.14 88888.00 2020-10-22 05:55:29.000 296 13990.91 123.01 54961.16 88888.00 2020-10-22 05:55:30.000 296 13991.02 122.89 54961.15 88888.00 2020-10-22 05:55:31.000 296 13990.65 124.89 54958.86 88888.00 2020-10-22 05:55:32.000 296 13993.38 124.50 54961.24 88888.00 2020-10-22 05:55:33.000 296 13990.88 122.90 54961.30 88888.00 2020-10-22 05:55:34.000 296 13990.97 123.06 54961.15 88888.00 2020-10-22 05:55:35.000 296 13991.25 122.88 54961.27 88888.00 2020-10-22 05:55:36.000 296 13991.13 122.96 54961.16 88888.00 2020-10-22 05:55:37.000 296 13993.25 125.20 54959.00 88888.00 2020-10-22 05:55:38.000 296 13991.02 122.89 54961.29 88888.00 2020-10-22 05:55:39.000 296 13990.95 122.95 54961.29 88888.00 2020-10-22 05:55:40.000 296 13990.99 123.00 54961.00 88888.00 2020-10-22 05:55:41.000 296 13991.07 122.89 54961.44 88888.00 2020-10-22 05:55:42.000 296 13990.87 122.76 54961.40 88888.00 2020-10-22 05:55:43.000 296 13991.23 122.84 54961.63 88888.00 2020-10-22 05:55:44.000 296 13991.15 123.11 54961.31 88888.00 2020-10-22 05:55:45.000 296 13991.32 123.03 54961.01 88888.00 2020-10-22 05:55:46.000 296 13990.94 122.87 54961.37 88888.00 2020-10-22 05:55:47.000 296 13990.84 122.74 54961.37 88888.00 2020-10-22 05:55:48.000 296 13991.18 122.86 54961.37 88888.00 2020-10-22 05:55:49.000 296 13990.83 122.95 54961.04 88888.00 2020-10-22 05:55:50.000 296 13991.07 123.01 54961.20 88888.00 2020-10-22 05:55:51.000 296 13991.34 123.24 54961.08 88888.00 2020-10-22 05:55:52.000 296 13990.97 122.76 54961.23 88888.00 2020-10-22 05:55:53.000 296 13991.11 123.06 54961.28 88888.00 2020-10-22 05:55:54.000 296 13991.03 122.97 54960.95 88888.00 2020-10-22 05:55:55.000 296 13990.83 122.94 54961.14 88888.00 2020-10-22 05:55:56.000 296 13991.31 123.16 54961.01 88888.00 2020-10-22 05:55:57.000 296 13990.90 122.72 54961.52 88888.00 2020-10-22 05:55:58.000 296 13990.80 122.79 54961.28 88888.00 2020-10-22 05:55:59.000 296 13990.93 122.73 54961.28 88888.00 2020-10-22 05:56:00.000 296 13990.69 122.78 54961.26 88888.00 2020-10-22 05:56:01.000 296 13991.07 122.76 54961.24 88888.00 2020-10-22 05:56:02.000 296 13993.37 125.26 54958.64 88888.00 2020-10-22 05:56:03.000 296 13990.89 122.81 54960.96 88888.00 2020-10-22 05:56:04.000 296 13990.67 122.93 54961.29 88888.00 2020-10-22 05:56:05.000 296 13990.86 122.82 54961.36 88888.00 2020-10-22 05:56:06.000 296 13991.00 122.77 54961.58 88888.00 2020-10-22 05:56:07.000 296 13990.94 122.87 54961.30 88888.00 2020-10-22 05:56:08.000 296 13993.02 125.15 54959.06 88888.00 2020-10-22 05:56:09.000 296 13990.67 122.88 54961.02 88888.00 2020-10-22 05:56:10.000 296 13990.85 122.64 54961.02 88888.00 2020-10-22 05:56:11.000 296 13991.38 122.79 54961.27 88888.00 2020-10-22 05:56:12.000 296 13990.80 122.86 54961.44 88888.00 2020-10-22 05:56:13.000 296 13991.02 123.01 54961.37 88888.00 2020-10-22 05:56:14.000 296 13990.70 122.65 54961.33 88888.00 2020-10-22 05:56:15.000 296 13990.78 122.80 54961.36 88888.00 2020-10-22 05:56:16.000 296 13993.21 125.19 54959.20 88888.00 2020-10-22 05:56:17.000 296 13991.02 122.76 54961.32 88888.00 2020-10-22 05:56:18.000 296 13990.78 123.05 54961.39 88888.00 2020-10-22 05:56:19.000 296 13990.71 122.74 54961.26 88888.00 2020-10-22 05:56:20.000 296 13990.81 122.69 54961.45 88888.00 2020-10-22 05:56:21.000 296 13990.62 123.11 54961.38 88888.00 2020-10-22 05:56:22.000 296 13993.13 125.08 54959.08 88888.00 2020-10-22 05:56:23.000 296 13990.72 122.81 54961.28 88888.00 2020-10-22 05:56:24.000 296 13990.63 122.79 54961.39 88888.00 2020-10-22 05:56:25.000 296 13990.81 122.80 54961.15 88888.00 2020-10-22 05:56:26.000 296 13990.99 122.94 54961.27 88888.00 2020-10-22 05:56:27.000 296 13990.75 122.85 54961.37 88888.00 2020-10-22 05:56:28.000 296 13991.16 122.82 54961.39 88888.00 2020-10-22 05:56:29.000 296 13990.78 122.76 54961.33 88888.00 2020-10-22 05:56:30.000 296 13991.15 122.94 54961.31 88888.00 2020-10-22 05:56:31.000 296 13991.25 122.54 54961.29 88888.00 2020-10-22 05:56:32.000 296 13991.00 122.94 54961.35 88888.00 2020-10-22 05:56:33.000 296 13991.05 122.83 54961.47 88888.00 2020-10-22 05:56:34.000 296 13991.13 122.77 54961.47 88888.00 2020-10-22 05:56:35.000 296 13990.80 122.92 54961.32 88888.00 2020-10-22 05:56:36.000 296 13991.41 123.20 54961.27 88888.00 2020-10-22 05:56:37.000 296 13990.66 122.83 54961.48 88888.00 2020-10-22 05:56:38.000 296 13990.85 122.69 54961.44 88888.00 2020-10-22 05:56:39.000 296 13990.89 122.85 54961.51 88888.00 2020-10-22 05:56:40.000 296 13990.91 122.95 54960.94 88888.00 2020-10-22 05:56:41.000 296 13990.92 122.74 54961.21 88888.00 2020-10-22 05:56:42.000 296 13990.99 122.98 54961.34 88888.00 2020-10-22 05:56:43.000 296 13990.84 122.98 54961.40 88888.00 2020-10-22 05:56:44.000 296 13990.94 123.15 54961.47 88888.00 2020-10-22 05:56:45.000 296 13990.91 122.84 54961.41 88888.00 2020-10-22 05:56:46.000 296 13991.05 123.12 54961.40 88888.00 2020-10-22 05:56:47.000 296 13993.11 125.42 54960.13 88888.00 2020-10-22 05:56:48.000 296 13991.14 123.19 54961.29 88888.00 2020-10-22 05:56:49.000 296 13990.94 123.06 54961.44 88888.00 2020-10-22 05:56:50.000 296 13990.80 123.10 54961.30 88888.00 2020-10-22 05:56:51.000 296 13991.25 123.11 54961.01 88888.00 2020-10-22 05:56:52.000 296 13990.94 123.05 54961.08 88888.00 2020-10-22 05:56:53.000 296 13993.25 125.43 54958.99 88888.00 2020-10-22 05:56:54.000 296 13991.11 123.15 54961.43 88888.00 2020-10-22 05:56:55.000 296 13990.82 123.04 54961.31 88888.00 2020-10-22 05:56:56.000 296 13991.08 123.09 54961.45 88888.00 2020-10-22 05:56:57.000 296 13991.21 123.10 54961.21 88888.00 2020-10-22 05:56:58.000 296 13993.23 125.43 54958.92 88888.00 2020-10-22 05:56:59.000 296 13990.78 123.08 54961.46 88888.00 2020-10-22 05:57:00.000 296 13991.10 123.02 54961.39 88888.00 2020-10-22 05:57:01.000 296 13990.90 123.13 54961.41 88888.00 2020-10-22 05:57:02.000 296 13990.99 122.94 54961.52 88888.00 2020-10-22 05:57:03.000 296 13990.80 122.97 54961.48 88888.00 2020-10-22 05:57:04.000 296 13993.26 125.20 54958.94 88888.00 2020-10-22 05:57:05.000 296 13990.97 123.11 54961.36 88888.00 2020-10-22 05:57:06.000 296 13991.06 123.12 54961.51 88888.00 2020-10-22 05:57:07.000 296 13990.94 123.03 54961.64 88888.00 2020-10-22 05:57:08.000 296 13991.11 123.08 54961.23 88888.00 2020-10-22 05:57:09.000 296 13990.91 123.01 54961.55 88888.00 2020-10-22 05:57:10.000 296 13991.20 123.07 54961.45 88888.00 2020-10-22 05:57:11.000 296 13990.93 123.16 54961.33 88888.00 2020-10-22 05:57:12.000 296 13991.32 122.99 54961.43 88888.00 2020-10-22 05:57:13.000 296 13991.37 123.12 54961.48 88888.00 2020-10-22 05:57:14.000 296 13991.00 123.12 54961.69 88888.00 2020-10-22 05:57:15.000 296 13991.06 123.13 54961.51 88888.00 2020-10-22 05:57:16.000 296 13991.19 123.32 54961.42 88888.00 2020-10-22 05:57:17.000 296 13991.28 123.26 54961.56 88888.00 2020-10-22 05:57:18.000 296 13991.12 123.19 54961.28 88888.00 2020-10-22 05:57:19.000 296 13990.92 123.03 54961.60 88888.00 2020-10-22 05:57:20.000 296 13991.30 125.21 54961.36 88888.00 2020-10-22 05:57:21.000 296 13990.95 123.71 54961.31 88888.00 2020-10-22 05:57:22.000 296 13991.39 123.17 54961.57 88888.00 2020-10-22 05:57:23.000 296 13991.24 123.23 54961.51 88888.00 2020-10-22 05:57:24.000 296 13991.19 123.15 54961.48 88888.00 2020-10-22 05:57:25.000 296 13991.16 122.99 54961.53 88888.00 2020-10-22 05:57:26.000 296 13993.54 125.69 54958.80 88888.00 2020-10-22 05:57:27.000 296 13991.15 123.02 54961.51 88888.00 2020-10-22 05:57:28.000 296 13991.66 123.22 54961.45 88888.00 2020-10-22 05:57:29.000 296 13993.34 125.38 54960.42 88888.00 2020-10-22 05:57:30.000 296 13991.19 123.32 54961.32 88888.00 2020-10-22 05:57:31.000 296 13991.00 123.31 54961.00 88888.00 2020-10-22 05:57:32.000 296 13991.24 123.26 54961.33 88888.00 2020-10-22 05:57:33.000 296 13991.25 123.22 54961.51 88888.00 2020-10-22 05:57:34.000 296 13993.55 125.62 54959.02 88888.00 2020-10-22 05:57:35.000 296 13991.25 123.16 54961.49 88888.00 2020-10-22 05:57:36.000 296 13991.23 123.30 54961.27 88888.00 2020-10-22 05:57:37.000 296 13990.94 123.14 54961.58 88888.00 2020-10-22 05:57:38.000 296 13991.23 123.20 54958.71 88888.00 2020-10-22 05:57:39.000 296 13993.32 125.39 54960.22 88888.00 2020-10-22 05:57:40.000 296 13991.40 123.31 54961.49 88888.00 2020-10-22 05:57:41.000 296 13991.08 122.87 54961.42 88888.00 2020-10-22 05:57:42.000 296 13991.32 123.01 54961.57 88888.00 2020-10-22 05:57:43.000 296 13991.25 123.54 54961.54 88888.00 2020-10-22 05:57:44.000 296 13991.10 123.01 54961.34 88888.00 2020-10-22 05:57:45.000 296 13993.43 125.39 54959.25 88888.00 2020-10-22 05:57:46.000 296 13990.99 122.77 54961.48 88888.00 2020-10-22 05:57:47.000 296 13991.16 123.33 54961.62 88888.00 2020-10-22 05:57:48.000 296 13991.63 123.22 54961.28 88888.00 2020-10-22 05:57:49.000 296 13991.00 123.21 54961.63 88888.00 2020-10-22 05:57:50.000 296 13991.02 123.09 54961.64 88888.00 2020-10-22 05:57:51.000 296 13991.43 124.00 54961.08 88888.00 2020-10-22 05:57:52.000 296 13991.35 123.03 54961.64 88888.00 2020-10-22 05:57:53.000 296 13991.38 123.07 54961.52 88888.00 2020-10-22 05:57:54.000 296 13992.27 125.46 54959.23 88888.00 2020-10-22 05:57:55.000 296 13991.35 123.07 54961.58 88888.00 2020-10-22 05:57:56.000 296 13990.99 123.08 54961.55 88888.00 2020-10-22 05:57:57.000 296 13991.28 123.11 54961.45 88888.00 2020-10-22 05:57:58.000 296 13991.38 123.12 54961.52 88888.00 2020-10-22 05:57:59.000 296 13990.91 123.16 54961.47 88888.00 2020-10-22 05:58:00.000 296 13993.51 125.48 54959.19 88888.00 2020-10-22 05:58:01.000 296 13990.96 122.98 54961.64 88888.00 2020-10-22 05:58:02.000 296 13991.13 122.96 54961.60 88888.00 2020-10-22 05:58:03.000 296 13991.20 122.95 54961.41 88888.00 2020-10-22 05:58:04.000 296 13991.05 122.99 54961.69 88888.00 2020-10-22 05:58:05.000 296 13991.35 122.99 54961.33 88888.00 2020-10-22 05:58:06.000 296 13991.03 123.08 54961.46 88888.00 2020-10-22 05:58:07.000 296 13991.08 123.10 54961.44 88888.00 2020-10-22 05:58:08.000 296 13991.41 122.98 54961.40 88888.00 2020-10-22 05:58:09.000 296 13991.04 123.15 54960.45 88888.00 2020-10-22 05:58:10.000 296 13993.50 125.40 54960.61 88888.00 2020-10-22 05:58:11.000 296 13991.00 123.10 54961.42 88888.00 2020-10-22 05:58:12.000 296 13990.85 123.20 54961.43 88888.00 2020-10-22 05:58:13.000 296 13991.41 123.08 54961.45 88888.00 2020-10-22 05:58:14.000 296 13990.87 123.25 54961.60 88888.00 2020-10-22 05:58:15.000 296 13993.22 125.38 54959.12 88888.00 2020-10-22 05:58:16.000 296 13991.21 123.01 54961.45 88888.00 2020-10-22 05:58:17.000 296 13991.40 123.20 54961.04 88888.00 2020-10-22 05:58:18.000 296 13990.94 123.11 54961.50 88888.00 2020-10-22 05:58:19.000 296 13991.05 122.95 54961.50 88888.00 2020-10-22 05:58:20.000 296 13991.00 123.18 54961.40 88888.00 2020-10-22 05:58:21.000 296 13990.94 123.06 54961.41 88888.00 2020-10-22 05:58:22.000 296 13993.57 125.45 54958.83 88888.00 2020-10-22 05:58:23.000 296 13991.96 123.19 54961.33 88888.00 2020-10-22 05:58:24.000 296 13991.14 123.11 54961.38 88888.00 2020-10-22 05:58:25.000 296 13991.19 123.08 54961.35 88888.00 2020-10-22 05:58:26.000 296 13991.05 123.10 54961.34 88888.00 2020-10-22 05:58:27.000 296 13991.23 123.06 54961.62 88888.00 2020-10-22 05:58:28.000 296 13993.40 125.26 54959.09 88888.00 2020-10-22 05:58:29.000 296 13991.06 123.04 54961.20 88888.00 2020-10-22 05:58:30.000 296 13991.27 122.97 54961.20 88888.00 2020-10-22 05:58:31.000 296 13990.92 122.93 54961.30 88888.00 2020-10-22 05:58:32.000 296 13991.23 123.27 54961.60 88888.00 2020-10-22 05:58:33.000 296 13991.00 123.58 54961.33 88888.00 2020-10-22 05:58:34.000 296 13990.97 123.09 54961.64 88888.00 2020-10-22 05:58:35.000 296 13990.98 123.28 54961.52 88888.00 2020-10-22 05:58:36.000 296 13991.00 122.92 54961.63 88888.00 2020-10-22 05:58:37.000 296 13991.34 123.00 54961.23 88888.00 2020-10-22 05:58:38.000 296 13991.44 123.13 54961.51 88888.00 2020-10-22 05:58:39.000 296 13991.07 123.06 54961.44 88888.00 2020-10-22 05:58:40.000 296 13991.52 123.10 54961.40 88888.00 2020-10-22 05:58:41.000 296 13991.00 123.06 54961.52 88888.00 2020-10-22 05:58:42.000 296 13991.03 122.99 54961.39 88888.00 2020-10-22 05:58:43.000 296 13991.61 123.01 54961.50 88888.00 2020-10-22 05:58:44.000 296 13990.94 123.24 54961.48 88888.00 2020-10-22 05:58:45.000 296 13991.36 123.26 54961.40 88888.00 2020-10-22 05:58:46.000 296 13991.15 123.05 54961.58 88888.00 2020-10-22 05:58:47.000 296 13990.88 123.01 54961.51 88888.00 2020-10-22 05:58:48.000 296 13991.26 123.30 54961.31 88888.00 2020-10-22 05:58:49.000 296 13991.05 123.04 54961.33 88888.00 2020-10-22 05:58:50.000 296 13991.20 122.96 54961.50 88888.00 2020-10-22 05:58:51.000 296 13991.11 123.14 54961.55 88888.00 2020-10-22 05:58:52.000 296 13991.40 123.21 54961.52 88888.00 2020-10-22 05:58:53.000 296 13993.42 125.63 54959.19 88888.00 2020-10-22 05:58:54.000 296 13991.08 123.12 54961.45 88888.00 2020-10-22 05:58:55.000 296 13991.10 123.25 54961.60 88888.00 2020-10-22 05:58:56.000 296 13991.19 123.25 54961.45 88888.00 2020-10-22 05:58:57.000 296 13991.26 123.24 54961.51 88888.00 2020-10-22 05:58:58.000 296 13991.57 123.34 54961.47 88888.00 2020-10-22 05:58:59.000 296 13993.67 125.49 54958.98 88888.00 2020-10-22 05:59:00.000 296 13991.19 123.32 54961.46 88888.00 2020-10-22 05:59:01.000 296 13991.03 123.27 54961.49 88888.00 2020-10-22 05:59:02.000 296 13991.19 123.26 54961.47 88888.00 2020-10-22 05:59:03.000 296 13990.77 123.49 54961.48 88888.00 2020-10-22 05:59:04.000 296 13991.01 123.22 54961.48 88888.00 2020-10-22 05:59:05.000 296 13991.06 122.97 54961.51 88888.00 2020-10-22 05:59:06.000 296 13991.10 123.45 54961.28 88888.00 2020-10-22 05:59:07.000 296 13991.15 123.21 54961.46 88888.00 2020-10-22 05:59:08.000 296 13991.20 123.36 54961.50 88888.00 2020-10-22 05:59:09.000 296 13993.83 125.41 54959.20 88888.00 2020-10-22 05:59:10.000 296 13991.47 123.21 54961.51 88888.00 2020-10-22 05:59:11.000 296 13991.24 123.25 54961.38 88888.00 2020-10-22 05:59:12.000 296 13991.16 123.32 54961.42 88888.00 2020-10-22 05:59:13.000 296 13991.36 123.17 54961.50 88888.00 2020-10-22 05:59:14.000 296 13991.26 123.06 54961.60 88888.00 2020-10-22 05:59:15.000 296 13993.48 125.81 54959.21 88888.00 2020-10-22 05:59:16.000 296 13991.07 123.32 54961.65 88888.00 2020-10-22 05:59:17.000 296 13991.05 123.18 54961.62 88888.00 2020-10-22 05:59:18.000 296 13991.25 123.76 54961.07 88888.00 2020-10-22 05:59:19.000 296 13991.57 123.26 54961.53 88888.00 2020-10-22 05:59:20.000 296 13991.38 123.53 54961.64 88888.00 2020-10-22 05:59:21.000 296 13991.57 123.56 54961.22 88888.00 2020-10-22 05:59:22.000 296 13991.39 123.28 54961.53 88888.00 2020-10-22 05:59:23.000 296 13990.90 123.30 54961.21 88888.00 2020-10-22 05:59:24.000 296 13991.43 123.36 54961.64 88888.00 2020-10-22 05:59:25.000 296 13991.58 123.34 54961.68 88888.00 2020-10-22 05:59:26.000 296 13991.14 123.12 54961.39 88888.00 2020-10-22 05:59:27.000 296 13991.11 123.26 54961.58 88888.00 2020-10-22 05:59:28.000 296 13991.33 123.42 54961.69 88888.00 2020-10-22 05:59:29.000 296 13991.07 123.50 54961.43 88888.00 2020-10-22 05:59:30.000 296 13991.37 123.28 54961.56 88888.00 2020-10-22 05:59:31.000 296 13991.15 123.20 54961.65 88888.00 2020-10-22 05:59:32.000 296 13991.24 123.25 54961.64 88888.00 2020-10-22 05:59:33.000 296 13991.25 123.41 54961.43 88888.00 2020-10-22 05:59:34.000 296 13991.16 123.24 54961.00 88888.00 2020-10-22 05:59:35.000 296 13991.09 123.28 54961.59 88888.00 2020-10-22 05:59:36.000 296 13991.31 123.35 54961.63 88888.00 2020-10-22 05:59:37.000 296 13991.34 123.32 54961.66 88888.00 2020-10-22 05:59:38.000 296 13991.26 123.35 54961.45 88888.00 2020-10-22 05:59:39.000 296 13991.42 123.45 54961.54 88888.00 2020-10-22 05:59:40.000 296 13993.68 125.65 54959.23 88888.00 2020-10-22 05:59:41.000 296 13990.92 123.27 54961.40 88888.00 2020-10-22 05:59:42.000 296 13991.04 123.32 54961.61 88888.00 2020-10-22 05:59:43.000 296 13991.20 123.34 54961.47 88888.00 2020-10-22 05:59:44.000 296 13991.25 123.47 54961.38 88888.00 2020-10-22 05:59:45.000 296 13991.54 123.31 54961.57 88888.00 2020-10-22 05:59:46.000 296 13993.39 125.54 54959.11 88888.00 2020-10-22 05:59:47.000 296 13991.06 123.27 54961.46 88888.00 2020-10-22 05:59:48.000 296 13991.03 123.33 54961.44 88888.00 2020-10-22 05:59:49.000 296 13990.84 123.28 54961.41 88888.00 2020-10-22 05:59:50.000 296 13990.96 123.21 54961.73 88888.00 2020-10-22 05:59:51.000 296 13991.08 123.15 54961.58 88888.00 2020-10-22 05:59:52.000 296 13991.19 124.98 54958.34 88888.00 2020-10-22 05:59:53.000 296 13993.26 125.75 54961.41 88888.00 2020-10-22 05:59:54.000 296 13991.15 123.20 54961.62 88888.00 2020-10-22 05:59:55.000 296 13991.55 123.35 54961.41 88888.00 2020-10-22 05:59:56.000 296 13991.06 123.24 54961.56 88888.00 2020-10-22 05:59:57.000 296 13991.09 123.19 54961.44 88888.00 2020-10-22 05:59:58.000 296 13993.41 125.78 54959.01 88888.00 2020-10-22 05:59:59.000 296 13991.44 123.22 54961.47 88888.00 2020-10-22 06:00:00.000 296 13991.30 123.16 54961.51 88888.00 2020-10-22 06:00:01.000 296 13991.30 123.08 54961.51 88888.00 2020-10-22 06:00:02.000 296 13991.00 123.13 54961.29 88888.00 2020-10-22 06:00:03.000 296 13990.94 123.27 54961.56 88888.00 2020-10-22 06:00:04.000 296 13991.10 123.01 54961.43 88888.00 2020-10-22 06:00:05.000 296 13991.22 123.39 54961.27 88888.00 2020-10-22 06:00:06.000 296 13991.28 123.09 54961.44 88888.00 2020-10-22 06:00:07.000 296 13991.41 123.23 54961.36 88888.00 2020-10-22 06:00:08.000 296 13990.94 123.14 54961.20 88888.00 2020-10-22 06:00:09.000 296 13991.17 123.16 54961.55 88888.00 2020-10-22 06:00:10.000 296 13991.17 123.41 54961.26 88888.00 2020-10-22 06:00:11.000 296 13991.12 123.06 54961.54 88888.00 2020-10-22 06:00:12.000 296 13991.41 123.21 54961.58 88888.00 2020-10-22 06:00:13.000 296 13990.92 123.10 54961.33 88888.00 2020-10-22 06:00:14.000 296 13991.23 123.17 54961.25 88888.00 2020-10-22 06:00:15.000 296 13991.16 123.32 54961.41 88888.00 2020-10-22 06:00:16.000 296 13991.03 123.13 54960.05 88888.00 2020-10-22 06:00:17.000 296 13993.45 125.41 54961.16 88888.00 2020-10-22 06:00:18.000 296 13991.00 123.20 54961.30 88888.00 2020-10-22 06:00:19.000 296 13991.02 123.24 54961.46 88888.00 2020-10-22 06:00:20.000 296 13991.07 123.16 54961.43 88888.00 2020-10-22 06:00:21.000 296 13990.77 122.98 54961.55 88888.00 2020-10-22 06:00:22.000 296 13990.89 123.30 54961.40 88888.00 2020-10-22 06:00:23.000 296 13991.05 123.12 54961.37 88888.00 2020-10-22 06:00:24.000 296 13991.13 123.05 54961.31 88888.00 2020-10-22 06:00:25.000 296 13990.94 123.05 54961.12 88888.00 2020-10-22 06:00:26.000 296 13990.91 123.06 54961.39 88888.00 2020-10-22 06:00:27.000 296 13993.22 125.46 54958.95 88888.00 2020-10-22 06:00:28.000 296 13990.99 123.07 54961.20 88888.00 2020-10-22 06:00:29.000 296 13991.06 123.14 54961.33 88888.00 2020-10-22 06:00:30.000 296 13991.41 122.82 54961.39 88888.00 2020-10-22 06:00:31.000 296 13990.95 122.98 54961.40 88888.00 2020-10-22 06:00:32.000 296 13991.04 122.93 54961.22 88888.00 2020-10-22 06:00:33.000 296 13993.19 125.32 54959.08 88888.00 2020-10-22 06:00:34.000 296 13990.71 123.13 54961.39 88888.00 2020-10-22 06:00:35.000 296 13993.12 125.41 54958.92 88888.00 2020-10-22 06:00:36.000 296 13991.02 123.01 54961.38 88888.00 2020-10-22 06:00:37.000 296 13990.96 123.07 54961.33 88888.00 2020-10-22 06:00:38.000 296 13991.02 123.13 54961.30 88888.00 2020-10-22 06:00:39.000 296 13991.02 122.94 54961.12 88888.00 2020-10-22 06:00:40.000 296 13991.43 123.06 54961.24 88888.00 2020-10-22 06:00:41.000 296 13993.28 125.44 54958.77 88888.00 2020-10-22 06:00:42.000 296 13991.04 123.43 54961.37 88888.00 2020-10-22 06:00:43.000 296 13990.88 123.21 54961.36 88888.00 2020-10-22 06:00:44.000 296 13990.88 123.04 54961.31 88888.00 2020-10-22 06:00:45.000 296 13991.07 123.01 54961.26 88888.00 2020-10-22 06:00:46.000 296 13991.00 123.01 54961.42 88888.00 2020-10-22 06:00:47.000 296 13990.73 122.76 54961.40 88888.00 2020-10-22 06:00:48.000 296 13990.87 122.89 54961.22 88888.00 2020-10-22 06:00:49.000 296 13990.83 122.94 54961.38 88888.00 2020-10-22 06:00:50.000 296 13990.66 123.08 54961.29 88888.00 2020-10-22 06:00:51.000 296 13990.72 123.36 54961.24 88888.00 2020-10-22 06:00:52.000 296 13990.71 123.07 54961.33 88888.00 2020-10-22 06:00:53.000 296 13990.90 122.92 54961.36 88888.00 2020-10-22 06:00:54.000 296 13991.03 123.05 54961.20 88888.00 2020-10-22 06:00:55.000 296 13991.25 123.51 54961.35 88888.00 2020-10-22 06:00:56.000 296 13991.04 123.03 54961.33 88888.00 2020-10-22 06:00:57.000 296 13990.95 122.89 54961.23 88888.00 2020-10-22 06:00:58.000 296 13991.10 122.97 54961.32 88888.00 2020-10-22 06:00:59.000 296 13990.76 122.99 54961.60 88888.00 2020-10-22 06:01:00.000 296 13990.98 123.13 54961.28 88888.00 2020-10-22 06:01:01.000 296 13990.90 123.07 54961.45 88888.00 2020-10-22 06:01:02.000 296 13990.61 122.96 54961.19 88888.00 2020-10-22 06:01:03.000 296 13990.77 122.94 54961.49 88888.00 2020-10-22 06:01:04.000 296 13991.05 123.07 54961.15 88888.00 2020-10-22 06:01:05.000 296 13991.12 123.20 54958.49 88888.00 2020-10-22 06:01:06.000 296 13993.07 124.18 54961.23 88888.00 2020-10-22 06:01:07.000 296 13990.72 122.91 54961.39 88888.00 2020-10-22 06:01:08.000 296 13990.77 122.93 54961.29 88888.00 2020-10-22 06:01:09.000 296 13990.83 123.00 54961.34 88888.00 2020-10-22 06:01:10.000 296 13990.84 123.01 54961.23 88888.00 2020-10-22 06:01:11.000 296 13993.27 125.35 54958.96 88888.00 2020-10-22 06:01:12.000 296 13991.22 123.06 54961.18 88888.00 2020-10-22 06:01:13.000 296 13990.85 123.00 54961.40 88888.00 2020-10-22 06:01:14.000 296 13990.86 123.01 54961.09 88888.00 2020-10-22 06:01:15.000 296 13990.85 123.06 54961.22 88888.00 2020-10-22 06:01:16.000 296 13990.94 122.99 54961.32 88888.00 2020-10-22 06:01:17.000 296 13990.88 123.07 54961.26 88888.00 2020-10-22 06:01:18.000 296 13990.99 123.09 54961.42 88888.00 2020-10-22 06:01:19.000 296 13991.22 123.02 54961.26 88888.00 2020-10-22 06:01:20.000 296 13991.58 123.07 54961.26 88888.00 2020-10-22 06:01:21.000 296 13991.19 122.92 54961.38 88888.00 2020-10-22 06:01:22.000 296 13991.05 122.96 54961.38 88888.00 2020-10-22 06:01:23.000 296 13993.35 125.44 54958.82 88888.00 2020-10-22 06:01:24.000 296 13991.21 123.15 54961.32 88888.00 2020-10-22 06:01:25.000 296 13991.13 123.19 54961.20 88888.00 2020-10-22 06:01:26.000 296 13991.05 122.97 54961.38 88888.00 2020-10-22 06:01:27.000 296 13991.12 123.33 54960.87 88888.00 2020-10-22 06:01:28.000 296 13990.94 123.03 54961.36 88888.00 2020-10-22 06:01:29.000 296 13993.39 125.42 54958.91 88888.00 2020-10-22 06:01:30.000 296 13991.29 123.11 54961.13 88888.00 2020-10-22 06:01:31.000 296 13991.24 123.15 54961.41 88888.00 2020-10-22 06:01:32.000 296 13991.13 123.06 54961.18 88888.00 2020-10-22 06:01:33.000 296 13991.06 123.07 54961.30 88888.00 2020-10-22 06:01:34.000 296 13991.39 123.22 54961.24 88888.00 2020-10-22 06:01:35.000 296 13991.16 123.17 54960.99 88888.00 2020-10-22 06:01:36.000 296 13991.05 123.13 54961.31 88888.00 2020-10-22 06:01:37.000 296 13990.89 123.07 54961.23 88888.00 2020-10-22 06:01:38.000 296 13991.06 123.03 54961.33 88888.00 2020-10-22 06:01:39.000 296 13991.06 123.13 54961.26 88888.00 2020-10-22 06:01:40.000 296 13991.17 123.20 54961.09 88888.00 2020-10-22 06:01:41.000 296 13991.27 122.98 54960.06 88888.00 2020-10-22 06:01:42.000 296 13993.28 125.34 54960.88 88888.00 2020-10-22 06:01:43.000 296 13991.03 123.25 54961.37 88888.00 2020-10-22 06:01:44.000 296 13991.26 123.10 54961.28 88888.00 2020-10-22 06:01:45.000 296 13990.93 123.16 54961.06 88888.00 2020-10-22 06:01:46.000 296 13991.14 123.10 54961.26 88888.00 2020-10-22 06:01:47.000 296 13991.14 123.07 54961.01 88888.00 2020-10-22 06:01:48.000 296 13991.04 123.10 54961.39 88888.00 2020-10-22 06:01:49.000 296 13990.98 123.01 54961.20 88888.00 2020-10-22 06:01:50.000 296 13990.85 123.07 54961.07 88888.00 2020-10-22 06:01:51.000 296 13991.19 123.08 54961.22 88888.00 2020-10-22 06:01:52.000 296 13991.11 123.02 54961.28 88888.00 2020-10-22 06:01:53.000 296 13991.00 123.07 54961.20 88888.00 2020-10-22 06:01:54.000 296 13991.25 123.08 54961.02 88888.00 2020-10-22 06:01:55.000 296 13990.87 123.07 54961.30 88888.00 2020-10-22 06:01:56.000 296 13990.88 123.22 54961.08 88888.00 2020-10-22 06:01:57.000 296 13993.25 125.33 54958.78 88888.00 2020-10-22 06:01:58.000 296 13990.91 123.03 54961.26 88888.00 2020-10-22 06:01:59.000 296 13990.99 122.99 54961.42 88888.00 2020-10-22 06:02:00.000 296 13990.98 122.57 54961.01 88888.00 2020-10-22 06:02:01.000 296 13990.98 122.92 54961.13 88888.00 2020-10-22 06:02:02.000 296 13990.95 122.94 54961.28 88888.00 2020-10-22 06:02:03.000 296 13993.10 125.30 54958.96 88888.00 2020-10-22 06:02:04.000 296 13990.86 122.86 54961.08 88888.00 2020-10-22 06:02:05.000 296 13990.75 123.50 54961.06 88888.00 2020-10-22 06:02:06.000 296 13991.08 123.17 54961.25 88888.00 2020-10-22 06:02:07.000 296 13990.94 122.89 54961.16 88888.00 2020-10-22 06:02:08.000 296 13990.80 122.86 54961.17 88888.00 2020-10-22 06:02:09.000 296 13991.18 122.81 54961.07 88888.00 2020-10-22 06:02:10.000 296 13990.86 122.95 54960.66 88888.00 2020-10-22 06:02:11.000 296 13993.32 125.06 54958.64 88888.00 2020-10-22 06:02:12.000 296 13991.23 122.97 54961.17 88888.00 2020-10-22 06:02:13.000 296 13990.89 122.73 54960.88 88888.00 2020-10-22 06:02:14.000 296 13990.80 122.89 54961.14 88888.00 2020-10-22 06:02:15.000 296 13990.75 122.79 54961.14 88888.00 2020-10-22 06:02:16.000 296 13990.81 122.78 54961.20 88888.00 2020-10-22 06:02:17.000 296 13993.20 125.25 54958.75 88888.00 2020-10-22 06:02:18.000 296 13990.75 122.95 54961.26 88888.00 2020-10-22 06:02:19.000 296 13990.70 122.81 54961.16 88888.00 2020-10-22 06:02:20.000 296 13990.82 122.73 54959.31 88888.00 2020-10-22 06:02:21.000 296 13990.81 122.91 54961.26 88888.00 2020-10-22 06:02:22.000 296 13990.84 122.57 54961.15 88888.00 2020-10-22 06:02:23.000 296 13990.68 122.69 54961.11 88888.00 2020-10-22 06:02:24.000 296 13990.80 122.88 54961.02 88888.00 2020-10-22 06:02:25.000 296 13990.81 122.70 54961.16 88888.00 2020-10-22 06:02:26.000 296 13993.26 125.35 54958.58 88888.00 2020-10-22 06:02:27.000 296 13990.46 122.87 54961.24 88888.00 2020-10-22 06:02:28.000 296 13990.88 122.82 54961.20 88888.00 2020-10-22 06:02:29.000 296 13990.63 122.81 54961.22 88888.00 2020-10-22 06:02:30.000 296 13991.07 122.88 54961.07 88888.00 2020-10-22 06:02:31.000 296 13990.83 122.66 54961.07 88888.00 2020-10-22 06:02:32.000 296 13991.33 122.82 54961.03 88888.00 2020-10-22 06:02:33.000 296 13990.62 122.79 54961.19 88888.00 2020-10-22 06:02:34.000 296 13990.55 122.70 54961.22 88888.00 2020-10-22 06:02:35.000 296 13990.56 122.62 54961.14 88888.00 2020-10-22 06:02:36.000 296 13990.83 122.69 54960.97 88888.00 2020-10-22 06:02:37.000 296 13991.33 122.67 54961.14 88888.00 2020-10-22 06:02:38.000 296 13990.67 122.76 54961.02 88888.00 2020-10-22 06:02:39.000 296 13990.90 122.76 54961.09 88888.00 2020-10-22 06:02:40.000 296 13990.75 122.69 54961.02 88888.00 2020-10-22 06:02:41.000 296 13990.42 122.84 54958.70 88888.00 2020-10-22 06:02:42.000 296 13993.06 123.88 54961.06 88888.00 2020-10-22 06:02:43.000 296 13990.50 122.54 54961.25 88888.00 2020-10-22 06:02:44.000 296 13990.62 122.73 54961.17 88888.00 2020-10-22 06:02:45.000 296 13990.57 122.58 54961.14 88888.00 2020-10-22 06:02:46.000 296 13990.86 122.88 54961.01 88888.00 2020-10-22 06:02:47.000 296 13992.90 124.98 54958.76 88888.00 2020-10-22 06:02:48.000 296 13990.53 122.54 54961.25 88888.00 2020-10-22 06:02:49.000 296 13990.73 122.69 54960.98 88888.00 2020-10-22 06:02:50.000 296 13990.39 122.68 54961.14 88888.00 2020-10-22 06:02:51.000 296 13990.62 122.39 54961.15 88888.00 2020-10-22 06:02:52.000 296 13992.78 125.01 54958.51 88888.00 2020-10-22 06:02:53.000 296 13990.63 122.64 54961.07 88888.00 2020-10-22 06:02:54.000 296 13990.50 122.57 54960.91 88888.00 2020-10-22 06:02:55.000 296 13990.29 122.48 54961.11 88888.00 2020-10-22 06:02:56.000 296 13990.31 122.25 54961.20 88888.00 2020-10-22 06:02:57.000 296 13990.49 122.43 54961.07 88888.00 2020-10-22 06:02:58.000 296 13992.85 124.82 54958.77 88888.00 2020-10-22 06:02:59.000 296 13990.41 122.57 54961.09 88888.00 2020-10-22 06:03:00.000 296 13990.24 122.54 54958.59 88888.00 2020-10-22 06:03:01.000 296 13992.64 124.87 54959.82 88888.00 2020-10-22 06:03:02.000 296 13990.53 122.18 54960.97 88888.00 2020-10-22 06:03:03.000 296 13990.50 122.47 54961.05 88888.00 2020-10-22 06:03:04.000 296 13990.26 122.28 54961.02 88888.00 2020-10-22 06:03:05.000 296 13990.20 122.45 54961.08 88888.00 2020-10-22 06:03:06.000 296 13990.30 122.42 54960.89 88888.00 2020-10-22 06:03:07.000 296 13992.55 125.21 54958.55 88888.00 2020-10-22 06:03:08.000 296 13990.44 122.48 54960.98 88888.00 2020-10-22 06:03:09.000 296 13990.30 122.36 54961.07 88888.00 2020-10-22 06:03:10.000 296 13990.22 122.51 54961.12 88888.00 2020-10-22 06:03:11.000 296 13990.30 122.56 54961.09 88888.00 2020-10-22 06:03:12.000 296 13990.33 122.57 54960.94 88888.00 2020-10-22 06:03:13.000 296 13989.96 122.57 54961.12 88888.00 2020-10-22 06:03:14.000 296 13989.77 122.68 54961.11 88888.00 2020-10-22 06:03:15.000 296 13990.10 122.49 54960.94 88888.00 2020-10-22 06:03:16.000 296 13990.07 122.48 54961.01 88888.00 2020-10-22 06:03:17.000 296 13990.37 122.54 54960.84 88888.00 2020-10-22 06:03:18.000 296 13989.98 122.35 54960.87 88888.00 2020-10-22 06:03:19.000 296 13990.01 122.38 54960.93 88888.00 2020-10-22 06:03:20.000 296 13990.06 122.27 54961.10 88888.00 2020-10-22 06:03:21.000 296 13990.31 122.55 54960.95 88888.00 2020-10-22 06:03:22.000 296 13989.99 122.44 54960.85 88888.00 2020-10-22 06:03:23.000 296 13990.00 122.59 54960.96 88888.00 2020-10-22 06:03:24.000 296 13990.29 122.44 54961.07 88888.00 2020-10-22 06:03:25.000 296 13990.28 122.32 54961.00 88888.00 2020-10-22 06:03:26.000 296 13990.15 122.40 54960.84 88888.00 2020-10-22 06:03:27.000 296 13990.02 122.31 54960.61 88888.00 2020-10-22 06:03:28.000 296 13989.85 122.32 54960.93 88888.00 2020-10-22 06:03:29.000 296 13989.59 122.30 54960.90 88888.00 2020-10-22 06:03:30.000 296 13989.85 122.43 54960.97 88888.00 2020-10-22 06:03:31.000 296 13989.82 123.59 54958.42 88888.00 2020-10-22 06:03:32.000 296 13992.20 122.01 54960.82 88888.00 2020-10-22 06:03:33.000 296 13989.61 122.25 54960.93 88888.00 2020-10-22 06:03:34.000 296 13989.87 122.39 54960.83 88888.00 2020-10-22 06:03:35.000 296 13989.83 122.27 54960.86 88888.00 2020-10-22 06:03:36.000 296 13989.76 122.26 54960.76 88888.00 2020-10-22 06:03:37.000 296 13992.17 124.68 54958.43 88888.00 2020-10-22 06:03:38.000 296 13989.53 122.26 54961.01 88888.00 2020-10-22 06:03:39.000 296 13990.18 122.23 54960.89 88888.00 2020-10-22 06:03:40.000 296 13990.00 122.50 54960.91 88888.00 2020-10-22 06:03:41.000 296 13989.58 122.12 54960.77 88888.00 2020-10-22 06:03:42.000 296 13990.36 122.41 54960.81 88888.00 2020-10-22 06:03:43.000 296 13989.83 124.28 54957.68 88888.00 2020-10-22 06:03:44.000 296 13992.15 124.87 54960.69 88888.00 2020-10-22 06:03:45.000 296 13989.78 122.38 54960.74 88888.00 2020-10-22 06:03:46.000 296 13990.06 122.46 54960.67 88888.00 2020-10-22 06:03:47.000 296 13989.99 122.26 54960.90 88888.00 2020-10-22 06:03:48.000 296 13989.90 122.38 54960.57 88888.00 2020-10-22 06:03:49.000 296 13992.05 124.72 54958.44 88888.00 2020-10-22 06:03:50.000 296 13989.66 122.36 54960.58 88888.00 2020-10-22 06:03:51.000 296 13989.62 122.36 54960.83 88888.00 2020-10-22 06:03:52.000 296 13989.97 122.50 54960.04 88888.00 2020-10-22 06:03:53.000 296 13989.73 122.44 54960.80 88888.00 2020-10-22 06:03:54.000 296 13989.81 122.60 54960.56 88888.00 2020-10-22 06:03:55.000 296 13989.56 122.57 54960.81 88888.00 2020-10-22 06:03:56.000 296 13989.48 122.38 54960.76 88888.00 2020-10-22 06:03:57.000 296 13989.69 122.72 54960.61 88888.00 2020-10-22 06:03:58.000 296 13989.86 122.45 54960.87 88888.00 2020-10-22 06:03:59.000 296 13989.66 122.60 54960.72 88888.00 2020-10-22 06:04:00.000 296 13989.79 122.40 54960.68 88888.00 2020-10-22 06:04:01.000 296 13989.61 122.26 54960.70 88888.00 2020-10-22 06:04:02.000 296 13989.61 122.51 54960.57 88888.00 2020-10-22 06:04:03.000 296 13989.67 122.78 54960.63 88888.00 2020-10-22 06:04:04.000 296 13989.44 122.57 54960.41 88888.00 2020-10-22 06:04:05.000 296 13989.54 122.48 54960.63 88888.00 2020-10-22 06:04:06.000 296 13989.89 122.63 54960.64 88888.00 2020-10-22 06:04:07.000 296 13989.75 122.63 54960.59 88888.00 2020-10-22 06:04:08.000 296 13989.86 122.62 54960.73 88888.00 2020-10-22 06:04:09.000 296 13989.89 122.52 54960.57 88888.00 2020-10-22 06:04:10.000 296 13990.07 122.46 54960.79 88888.00 2020-10-22 06:04:11.000 296 13989.92 122.52 54960.66 88888.00 2020-10-22 06:04:12.000 296 13989.68 122.65 54960.57 88888.00 2020-10-22 06:04:13.000 296 13989.87 122.63 54960.60 88888.00 2020-10-22 06:04:14.000 296 13991.69 124.95 54958.46 88888.00 2020-10-22 06:04:15.000 296 13989.74 122.42 54960.71 88888.00 2020-10-22 06:04:16.000 296 13989.77 122.76 54960.68 88888.00 2020-10-22 06:04:17.000 296 13989.51 122.65 54960.56 88888.00 2020-10-22 06:04:18.000 296 13989.54 122.69 54960.56 88888.00 2020-10-22 06:04:19.000 296 13990.04 122.65 54960.68 88888.00 2020-10-22 06:04:20.000 296 13991.91 125.05 54958.10 88888.00 2020-10-22 06:04:21.000 296 13989.64 122.98 54960.51 88888.00 2020-10-22 06:04:22.000 296 13989.49 122.57 54960.50 88888.00 2020-10-22 06:04:23.000 296 13989.69 122.71 54960.59 88888.00 2020-10-22 06:04:24.000 296 13989.87 122.80 54960.36 88888.00 2020-10-22 06:04:25.000 296 13989.63 122.69 54960.68 88888.00 2020-10-22 06:04:26.000 296 13989.69 122.85 54960.61 88888.00 2020-10-22 06:04:27.000 296 13989.76 122.65 54960.62 88888.00 2020-10-22 06:04:28.000 296 13989.84 122.74 54960.48 88888.00 2020-10-22 06:04:29.000 296 13989.94 122.85 54960.57 88888.00 2020-10-22 06:04:30.000 296 13989.70 122.71 54960.38 88888.00 2020-10-22 06:04:31.000 296 13989.68 122.51 54960.53 88888.00 2020-10-22 06:04:32.000 296 13989.61 122.69 54960.40 88888.00 2020-10-22 06:04:33.000 296 13992.31 125.09 54958.12 88888.00 2020-10-22 06:04:34.000 296 13989.55 122.87 54960.45 88888.00 2020-10-22 06:04:35.000 296 13989.87 122.86 54960.55 88888.00 2020-10-22 06:04:36.000 296 13989.85 122.89 54960.45 88888.00 2020-10-22 06:04:37.000 296 13989.51 122.94 54960.51 88888.00 2020-10-22 06:04:38.000 296 13989.88 122.89 54960.48 88888.00 2020-10-22 06:04:39.000 296 13992.07 125.38 54957.97 88888.00 2020-10-22 06:04:40.000 296 13989.80 122.92 54960.34 88888.00 2020-10-22 06:04:41.000 296 13989.66 122.88 54960.19 88888.00 2020-10-22 06:04:42.000 296 13989.72 122.85 54960.08 88888.00 2020-10-22 06:04:43.000 296 13989.83 122.97 54960.73 88888.00 2020-10-22 06:04:44.000 296 13989.47 122.89 54960.40 88888.00 2020-10-22 06:04:45.000 296 13989.77 122.86 54960.31 88888.00 2020-10-22 06:04:46.000 296 13989.74 122.61 54960.31 88888.00 2020-10-22 06:04:47.000 296 13989.71 122.74 54960.33 88888.00 2020-10-22 06:04:48.000 296 13989.65 122.76 54960.51 88888.00 2020-10-22 06:04:49.000 296 13992.01 125.29 54957.99 88888.00 2020-10-22 06:04:50.000 296 13989.90 122.79 54960.51 88888.00 2020-10-22 06:04:51.000 296 13989.72 122.88 54960.54 88888.00 2020-10-22 06:04:52.000 296 13989.79 122.93 54960.49 88888.00 2020-10-22 06:04:53.000 296 13990.06 122.95 54960.34 88888.00 2020-10-22 06:04:54.000 296 13990.27 122.67 54960.24 88888.00 2020-10-22 06:04:55.000 296 13989.54 122.84 54960.40 88888.00 2020-10-22 06:04:56.000 296 13989.81 122.88 54960.45 88888.00 2020-10-22 06:04:57.000 296 13989.68 122.93 54960.41 88888.00 2020-10-22 06:04:58.000 296 13989.75 122.91 54960.45 88888.00 2020-10-22 06:04:59.000 296 13990.32 123.04 54960.35 88888.00 2020-10-22 06:05:00.000 296 13989.56 122.78 54960.68 88888.00 2020-10-22 06:05:01.000 296 13989.59 122.90 54960.52 88888.00 2020-10-22 06:05:02.000 296 13989.78 122.78 54960.39 88888.00 2020-10-22 06:05:03.000 296 13990.40 125.15 54958.03 88888.00 2020-10-22 06:05:04.000 296 13990.99 122.94 54960.50 88888.00 2020-10-22 06:05:05.000 296 13989.75 122.81 54960.54 88888.00 2020-10-22 06:05:06.000 296 13989.84 123.06 54960.20 88888.00 2020-10-22 06:05:07.000 296 13989.73 123.00 54960.59 88888.00 2020-10-22 06:05:08.000 296 13989.82 123.16 54960.55 88888.00 2020-10-22 06:05:09.000 296 13992.14 125.33 54958.25 88888.00 2020-10-22 06:05:10.000 296 13989.89 123.05 54960.62 88888.00 2020-10-22 06:05:11.000 296 13989.84 122.97 54960.51 88888.00 2020-10-22 06:05:12.000 296 13990.08 123.02 54960.35 88888.00 2020-10-22 06:05:13.000 296 13989.90 122.94 54960.50 88888.00 2020-10-22 06:05:14.000 296 13989.97 123.55 54960.51 88888.00 2020-10-22 06:05:15.000 296 13989.84 123.04 54960.62 88888.00 2020-10-22 06:05:16.000 296 13989.92 124.77 54957.39 88888.00 2020-10-22 06:05:17.000 296 13992.13 125.10 54960.56 88888.00 2020-10-22 06:05:18.000 296 13990.01 123.44 54960.49 88888.00 2020-10-22 06:05:19.000 296 13989.87 123.08 54960.43 88888.00 2020-10-22 06:05:20.000 296 13989.71 123.16 54960.32 88888.00 2020-10-22 06:05:21.000 296 13989.75 123.16 54960.51 88888.00 2020-10-22 06:05:22.000 296 13992.14 125.47 54958.10 88888.00 2020-10-22 06:05:23.000 296 13989.77 123.21 54960.64 88888.00 2020-10-22 06:05:24.000 296 13990.19 123.22 54960.39 88888.00 2020-10-22 06:05:25.000 296 13989.96 123.00 54960.61 88888.00 2020-10-22 06:05:26.000 296 13989.87 123.22 54960.35 88888.00 2020-10-22 06:05:27.000 296 13990.26 123.01 54960.46 88888.00 2020-10-22 06:05:28.000 296 13989.87 123.39 54960.65 88888.00 2020-10-22 06:05:29.000 296 13990.00 123.31 54960.47 88888.00 2020-10-22 06:05:30.000 296 13989.76 123.24 54960.51 88888.00 2020-10-22 06:05:31.000 296 13989.90 123.26 54960.53 88888.00 2020-10-22 06:05:32.000 296 13989.89 123.07 54960.61 88888.00 2020-10-22 06:05:33.000 296 13989.90 123.25 54960.57 88888.00 2020-10-22 06:05:34.000 296 13989.73 123.22 54960.43 88888.00 2020-10-22 06:05:35.000 296 13989.78 123.21 54960.39 88888.00 2020-10-22 06:05:36.000 296 13990.24 123.29 54960.33 88888.00 2020-10-22 06:05:37.000 296 13990.31 123.23 54960.52 88888.00 2020-10-22 06:05:38.000 296 13989.94 123.31 54960.53 88888.00 2020-10-22 06:05:39.000 296 13990.28 123.45 54960.48 88888.00 2020-10-22 06:05:40.000 296 13990.16 123.26 54960.58 88888.00 2020-10-22 06:05:41.000 296 13989.89 123.30 54960.39 88888.00 2020-10-22 06:05:42.000 296 13989.86 123.26 54960.61 88888.00 2020-10-22 06:05:43.000 296 13990.06 123.29 54960.35 88888.00 2020-10-22 06:05:44.000 296 13989.95 123.79 54960.53 88888.00 2020-10-22 06:05:45.000 296 13989.94 123.38 54960.47 88888.00 2020-10-22 06:05:46.000 296 13989.80 123.41 54960.59 88888.00 2020-10-22 06:05:47.000 296 13992.14 125.74 54958.19 88888.00 2020-10-22 06:05:48.000 296 13990.05 123.40 54960.38 88888.00 2020-10-22 06:05:49.000 296 13990.05 123.51 54960.43 88888.00 2020-10-22 06:05:50.000 296 13989.96 123.22 54960.76 88888.00 2020-10-22 06:05:51.000 296 13989.84 123.43 54960.60 88888.00 2020-10-22 06:05:52.000 296 13989.96 123.27 54960.47 88888.00 2020-10-22 06:05:53.000 296 13992.40 125.98 54957.73 88888.00 2020-10-22 06:05:54.000 296 13990.11 123.16 54960.56 88888.00 2020-10-22 06:05:55.000 296 13989.88 123.50 54960.77 88888.00 2020-10-22 06:05:56.000 296 13990.03 123.47 54960.57 88888.00 2020-10-22 06:05:57.000 296 13989.89 126.96 54958.15 88888.00 2020-10-22 06:05:58.000 296 13991.98 124.76 54960.33 88888.00 2020-10-22 06:05:59.000 296 13989.84 123.64 54960.55 88888.00 2020-10-22 06:06:00.000 296 13990.02 123.49 54960.64 88888.00 2020-10-22 06:06:01.000 296 13989.69 123.77 54960.66 88888.00 2020-10-22 06:06:02.000 296 13989.76 123.66 54960.63 88888.00 2020-10-22 06:06:03.000 296 13992.09 125.94 54958.21 88888.00 2020-10-22 06:06:04.000 296 13989.80 123.67 54960.52 88888.00 2020-10-22 06:06:05.000 296 13989.76 123.72 54960.52 88888.00 2020-10-22 06:06:06.000 296 13989.98 123.73 54960.52 88888.00 2020-10-22 06:06:07.000 296 13989.81 123.61 54960.66 88888.00 2020-10-22 06:06:08.000 296 13989.97 123.66 54960.12 88888.00 2020-10-22 06:06:09.000 296 13990.03 123.81 54960.57 88888.00 2020-10-22 06:06:10.000 296 13990.02 123.80 54960.60 88888.00 2020-10-22 06:06:11.000 296 13989.99 123.76 54960.60 88888.00 2020-10-22 06:06:12.000 296 13990.19 123.58 54960.51 88888.00 2020-10-22 06:06:13.000 296 13989.87 123.62 54960.57 88888.00 2020-10-22 06:06:14.000 296 13990.04 123.86 54960.50 88888.00 2020-10-22 06:06:15.000 296 13990.16 123.76 54960.45 88888.00 2020-10-22 06:06:16.000 296 13990.23 124.39 54960.64 88888.00 2020-10-22 06:06:17.000 296 13989.72 123.74 54960.61 88888.00 2020-10-22 06:06:18.000 296 13989.93 123.75 54960.61 88888.00 2020-10-22 06:06:19.000 296 13989.81 123.94 54960.51 88888.00 2020-10-22 06:06:20.000 296 13989.98 123.89 54960.31 88888.00 2020-10-22 06:06:21.000 296 13990.06 123.59 54960.48 88888.00 2020-10-22 06:06:22.000 296 13990.15 123.70 54960.78 88888.00 2020-10-22 06:06:23.000 296 13989.84 123.73 54960.60 88888.00 2020-10-22 06:06:24.000 296 13990.04 123.78 54960.69 88888.00 2020-10-22 06:06:25.000 296 13990.27 123.94 54960.57 88888.00 2020-10-22 06:06:26.000 296 13989.80 123.96 54960.54 88888.00 2020-10-22 06:06:27.000 296 13990.00 123.83 54960.03 88888.00 2020-10-22 06:06:28.000 296 13992.51 126.34 54958.29 88888.00 2020-10-22 06:06:29.000 296 13989.93 124.01 54960.61 88888.00 2020-10-22 06:06:30.000 296 13990.06 123.64 54960.55 88888.00 2020-10-22 06:06:31.000 296 13990.41 123.98 54960.64 88888.00 2020-10-22 06:06:32.000 296 13990.03 123.88 54960.61 88888.00 2020-10-22 06:06:33.000 296 13989.81 123.73 54960.62 88888.00 2020-10-22 06:06:34.000 296 13992.42 126.27 54958.57 88888.00 2020-10-22 06:06:35.000 296 13989.58 124.00 54960.76 88888.00 2020-10-22 06:06:36.000 296 13990.18 123.95 54960.70 88888.00 2020-10-22 06:06:37.000 296 13989.88 123.85 54960.71 88888.00 2020-10-22 06:06:38.000 296 13990.06 123.75 54960.60 88888.00 2020-10-22 06:06:39.000 296 13990.06 123.84 54960.62 88888.00 2020-10-22 06:06:40.000 296 13990.01 124.09 54960.33 88888.00 2020-10-22 06:06:41.000 296 13989.91 123.89 54960.83 88888.00 2020-10-22 06:06:42.000 296 13989.93 123.94 54960.77 88888.00 2020-10-22 06:06:43.000 296 13989.80 123.92 54960.66 88888.00 2020-10-22 06:06:44.000 296 13989.93 123.86 54960.57 88888.00 2020-10-22 06:06:45.000 296 13989.88 123.85 54960.73 88888.00 2020-10-22 06:06:46.000 296 13990.12 123.94 54960.59 88888.00 2020-10-22 06:06:47.000 296 13989.96 123.86 54960.62 88888.00 2020-10-22 06:06:48.000 296 13989.88 123.90 54960.70 88888.00 2020-10-22 06:06:49.000 296 13989.85 123.94 54960.59 88888.00 2020-10-22 06:06:50.000 296 13990.09 125.74 54957.96 88888.00 2020-10-22 06:06:51.000 296 13992.57 125.98 54960.60 88888.00 2020-10-22 06:06:52.000 296 13990.12 123.89 54960.65 88888.00 2020-10-22 06:06:53.000 296 13990.26 123.82 54960.68 88888.00 2020-10-22 06:06:54.000 296 13989.87 123.97 54960.64 88888.00 2020-10-22 06:06:55.000 296 13990.03 123.72 54960.95 88888.00 2020-10-22 06:06:56.000 296 13992.29 126.46 54958.09 88888.00 2020-10-22 06:06:57.000 296 13989.91 123.67 54960.80 88888.00 2020-10-22 06:06:58.000 296 13989.78 123.93 54960.74 88888.00 2020-10-22 06:06:59.000 296 13989.72 124.19 54960.32 88888.00 2020-10-22 06:07:00.000 296 13989.99 123.95 54960.72 88888.00 2020-10-22 06:07:01.000 296 13989.89 123.92 54960.95 88888.00 2020-10-22 06:07:02.000 296 13989.90 123.99 54960.70 88888.00 2020-10-22 06:07:03.000 296 13989.91 123.95 54960.62 88888.00 2020-10-22 06:07:04.000 296 13989.85 123.91 54960.74 88888.00 2020-10-22 06:07:05.000 296 13989.67 124.07 54960.72 88888.00 2020-10-22 06:07:06.000 296 13990.02 124.20 54960.65 88888.00 2020-10-22 06:07:07.000 296 13989.81 123.77 54960.86 88888.00 2020-10-22 06:07:08.000 296 13990.03 124.01 54960.95 88888.00 2020-10-22 06:07:09.000 296 13989.90 123.95 54960.82 88888.00 2020-10-22 06:07:10.000 296 13990.13 123.94 54960.64 88888.00 2020-10-22 06:07:11.000 296 13990.42 124.05 54960.65 88888.00 2020-10-22 06:07:12.000 296 13990.00 123.89 54960.83 88888.00 2020-10-22 06:07:13.000 296 13990.31 123.98 54960.61 88888.00 2020-10-22 06:07:14.000 296 13989.87 124.02 54960.76 88888.00 2020-10-22 06:07:15.000 296 13990.07 123.98 54960.82 88888.00 2020-10-22 06:07:16.000 296 13990.07 124.06 54960.61 88888.00 2020-10-22 06:07:17.000 296 13989.79 124.08 54960.89 88888.00 2020-10-22 06:07:18.000 296 13990.09 124.09 54960.94 88888.00 2020-10-22 06:07:19.000 296 13990.07 123.93 54960.71 88888.00 2020-10-22 06:07:20.000 296 13990.00 123.79 54959.09 88888.00 2020-10-22 06:07:21.000 296 13992.44 126.21 54958.30 88888.00 2020-10-22 06:07:22.000 296 13990.06 123.86 54960.99 88888.00 2020-10-22 06:07:23.000 296 13990.34 124.05 54960.77 88888.00 2020-10-22 06:07:24.000 296 13990.10 124.08 54960.82 88888.00 2020-10-22 06:07:25.000 296 13990.31 124.10 54960.78 88888.00 2020-10-22 06:07:26.000 296 13992.51 126.25 54957.83 88888.00 2020-10-22 06:07:27.000 296 13990.23 124.14 54960.92 88888.00 2020-10-22 06:07:28.000 296 13990.19 124.20 54960.82 88888.00 2020-10-22 06:07:29.000 296 13990.09 124.21 54960.82 88888.00 2020-10-22 06:07:30.000 296 13990.39 124.17 54960.70 88888.00 2020-10-22 06:07:31.000 296 13990.17 124.15 54960.57 88888.00 2020-10-22 06:07:32.000 296 13990.37 124.15 54960.71 88888.00 2020-10-22 06:07:33.000 296 13990.52 124.12 54960.71 88888.00 2020-10-22 06:07:34.000 296 13990.02 124.00 54960.70 88888.00 2020-10-22 06:07:35.000 296 13992.51 126.58 54958.32 88888.00 2020-10-22 06:07:36.000 296 13990.36 124.11 54960.85 88888.00 2020-10-22 06:07:37.000 296 13989.89 123.98 54960.51 88888.00 2020-10-22 06:07:38.000 296 13990.50 124.45 54960.62 88888.00 2020-10-22 06:07:39.000 296 13990.09 124.01 54960.96 88888.00 2020-10-22 06:07:40.000 296 13990.18 124.16 54960.72 88888.00 2020-10-22 06:07:41.000 296 13992.27 126.68 54958.26 88888.00 2020-10-22 06:07:42.000 296 13990.28 124.12 54960.76 88888.00 2020-10-22 06:07:43.000 296 13990.36 124.20 54960.94 88888.00 2020-10-22 06:07:44.000 296 13990.08 124.08 54960.93 88888.00 2020-10-22 06:07:45.000 296 13990.22 124.23 54960.76 88888.00 2020-10-22 06:07:46.000 296 13990.30 124.33 54960.70 88888.00 2020-10-22 06:07:47.000 296 13990.19 124.40 54960.65 88888.00 2020-10-22 06:07:48.000 296 13990.69 124.25 54960.81 88888.00 2020-10-22 06:07:49.000 296 13990.12 124.20 54961.00 88888.00 2020-10-22 06:07:50.000 296 13990.31 124.21 54960.77 88888.00 2020-10-22 06:07:51.000 296 13990.31 124.26 54960.76 88888.00 2020-10-22 06:07:52.000 296 13992.89 126.77 54958.44 88888.00 2020-10-22 06:07:53.000 296 13990.34 124.33 54960.78 88888.00 2020-10-22 06:07:54.000 296 13990.25 124.65 54961.02 88888.00 2020-10-22 06:07:55.000 296 13990.50 124.29 54960.88 88888.00 2020-10-22 06:07:56.000 296 13990.37 124.29 54961.08 88888.00 2020-10-22 06:07:57.000 296 13992.57 126.78 54958.42 88888.00 2020-10-22 06:07:58.000 296 13992.60 126.61 54958.51 88888.00 2020-10-22 06:07:59.000 296 13990.27 124.76 54960.83 88888.00 2020-10-22 06:08:00.000 296 13990.41 124.31 54960.91 88888.00 2020-10-22 06:08:01.000 296 13990.25 124.39 54961.03 88888.00 2020-10-22 06:08:02.000 296 13990.36 124.32 54960.89 88888.00 2020-10-22 06:08:03.000 296 13990.31 124.18 54960.68 88888.00 2020-10-22 06:08:04.000 296 13990.44 124.48 54960.90 88888.00 2020-10-22 06:08:05.000 296 13990.15 124.22 54960.81 88888.00 2020-10-22 06:08:06.000 296 13990.35 124.08 54960.68 88888.00 2020-10-22 06:08:07.000 296 13992.78 126.73 54958.61 88888.00 2020-10-22 06:08:08.000 296 13990.46 124.34 54960.81 88888.00 2020-10-22 06:08:09.000 296 13990.22 124.33 54960.95 88888.00 2020-10-22 06:08:10.000 296 13990.35 124.45 54961.01 88888.00 2020-10-22 06:08:11.000 296 13990.27 124.43 54960.31 88888.00 2020-10-22 06:08:12.000 296 13990.48 124.24 54960.98 88888.00 2020-10-22 06:08:13.000 296 13992.57 126.60 54958.63 88888.00 2020-10-22 06:08:14.000 296 13990.41 124.34 54960.96 88888.00 2020-10-22 06:08:15.000 296 13990.56 124.35 54960.93 88888.00 2020-10-22 06:08:16.000 296 13990.34 124.38 54960.64 88888.00 2020-10-22 06:08:17.000 296 13990.31 124.20 54960.90 88888.00 2020-10-22 06:08:18.000 296 13990.39 124.20 54960.94 88888.00 2020-10-22 06:08:19.000 296 13990.21 124.34 54961.01 88888.00 2020-10-22 06:08:20.000 296 13990.45 124.49 54960.82 88888.00 2020-10-22 06:08:21.000 296 13990.24 124.18 54960.98 88888.00 2020-10-22 06:08:22.000 296 13990.38 124.08 54960.99 88888.00 2020-10-22 06:08:23.000 296 13990.29 124.15 54961.04 88888.00 2020-10-22 06:08:24.000 296 13990.42 124.40 54960.96 88888.00 2020-10-22 06:08:25.000 296 13990.18 124.34 54960.86 88888.00 2020-10-22 06:08:26.000 296 13990.21 124.39 54960.32 88888.00 2020-10-22 06:08:27.000 296 13990.29 127.52 54958.67 88888.00 2020-10-22 06:08:28.000 296 13992.73 125.41 54960.89 88888.00 2020-10-22 06:08:29.000 296 13990.26 124.32 54960.91 88888.00 2020-10-22 06:08:30.000 296 13990.32 124.31 54961.01 88888.00 2020-10-22 06:08:31.000 296 13990.20 124.28 54961.07 88888.00 2020-10-22 06:08:32.000 296 13990.24 124.49 54961.04 88888.00 2020-10-22 06:08:33.000 296 13992.38 126.65 54958.56 88888.00 2020-10-22 06:08:34.000 296 13990.16 124.46 54961.11 88888.00 2020-10-22 06:08:35.000 296 13990.21 124.24 54961.00 88888.00 2020-10-22 06:08:36.000 296 13990.18 124.42 54960.98 88888.00 2020-10-22 06:08:37.000 296 13990.41 124.39 54960.75 88888.00 2020-10-22 06:08:38.000 296 13989.92 124.03 54961.12 88888.00 2020-10-22 06:08:39.000 296 13990.04 124.39 54961.17 88888.00 2020-10-22 06:08:40.000 296 13990.39 124.23 54960.84 88888.00 2020-10-22 06:08:41.000 296 13990.12 124.28 54960.87 88888.00 2020-10-22 06:08:42.000 296 13990.31 124.38 54961.01 88888.00 2020-10-22 06:08:43.000 296 13990.35 124.14 54960.94 88888.00 2020-10-22 06:08:44.000 296 13990.37 124.58 54961.06 88888.00 2020-10-22 06:08:45.000 296 13990.25 124.16 54960.89 88888.00 2020-10-22 06:08:46.000 296 13990.39 124.40 54960.93 88888.00 2020-10-22 06:08:47.000 296 13990.22 124.36 54960.74 88888.00 2020-10-22 06:08:48.000 296 13990.34 124.39 54960.97 88888.00 2020-10-22 06:08:49.000 296 13990.39 124.34 54961.04 88888.00 2020-10-22 06:08:50.000 296 13990.33 124.41 54960.89 88888.00 2020-10-22 06:08:51.000 296 13990.07 124.32 54960.91 88888.00 2020-10-22 06:08:52.000 296 13990.18 124.59 54960.95 88888.00 2020-10-22 06:08:53.000 296 13990.35 124.67 54960.97 88888.00 2020-10-22 06:08:54.000 296 13990.21 124.48 54960.90 88888.00 2020-10-22 06:08:55.000 296 13990.29 124.58 54960.57 88888.00 2020-10-22 06:08:56.000 296 13990.20 124.30 54960.76 88888.00 2020-10-22 06:08:57.000 296 13990.15 124.19 54960.95 88888.00 2020-10-22 06:08:58.000 296 13992.79 126.93 54958.25 88888.00 2020-10-22 06:08:59.000 296 13990.21 124.28 54960.93 88888.00 2020-10-22 06:09:00.000 296 13990.47 124.22 54960.94 88888.00 2020-10-22 06:09:01.000 296 13990.11 124.09 54960.86 88888.00 2020-10-22 06:09:02.000 296 13990.13 124.47 54960.82 88888.00 2020-10-22 06:09:03.000 296 13990.15 124.41 54960.83 88888.00 2020-10-22 06:09:04.000 296 13992.32 126.75 54958.56 88888.00 2020-10-22 06:09:05.000 296 13990.15 124.45 54960.92 88888.00 2020-10-22 06:09:06.000 296 13990.12 124.32 54961.03 88888.00 2020-10-22 06:09:07.000 296 13990.30 124.45 54960.95 88888.00 2020-10-22 06:09:08.000 296 13990.37 124.64 54960.85 88888.00 2020-10-22 06:09:09.000 296 13990.55 124.47 54960.94 88888.00 2020-10-22 06:09:10.000 296 13990.31 124.39 54960.68 88888.00 2020-10-22 06:09:11.000 296 13990.07 124.37 54960.98 88888.00 2020-10-22 06:09:12.000 296 13991.19 127.53 54958.53 88888.00 2020-10-22 06:09:13.000 296 13992.57 124.26 54960.33 88888.00 2020-10-22 06:09:14.000 296 13990.09 124.45 54960.89 88888.00 2020-10-22 06:09:15.000 296 13990.00 124.45 54960.86 88888.00 2020-10-22 06:09:16.000 296 13990.08 124.34 54960.98 88888.00 2020-10-22 06:09:17.000 296 13990.46 124.52 54960.88 88888.00 2020-10-22 06:09:18.000 296 13992.55 126.70 54958.67 88888.00 2020-10-22 06:09:19.000 296 13990.09 124.32 54960.77 88888.00 2020-10-22 06:09:20.000 296 13990.07 124.01 54961.25 88888.00 2020-10-22 06:09:21.000 296 13990.02 124.29 54961.07 88888.00 2020-10-22 06:09:22.000 296 13989.93 124.36 54960.83 88888.00 2020-10-22 06:09:23.000 296 13990.09 124.33 54960.50 88888.00 2020-10-22 06:09:24.000 296 13989.99 124.40 54961.08 88888.00 2020-10-22 06:09:25.000 296 13990.12 124.29 54960.89 88888.00 2020-10-22 06:09:26.000 296 13990.18 124.20 54961.02 88888.00 2020-10-22 06:09:27.000 296 13990.04 124.27 54960.84 88888.00 2020-10-22 06:09:28.000 296 13990.06 124.37 54960.76 88888.00 2020-10-22 06:09:29.000 296 13990.06 124.17 54961.03 88888.00 2020-10-22 06:09:30.000 296 13990.25 124.29 54960.96 88888.00 2020-10-22 06:09:31.000 296 13990.12 124.36 54960.94 88888.00 2020-10-22 06:09:32.000 296 13990.36 124.33 54960.76 88888.00 2020-10-22 06:09:33.000 296 13989.96 124.33 54960.82 88888.00 2020-10-22 06:09:34.000 296 13990.10 124.43 54960.69 88888.00 2020-10-22 06:09:35.000 296 13990.06 124.39 54960.51 88888.00 2020-10-22 06:09:36.000 296 13990.07 124.49 54960.67 88888.00 2020-10-22 06:09:37.000 296 13990.22 124.52 54960.63 88888.00 2020-10-22 06:09:38.000 296 13990.05 124.38 54960.70 88888.00 2020-10-22 06:09:39.000 296 13989.93 124.36 54960.78 88888.00 2020-10-22 06:09:40.000 296 13990.48 124.41 54960.95 88888.00 2020-10-22 06:09:41.000 296 13990.04 124.23 54960.74 88888.00 2020-10-22 06:09:42.000 296 13989.75 124.18 54960.63 88888.00 2020-10-22 06:09:43.000 296 13992.44 126.65 54958.21 88888.00 2020-10-22 06:09:44.000 296 13990.11 124.22 54960.48 88888.00 2020-10-22 06:09:45.000 296 13990.31 124.33 54960.50 88888.00 2020-10-22 06:09:46.000 296 13989.94 124.38 54960.82 88888.00 2020-10-22 06:09:47.000 296 13989.93 124.34 54960.92 88888.00 2020-10-22 06:09:48.000 296 13990.54 124.85 54960.65 88888.00 2020-10-22 06:09:49.000 296 13992.63 126.59 54958.62 88888.00 2020-10-22 06:09:50.000 296 13990.18 124.65 54960.65 88888.00 2020-10-22 06:09:51.000 296 13990.65 124.30 54960.65 88888.00 2020-10-22 06:09:52.000 296 13990.14 124.67 54960.82 88888.00 2020-10-22 06:09:53.000 296 13990.14 124.49 54960.75 88888.00 2020-10-22 06:09:54.000 296 13989.98 124.45 54960.78 88888.00 2020-10-22 06:09:55.000 296 13989.96 124.35 54960.69 88888.00 2020-10-22 06:09:56.000 296 13990.06 124.33 54960.88 88888.00 2020-10-22 06:09:57.000 296 13990.13 124.45 54960.44 88888.00 2020-10-22 06:09:58.000 296 13990.24 124.00 54960.57 88888.00 2020-10-22 06:09:59.000 296 13990.38 124.33 54960.82 88888.00 2020-10-22 06:10:00.000 296 13990.62 124.55 54960.56 88888.00 2020-10-22 06:10:01.000 296 13990.38 124.32 54960.96 88888.00 2020-10-22 06:10:02.000 296 13992.91 126.84 54958.39 88888.00 2020-10-22 06:10:03.000 296 13991.32 124.42 54961.01 88888.00 2020-10-22 06:10:04.000 296 13990.31 124.33 54960.76 88888.00 2020-10-22 06:10:05.000 296 13990.58 124.30 54960.81 88888.00 2020-10-22 06:10:06.000 296 13990.14 124.33 54960.82 88888.00 2020-10-22 06:10:07.000 296 13990.11 124.62 54960.75 88888.00 2020-10-22 06:10:08.000 296 13992.58 126.85 54958.44 88888.00 2020-10-22 06:10:09.000 296 13990.86 124.89 54960.54 88888.00 2020-10-22 06:10:10.000 296 13990.67 124.76 54960.50 88888.00 2020-10-22 06:10:11.000 296 13990.22 124.29 54960.87 88888.00 2020-10-22 06:10:12.000 296 13990.27 124.39 54961.02 88888.00 2020-10-22 06:10:13.000 296 13990.30 124.50 54960.82 88888.00 2020-10-22 06:10:14.000 296 13990.39 124.45 54960.64 88888.00 2020-10-22 06:10:15.000 296 13990.18 124.39 54960.82 88888.00 2020-10-22 06:10:16.000 296 13990.45 124.41 54960.66 88888.00 2020-10-22 06:10:17.000 296 13990.38 124.52 54960.85 88888.00 2020-10-22 06:10:18.000 296 13990.12 124.56 54960.32 88888.00 2020-10-22 06:10:19.000 296 13990.43 124.48 54960.96 88888.00 2020-10-22 06:10:20.000 296 13990.27 124.53 54960.82 88888.00 2020-10-22 06:10:21.000 296 13990.32 124.48 54960.13 88888.00 2020-10-22 06:10:22.000 296 13990.40 124.52 54960.83 88888.00 2020-10-22 06:10:23.000 296 13990.11 124.33 54960.97 88888.00 2020-10-22 06:10:24.000 296 13990.42 124.24 54960.98 88888.00 2020-10-22 06:10:25.000 296 13990.26 124.45 54960.68 88888.00 2020-10-22 06:10:26.000 296 13990.26 124.55 54960.53 88888.00 2020-10-22 06:10:27.000 296 13990.29 124.37 54960.85 88888.00 2020-10-22 06:10:28.000 296 13990.22 124.09 54960.83 88888.00 2020-10-22 06:10:29.000 296 13990.38 124.39 54960.84 88888.00 2020-10-22 06:10:30.000 296 13990.43 124.83 54960.78 88888.00 2020-10-22 06:10:31.000 296 13990.43 124.35 54960.95 88888.00 2020-10-22 06:10:32.000 296 13990.58 124.20 54960.91 88888.00 2020-10-22 06:10:33.000 296 13992.64 126.90 54958.26 88888.00 2020-10-22 06:10:34.000 296 13990.50 124.58 54961.01 88888.00 2020-10-22 06:10:35.000 296 13990.25 124.51 54961.01 88888.00 2020-10-22 06:10:36.000 296 13990.25 124.37 54960.79 88888.00 2020-10-22 06:10:37.000 296 13990.32 124.27 54960.79 88888.00 2020-10-22 06:10:38.000 296 13990.25 124.31 54960.76 88888.00 2020-10-22 06:10:39.000 296 13992.54 126.78 54958.45 88888.00 2020-10-22 06:10:40.000 296 13990.35 124.12 54960.88 88888.00 2020-10-22 06:10:41.000 296 13990.33 124.48 54960.89 88888.00 2020-10-22 06:10:42.000 296 13990.05 124.45 54960.92 88888.00 2020-10-22 06:10:43.000 296 13990.18 124.38 54960.87 88888.00 2020-10-22 06:10:44.000 296 13990.55 127.91 54958.23 88888.00 2020-10-22 06:10:45.000 296 13992.70 125.75 54961.04 88888.00 2020-10-22 06:10:46.000 296 13990.25 124.33 54960.95 88888.00 2020-10-22 06:10:47.000 296 13990.67 124.44 54960.98 88888.00 2020-10-22 06:10:48.000 296 13990.25 124.25 54960.82 88888.00 2020-10-22 06:10:49.000 296 13990.57 124.66 54960.96 88888.00 2020-10-22 06:10:50.000 296 13992.89 126.87 54958.74 88888.00 2020-10-22 06:10:51.000 296 13990.42 124.49 54960.82 88888.00 2020-10-22 06:10:52.000 296 13990.13 124.39 54961.07 88888.00 2020-10-22 06:10:53.000 296 13990.36 124.34 54960.59 88888.00 2020-10-22 06:10:54.000 296 13990.39 124.50 54960.76 88888.00 2020-10-22 06:10:55.000 296 13990.52 124.58 54960.84 88888.00 2020-10-22 06:10:56.000 296 13990.47 124.47 54961.00 88888.00 2020-10-22 06:10:57.000 296 13990.39 124.21 54960.90 88888.00 2020-10-22 06:10:58.000 296 13990.25 124.44 54960.76 88888.00 2020-10-22 06:10:59.000 296 13990.29 124.50 54960.66 88888.00 2020-10-22 06:11:00.000 296 13990.54 124.33 54960.86 88888.00 2020-10-22 06:11:01.000 296 13990.32 124.53 54960.97 88888.00 2020-10-22 06:11:02.000 296 13990.11 124.52 54960.89 88888.00 2020-10-22 06:11:03.000 296 13990.28 124.44 54960.82 88888.00 2020-10-22 06:11:04.000 296 13990.40 124.45 54960.95 88888.00 2020-10-22 06:11:05.000 296 13990.44 124.50 54961.03 88888.00 2020-10-22 06:11:06.000 296 13990.51 124.58 54960.69 88888.00 2020-10-22 06:11:07.000 296 13990.32 124.48 54960.83 88888.00 2020-10-22 06:11:08.000 296 13990.33 124.35 54961.07 88888.00 2020-10-22 06:11:09.000 296 13990.47 124.53 54960.95 88888.00 2020-10-22 06:11:10.000 296 13990.80 125.09 54960.94 88888.00 2020-10-22 06:11:11.000 296 13990.24 124.52 54960.95 88888.00 2020-10-22 06:11:12.000 296 13990.73 124.80 54960.56 88888.00 2020-10-22 06:11:13.000 296 13990.25 124.41 54960.76 88888.00 2020-10-22 06:11:14.000 296 13990.50 124.47 54961.00 88888.00 2020-10-22 06:11:15.000 296 13992.95 127.18 54958.47 88888.00 2020-10-22 06:11:16.000 296 13990.62 124.55 54961.00 88888.00 2020-10-22 06:11:17.000 296 13990.12 124.45 54961.20 88888.00 2020-10-22 06:11:18.000 296 13990.31 124.49 54960.76 88888.00 2020-10-22 06:11:19.000 296 13990.62 124.43 54960.87 88888.00 2020-10-22 06:11:20.000 296 13990.32 124.59 54960.79 88888.00 2020-10-22 06:11:21.000 296 13992.84 127.05 54958.43 88888.00 2020-10-22 06:11:22.000 296 13990.45 124.53 54960.95 88888.00 2020-10-22 06:11:23.000 296 13990.18 124.38 54961.08 88888.00 2020-10-22 06:11:24.000 296 13990.28 124.58 54960.69 88888.00 2020-10-22 06:11:25.000 296 13990.52 124.61 54960.95 88888.00 2020-10-22 06:11:26.000 296 13990.08 124.44 54960.95 88888.00 2020-10-22 06:11:27.000 296 13990.69 124.35 54961.06 88888.00 2020-10-22 06:11:28.000 296 13990.19 124.45 54961.18 88888.00 2020-10-22 06:11:29.000 296 13990.59 124.50 54961.01 88888.00 2020-10-22 06:11:30.000 296 13990.33 124.34 54961.12 88888.00 2020-10-22 06:11:31.000 296 13993.33 126.96 54958.39 88888.00 2020-10-22 06:11:32.000 296 13990.51 124.74 54960.88 88888.00 2020-10-22 06:11:33.000 296 13990.36 124.44 54961.04 88888.00 2020-10-22 06:11:34.000 296 13990.25 124.43 54960.89 88888.00 2020-10-22 06:11:35.000 296 13990.41 124.57 54960.97 88888.00 2020-10-22 06:11:36.000 296 13990.61 124.48 54961.05 88888.00 2020-10-22 06:11:37.000 296 13992.75 126.71 54958.48 88888.00 2020-10-22 06:11:38.000 296 13990.46 124.51 54961.09 88888.00 2020-10-22 06:11:39.000 296 13990.38 124.64 54961.01 88888.00 2020-10-22 06:11:40.000 296 13990.70 124.68 54961.05 88888.00 2020-10-22 06:11:41.000 296 13990.70 124.64 54961.11 88888.00 2020-10-22 06:11:42.000 296 13990.44 124.57 54960.86 88888.00 2020-10-22 06:11:43.000 296 13990.29 124.56 54960.76 88888.00 2020-10-22 06:11:44.000 296 13990.37 124.64 54961.03 88888.00 2020-10-22 06:11:45.000 296 13990.44 124.66 54960.89 88888.00 2020-10-22 06:11:46.000 296 13990.71 124.64 54961.05 88888.00 2020-10-22 06:11:47.000 296 13990.51 124.55 54961.00 88888.00 2020-10-22 06:11:48.000 296 13990.50 124.58 54960.86 88888.00 2020-10-22 06:11:49.000 296 13990.75 124.45 54960.92 88888.00 2020-10-22 06:11:50.000 296 13990.15 124.68 54960.92 88888.00 2020-10-22 06:11:51.000 296 13990.40 124.55 54960.67 88888.00 2020-10-22 06:11:52.000 296 13992.83 127.05 54959.68 88888.00 2020-10-22 06:11:53.000 296 13990.36 124.95 54960.94 88888.00 2020-10-22 06:11:54.000 296 13990.83 124.65 54960.90 88888.00 2020-10-22 06:11:55.000 296 13990.54 124.27 54960.96 88888.00 2020-10-22 06:11:56.000 296 13990.66 124.50 54961.12 88888.00 2020-10-22 06:11:57.000 296 13990.60 124.69 54960.90 88888.00 2020-10-22 06:11:58.000 296 13990.45 124.57 54961.05 88888.00 2020-10-22 06:11:59.000 296 13990.37 124.86 54960.88 88888.00 2020-10-22 06:12:00.000 296 13991.09 124.77 54961.20 88888.00 2020-10-22 06:12:01.000 296 13990.73 124.78 54961.14 88888.00 2020-10-22 06:12:02.000 296 13992.89 127.10 54958.66 88888.00 2020-10-22 06:12:03.000 296 13990.54 124.72 54960.92 88888.00 2020-10-22 06:12:04.000 296 13990.59 124.77 54960.95 88888.00 2020-10-22 06:12:05.000 296 13990.62 124.33 54960.98 88888.00 2020-10-22 06:12:06.000 296 13990.77 124.67 54960.96 88888.00 2020-10-22 06:12:07.000 296 13990.58 124.79 54960.99 88888.00 2020-10-22 06:12:08.000 296 13992.96 127.50 54958.66 88888.00 2020-10-22 06:12:09.000 296 13990.44 125.02 54961.04 88888.00 2020-10-22 06:12:10.000 296 13990.90 124.79 54960.74 88888.00 2020-10-22 06:12:11.000 296 13990.70 124.83 54960.69 88888.00 2020-10-22 06:12:12.000 296 13990.68 124.93 54960.97 88888.00 2020-10-22 06:12:13.000 296 13990.60 124.70 54961.14 88888.00 2020-10-22 06:12:14.000 296 13990.55 124.70 54959.13 88888.00 2020-10-22 06:12:15.000 296 13993.10 127.22 54958.56 88888.00 2020-10-22 06:12:16.000 296 13990.94 124.77 54961.02 88888.00 2020-10-22 06:12:17.000 296 13990.71 124.73 54961.20 88888.00 2020-10-22 06:12:18.000 296 13990.73 124.61 54961.17 88888.00 2020-10-22 06:12:19.000 296 13990.86 124.83 54961.18 88888.00 2020-10-22 06:12:20.000 296 13990.81 124.99 54961.15 88888.00 2020-10-22 06:12:21.000 296 13992.99 127.13 54958.68 88888.00 2020-10-22 06:12:22.000 296 13991.12 124.77 54961.22 88888.00 2020-10-22 06:12:23.000 296 13990.95 124.82 54961.22 88888.00 2020-10-22 06:12:24.000 296 13990.80 124.95 54961.03 88888.00 2020-10-22 06:12:25.000 296 13990.59 124.86 54961.16 88888.00 2020-10-22 06:12:26.000 296 13990.88 124.79 54961.15 88888.00 2020-10-22 06:12:27.000 296 13993.18 127.19 54958.87 88888.00 2020-10-22 06:12:28.000 296 13990.82 124.82 54961.20 88888.00 2020-10-22 06:12:29.000 296 13990.88 124.74 54961.07 88888.00 2020-10-22 06:12:30.000 296 13990.87 124.93 54960.85 88888.00 2020-10-22 06:12:31.000 296 13990.86 124.82 54961.11 88888.00 2020-10-22 06:12:32.000 296 13990.83 125.07 54961.07 88888.00 2020-10-22 06:12:33.000 296 13990.75 124.84 54960.87 88888.00 2020-10-22 06:12:34.000 296 13990.62 124.85 54960.95 88888.00 2020-10-22 06:12:35.000 296 13990.62 124.86 54961.01 88888.00 2020-10-22 06:12:36.000 296 13990.70 124.99 54960.76 88888.00 2020-10-22 06:12:37.000 296 13990.65 124.77 54961.01 88888.00 2020-10-22 06:12:38.000 296 13990.85 124.76 54961.09 88888.00 2020-10-22 06:12:39.000 296 13990.91 125.02 54960.94 88888.00 2020-10-22 06:12:40.000 296 13991.09 124.73 54961.00 88888.00 2020-10-22 06:12:41.000 296 13990.88 124.70 54961.14 88888.00 2020-10-22 06:12:42.000 296 13991.44 124.84 54961.03 88888.00 2020-10-22 06:12:43.000 296 13990.91 124.77 54961.13 88888.00 2020-10-22 06:12:44.000 296 13990.79 124.83 54961.09 88888.00 2020-10-22 06:12:45.000 296 13990.82 126.34 54958.79 88888.00 2020-10-22 06:12:46.000 296 13992.94 125.02 54961.19 88888.00 2020-10-22 06:12:47.000 296 13990.93 124.83 54961.13 88888.00 2020-10-22 06:12:48.000 296 13990.84 124.72 54961.20 88888.00 2020-10-22 06:12:49.000 296 13991.14 124.56 54961.08 88888.00 2020-10-22 06:12:50.000 296 13990.77 124.66 54961.12 88888.00 2020-10-22 06:12:51.000 296 13993.27 127.04 54958.85 88888.00 2020-10-22 06:12:52.000 296 13991.25 124.85 54961.36 88888.00 2020-10-22 06:12:53.000 296 13990.81 125.04 54961.07 88888.00 2020-10-22 06:12:54.000 296 13990.98 124.81 54961.33 88888.00 2020-10-22 06:12:55.000 296 13990.98 124.62 54960.82 88888.00 2020-10-22 06:12:56.000 296 13995.68 127.07 54958.88 88888.00 2020-10-22 06:12:57.000 296 13991.69 124.81 54961.20 88888.00 2020-10-22 06:12:58.000 296 13991.00 124.64 54961.32 88888.00 2020-10-22 06:12:59.000 296 13990.89 124.35 54961.29 88888.00 2020-10-22 06:13:00.000 296 13991.00 124.63 54961.41 88888.00 2020-10-22 06:13:01.000 296 13990.96 124.64 54961.20 88888.00 2020-10-22 06:13:02.000 296 13993.29 126.89 54958.93 88888.00 2020-10-22 06:13:03.000 296 13991.00 124.47 54961.14 88888.00 2020-10-22 06:13:04.000 296 13990.82 124.58 54961.34 88888.00 2020-10-22 06:13:05.000 296 13990.90 124.73 54961.20 88888.00 2020-10-22 06:13:06.000 296 13990.85 124.94 54961.32 88888.00 2020-10-22 06:13:07.000 296 13990.98 124.66 54961.34 88888.00 2020-10-22 06:13:08.000 296 13990.85 124.62 54961.37 88888.00 2020-10-22 06:13:09.000 296 13991.00 124.55 54961.23 88888.00 2020-10-22 06:13:10.000 296 13990.91 124.72 54961.29 88888.00 2020-10-22 06:13:11.000 296 13991.01 125.00 54961.33 88888.00 2020-10-22 06:13:12.000 296 13991.10 124.63 54961.25 88888.00 2020-10-22 06:13:13.000 296 13990.72 124.68 54961.36 88888.00 2020-10-22 06:13:14.000 296 13990.83 124.57 54961.36 88888.00 2020-10-22 06:13:15.000 296 13990.96 124.70 54961.12 88888.00 2020-10-22 06:13:16.000 296 13990.96 124.54 54961.14 88888.00 2020-10-22 06:13:17.000 296 13991.38 124.64 54961.35 88888.00 2020-10-22 06:13:18.000 296 13991.29 124.58 54961.38 88888.00 2020-10-22 06:13:19.000 296 13990.89 124.57 54961.14 88888.00 2020-10-22 06:13:20.000 296 13990.90 124.64 54961.36 88888.00 2020-10-22 06:13:21.000 296 13992.74 127.28 54958.94 88888.00 2020-10-22 06:13:22.000 296 13991.53 124.72 54961.25 88888.00 2020-10-22 06:13:23.000 296 13991.03 124.56 54961.45 88888.00 2020-10-22 06:13:24.000 296 13991.15 124.71 54961.30 88888.00 2020-10-22 06:13:25.000 296 13990.96 124.48 54961.30 88888.00 2020-10-22 06:13:26.000 296 13991.00 126.90 54958.83 88888.00 2020-10-22 06:13:27.000 296 13992.58 124.66 54961.35 88888.00 2020-10-22 06:13:28.000 296 13991.26 124.62 54961.39 88888.00 2020-10-22 06:13:29.000 296 13990.98 124.64 54961.41 88888.00 2020-10-22 06:13:30.000 296 13991.08 124.45 54961.39 88888.00 2020-10-22 06:13:31.000 296 13991.00 124.45 54961.17 88888.00 2020-10-22 06:13:32.000 296 13993.50 126.96 54958.91 88888.00 2020-10-22 06:13:33.000 296 13991.09 124.54 54961.33 88888.00 2020-10-22 06:13:34.000 296 13991.27 124.58 54961.38 88888.00 2020-10-22 06:13:35.000 296 13991.05 124.48 54961.22 88888.00 2020-10-22 06:13:36.000 296 13991.18 124.71 54961.44 88888.00 2020-10-22 06:13:37.000 296 13990.87 124.61 54961.48 88888.00 2020-10-22 06:13:38.000 296 13991.21 124.68 54961.33 88888.00 2020-10-22 06:13:39.000 296 13993.44 126.72 54958.86 88888.00 2020-10-22 06:13:40.000 296 13990.86 124.30 54961.62 88888.00 2020-10-22 06:13:41.000 296 13991.09 124.76 54961.34 88888.00 2020-10-22 06:13:42.000 296 13991.06 124.45 54961.37 88888.00 2020-10-22 06:13:43.000 296 13991.19 124.33 54961.39 88888.00 2020-10-22 06:13:44.000 296 13990.84 124.36 54961.46 88888.00 2020-10-22 06:13:45.000 296 13993.39 126.71 54959.09 88888.00 2020-10-22 06:13:46.000 296 13991.36 124.31 54961.08 88888.00 2020-10-22 06:13:47.000 296 13991.02 124.32 54961.44 88888.00 2020-10-22 06:13:48.000 296 13991.20 124.49 54961.46 88888.00 2020-10-22 06:13:49.000 296 13991.51 124.39 54961.36 88888.00 2020-10-22 06:13:50.000 296 13991.18 124.33 54961.58 88888.00 2020-10-22 06:13:51.000 296 13991.06 124.35 54961.42 88888.00 2020-10-22 06:13:52.000 296 13991.27 124.56 54961.33 88888.00 2020-10-22 06:13:53.000 296 13991.03 124.43 54961.40 88888.00 2020-10-22 06:13:54.000 296 13991.29 124.52 54961.49 88888.00 2020-10-22 06:13:55.000 296 13991.12 124.44 54961.01 88888.00 2020-10-22 06:13:56.000 296 13991.00 124.50 54961.12 88888.00 2020-10-22 06:13:57.000 296 13990.99 124.39 54961.39 88888.00 2020-10-22 06:13:58.000 296 13991.13 124.33 54961.26 88888.00 2020-10-22 06:13:59.000 296 13991.13 124.46 54961.41 88888.00 2020-10-22 06:14:00.000 296 13991.06 124.52 54961.47 88888.00 2020-10-22 06:14:01.000 296 13991.00 124.66 54960.97 88888.00 2020-10-22 06:14:02.000 296 13991.82 124.75 54961.19 88888.00 2020-10-22 06:14:03.000 296 13991.10 124.22 54961.31 88888.00 2020-10-22 06:14:04.000 296 13991.29 124.20 54961.36 88888.00 2020-10-22 06:14:05.000 296 13991.07 124.26 54961.45 88888.00 2020-10-22 06:14:06.000 296 13991.03 124.43 54961.50 88888.00 2020-10-22 06:14:07.000 296 13991.37 124.03 54961.30 88888.00 2020-10-22 06:14:08.000 296 13991.14 124.29 54961.48 88888.00 2020-10-22 06:14:09.000 296 13991.12 124.35 54960.53 88888.00 2020-10-22 06:14:10.000 296 13993.58 126.82 54960.23 88888.00 2020-10-22 06:14:11.000 296 13991.34 124.37 54961.50 88888.00 2020-10-22 06:14:12.000 296 13991.67 124.46 54961.46 88888.00 2020-10-22 06:14:13.000 296 13991.44 124.44 54961.48 88888.00 2020-10-22 06:14:14.000 296 13991.22 124.36 54961.26 88888.00 2020-10-22 06:14:15.000 296 13993.58 126.72 54958.94 88888.00 2020-10-22 06:14:16.000 296 13991.16 124.23 54961.32 88888.00 2020-10-22 06:14:17.000 296 13991.19 124.45 54961.27 88888.00 2020-10-22 06:14:18.000 296 13991.34 124.32 54961.47 88888.00 2020-10-22 06:14:19.000 296 13991.35 124.39 54961.43 88888.00 2020-10-22 06:14:20.000 296 13991.31 124.89 54961.33 88888.00 2020-10-22 06:14:21.000 296 13993.56 126.79 54959.03 88888.00 2020-10-22 06:14:22.000 296 13991.19 124.50 54961.35 88888.00 2020-10-22 06:14:23.000 296 13991.44 124.39 54961.38 88888.00 2020-10-22 06:14:24.000 296 13991.29 124.41 54961.58 88888.00 2020-10-22 06:14:25.000 296 13991.19 124.46 54961.33 88888.00 2020-10-22 06:14:26.000 296 13991.44 124.41 54961.57 88888.00 2020-10-22 06:14:27.000 296 13993.59 126.70 54959.10 88888.00 2020-10-22 06:14:28.000 296 13991.38 124.42 54961.55 88888.00 2020-10-22 06:14:29.000 296 13991.38 124.50 54961.75 88888.00 2020-10-22 06:14:30.000 296 13991.44 124.42 54961.50 88888.00 2020-10-22 06:14:31.000 296 13993.81 126.87 54959.25 88888.00 2020-10-22 06:14:32.000 296 13991.38 124.64 54961.39 88888.00 2020-10-22 06:14:33.000 296 13991.05 124.27 54961.51 88888.00 2020-10-22 06:14:34.000 296 13991.34 124.52 54961.63 88888.00 2020-10-22 06:14:35.000 296 13991.24 124.52 54961.58 88888.00 2020-10-22 06:14:36.000 296 13991.19 124.40 54961.52 88888.00 2020-10-22 06:14:37.000 296 13993.51 126.75 54959.11 88888.00 2020-10-22 06:14:38.000 296 13991.07 124.40 54961.49 88888.00 2020-10-22 06:14:39.000 296 13991.69 124.52 54961.43 88888.00 2020-10-22 06:14:40.000 296 13991.25 124.45 54961.59 88888.00 2020-10-22 06:14:41.000 296 13991.67 124.45 54961.50 88888.00 2020-10-22 06:14:42.000 296 13991.26 124.63 54961.21 88888.00 2020-10-22 06:14:43.000 296 13991.31 124.41 54961.47 88888.00 2020-10-22 06:14:44.000 296 13991.60 124.47 54961.42 88888.00 2020-10-22 06:14:45.000 296 13991.30 124.52 54961.40 88888.00 2020-10-22 06:14:46.000 296 13991.33 124.50 54961.55 88888.00 2020-10-22 06:14:47.000 296 13991.23 124.33 54961.40 88888.00 2020-10-22 06:14:48.000 296 13991.30 124.26 54961.51 88888.00 2020-10-22 06:14:49.000 296 13991.37 124.87 54961.10 88888.00 2020-10-22 06:14:50.000 296 13991.31 124.44 54961.73 88888.00 2020-10-22 06:14:51.000 296 13991.30 124.35 54960.21 88888.00 2020-10-22 06:14:52.000 296 13993.61 126.62 54960.72 88888.00 2020-10-22 06:14:53.000 296 13991.32 124.44 54961.73 88888.00 2020-10-22 06:14:54.000 296 13991.20 124.51 54961.61 88888.00 2020-10-22 06:14:55.000 296 13991.38 124.57 54961.60 88888.00 2020-10-22 06:14:56.000 296 13991.38 124.43 54961.40 88888.00 2020-10-22 06:14:57.000 296 13993.58 126.90 54959.07 88888.00 2020-10-22 06:14:58.000 296 13991.35 124.31 54961.47 88888.00 2020-10-22 06:14:59.000 296 13991.45 124.20 54961.46 88888.00 2020-10-22 06:15:00.000 296 13991.25 124.39 54961.48 88888.00 2020-10-22 06:15:01.000 296 13991.38 124.42 54961.57 88888.00 2020-10-22 06:15:02.000 296 13993.63 127.22 54959.30 88888.00 2020-10-22 06:15:03.000 296 13991.30 124.48 54961.66 88888.00 2020-10-22 06:15:04.000 296 13991.86 124.48 54961.65 88888.00 2020-10-22 06:15:05.000 296 13991.49 124.32 54961.57 88888.00 2020-10-22 06:15:06.000 296 13991.37 124.99 54961.56 88888.00 2020-10-22 06:15:07.000 296 13991.55 124.30 54961.54 88888.00 2020-10-22 06:15:08.000 296 13993.77 126.70 54959.15 88888.00 2020-10-22 06:15:09.000 296 13991.74 124.58 54961.70 88888.00 2020-10-22 06:15:10.000 296 13991.40 124.31 54961.57 88888.00 2020-10-22 06:15:11.000 296 13991.47 124.67 54961.51 88888.00 2020-10-22 06:15:12.000 296 13991.44 124.39 54961.51 88888.00 2020-10-22 06:15:13.000 296 13991.59 124.42 54961.52 88888.00 2020-10-22 06:15:14.000 296 13991.38 124.39 54961.51 88888.00 2020-10-22 06:15:15.000 296 13991.11 124.38 54961.70 88888.00 2020-10-22 06:15:16.000 296 13991.13 124.39 54961.70 88888.00 2020-10-22 06:15:17.000 296 13991.41 124.54 54961.54 88888.00 2020-10-22 06:15:18.000 296 13991.18 124.71 54961.62 88888.00 2020-10-22 06:15:19.000 296 13991.45 124.48 54961.39 88888.00 2020-10-22 06:15:20.000 296 13991.27 124.45 54961.45 88888.00 2020-10-22 06:15:21.000 296 13991.52 124.50 54961.53 88888.00 2020-10-22 06:15:22.000 296 13993.66 126.66 54959.25 88888.00 2020-10-22 06:15:23.000 296 13991.30 124.56 54961.42 88888.00 2020-10-22 06:15:24.000 296 13991.38 124.45 54961.56 88888.00 2020-10-22 06:15:25.000 296 13991.26 124.32 54961.60 88888.00 2020-10-22 06:15:26.000 296 13991.62 124.17 54961.64 88888.00 2020-10-22 06:15:27.000 296 13991.19 124.27 54961.48 88888.00 2020-10-22 06:15:28.000 296 13993.57 126.51 54959.13 88888.00 2020-10-22 06:15:29.000 296 13991.39 124.32 54961.58 88888.00 2020-10-22 06:15:30.000 296 13991.44 124.15 54961.58 88888.00 2020-10-22 06:15:31.000 296 13991.36 124.24 54961.59 88888.00 2020-10-22 06:15:32.000 296 13991.22 124.40 54961.50 88888.00 2020-10-22 06:15:33.000 296 13991.50 124.21 54961.60 88888.00 2020-10-22 06:15:34.000 296 13991.75 124.11 54961.45 88888.00 2020-10-22 06:15:35.000 296 13991.11 124.36 54961.65 88888.00 2020-10-22 06:15:36.000 296 13991.09 124.23 54961.77 88888.00 2020-10-22 06:15:37.000 296 13991.18 124.22 54961.72 88888.00 2020-10-22 06:15:38.000 296 13991.15 124.25 54961.53 88888.00 2020-10-22 06:15:39.000 296 13991.18 124.17 54961.61 88888.00 2020-10-22 06:15:40.000 296 13991.31 124.17 54961.56 88888.00 2020-10-22 06:15:41.000 296 13991.70 124.33 54961.72 88888.00 2020-10-22 06:15:42.000 296 13991.19 124.08 54961.77 88888.00 2020-10-22 06:15:43.000 296 13991.31 124.25 54961.62 88888.00 2020-10-22 06:15:44.000 296 13991.21 124.31 54961.63 88888.00 2020-10-22 06:15:45.000 296 13991.42 124.18 54961.50 88888.00 2020-10-22 06:15:46.000 296 13991.25 124.28 54961.45 88888.00 2020-10-22 06:15:47.000 296 13991.30 124.34 54961.53 88888.00 2020-10-22 06:15:48.000 296 13991.27 124.35 54961.49 88888.00 2020-10-22 06:15:49.000 296 13991.33 124.47 54961.52 88888.00 2020-10-22 06:15:50.000 296 13991.52 124.47 54961.56 88888.00 2020-10-22 06:15:51.000 296 13991.37 124.32 54961.39 88888.00 2020-10-22 06:15:52.000 296 13991.52 124.14 54959.12 88888.00 2020-10-22 06:15:53.000 296 13993.70 126.48 54961.47 88888.00 2020-10-22 06:15:54.000 296 13991.57 124.34 54961.65 88888.00 2020-10-22 06:15:55.000 296 13991.13 124.17 54961.63 88888.00 2020-10-22 06:15:56.000 296 13991.38 124.31 54961.46 88888.00 2020-10-22 06:15:57.000 296 13991.33 124.21 54961.62 88888.00 2020-10-22 06:15:58.000 296 13993.55 126.79 54959.13 88888.00 2020-10-22 06:15:59.000 296 13991.38 124.43 54961.62 88888.00 2020-10-22 06:16:00.000 296 13991.56 124.33 54961.51 88888.00 2020-10-22 06:16:01.000 296 13991.39 124.20 54961.47 88888.00 2020-10-22 06:16:02.000 296 13991.38 124.35 54961.32 88888.00 2020-10-22 06:16:03.000 296 13991.40 124.39 54961.33 88888.00 2020-10-22 06:16:04.000 296 13991.53 124.10 54961.34 88888.00 2020-10-22 06:16:05.000 296 13991.22 124.22 54961.44 88888.00 2020-10-22 06:16:06.000 296 13991.77 124.09 54961.47 88888.00 2020-10-22 06:16:07.000 296 13991.20 124.36 54961.45 88888.00 2020-10-22 06:16:08.000 296 13991.20 124.08 54961.51 88888.00 2020-10-22 06:16:09.000 296 13991.82 124.43 54961.26 88888.00 2020-10-22 06:16:10.000 296 13991.44 124.32 54961.51 88888.00 2020-10-22 06:16:11.000 296 13991.52 124.28 54961.45 88888.00 2020-10-22 06:16:12.000 296 13991.40 124.14 54961.50 88888.00 2020-10-22 06:16:13.000 296 13991.08 124.39 54961.48 88888.00 2020-10-22 06:16:14.000 296 13993.64 126.65 54958.97 88888.00 2020-10-22 06:16:15.000 296 13991.61 124.26 54961.63 88888.00 2020-10-22 06:16:16.000 296 13991.23 124.29 54961.63 88888.00 2020-10-22 06:16:17.000 296 13991.30 124.35 54961.46 88888.00 2020-10-22 06:16:18.000 296 13991.34 124.12 54961.60 88888.00 2020-10-22 06:16:19.000 296 13991.95 124.77 54961.51 88888.00 2020-10-22 06:16:20.000 296 13993.92 126.66 54958.94 88888.00 2020-10-22 06:16:21.000 296 13991.32 124.25 54961.53 88888.00 2020-10-22 06:16:22.000 296 13991.11 124.12 54961.79 88888.00 2020-10-22 06:16:23.000 296 13991.20 124.16 54961.43 88888.00 2020-10-22 06:16:24.000 296 13991.14 124.29 54961.53 88888.00 2020-10-22 06:16:25.000 296 13991.48 124.20 54961.20 88888.00 2020-10-22 06:16:26.000 296 13991.38 124.26 54961.44 88888.00 2020-10-22 06:16:27.000 296 13991.16 124.14 54961.42 88888.00 2020-10-22 06:16:28.000 296 13991.30 124.30 54961.39 88888.00 2020-10-22 06:16:29.000 296 13991.32 124.32 54961.39 88888.00 2020-10-22 06:16:30.000 296 13991.21 124.34 54961.58 88888.00 2020-10-22 06:16:31.000 296 13991.18 124.34 54961.44 88888.00 2020-10-22 06:16:32.000 296 13991.45 124.08 54961.69 88888.00 2020-10-22 06:16:33.000 296 13991.36 124.22 54961.45 88888.00 2020-10-22 06:16:34.000 296 13991.46 124.21 54961.66 88888.00 2020-10-22 06:16:35.000 296 13991.30 124.08 54961.37 88888.00 2020-10-22 06:16:36.000 296 13991.25 124.15 54961.45 88888.00 2020-10-22 06:16:37.000 296 13991.38 124.02 54961.69 88888.00 2020-10-22 06:16:38.000 296 13991.37 124.21 54961.05 88888.00 2020-10-22 06:16:39.000 296 13991.32 124.31 54961.70 88888.00 2020-10-22 06:16:40.000 296 13991.75 124.23 54961.51 88888.00 2020-10-22 06:16:41.000 296 13991.25 124.32 54961.45 88888.00 2020-10-22 06:16:42.000 296 13991.16 124.26 54961.58 88888.00 2020-10-22 06:16:43.000 296 13991.44 124.26 54961.70 88888.00 2020-10-22 06:16:44.000 296 13991.40 124.37 54961.27 88888.00 2020-10-22 06:16:45.000 296 13993.50 126.58 54959.15 88888.00 2020-10-22 06:16:46.000 296 13991.29 124.20 54961.60 88888.00 2020-10-22 06:16:47.000 296 13991.29 124.09 54961.43 88888.00 2020-10-22 06:16:48.000 296 13991.42 124.26 54961.42 88888.00 2020-10-22 06:16:49.000 296 13991.20 124.26 54961.46 88888.00 2020-10-22 06:16:50.000 296 13991.62 123.92 54961.47 88888.00 2020-10-22 06:16:51.000 296 13993.67 126.52 54959.11 88888.00 2020-10-22 06:16:52.000 296 13991.35 124.09 54961.45 88888.00 2020-10-22 06:16:53.000 296 13991.25 123.97 54961.49 88888.00 2020-10-22 06:16:54.000 296 13991.19 124.16 54961.59 88888.00 2020-10-22 06:16:55.000 296 13991.06 124.05 54961.31 88888.00 2020-10-22 06:16:56.000 296 13991.03 124.34 54961.45 88888.00 2020-10-22 06:16:57.000 296 13991.25 124.18 54961.56 88888.00 2020-10-22 06:16:58.000 296 13991.00 123.95 54961.45 88888.00 2020-10-22 06:16:59.000 296 13991.17 123.98 54961.46 88888.00 2020-10-22 06:17:00.000 296 13991.49 124.11 54961.54 88888.00 2020-10-22 06:17:01.000 296 13991.34 124.49 54961.59 88888.00 2020-10-22 06:17:02.000 296 13991.22 124.06 54961.78 88888.00 2020-10-22 06:17:03.000 296 13991.52 124.31 54961.57 88888.00 2020-10-22 06:17:04.000 296 13991.02 124.04 54962.07 88888.00 2020-10-22 06:17:05.000 296 13991.05 124.03 54961.74 88888.00 2020-10-22 06:17:06.000 296 13991.37 124.11 54961.58 88888.00 2020-10-22 06:17:07.000 296 13993.68 126.60 54959.01 88888.00 2020-10-22 06:17:08.000 296 13991.38 124.14 54961.67 88888.00 2020-10-22 06:17:09.000 296 13991.26 124.25 54961.48 88888.00 2020-10-22 06:17:10.000 296 13991.05 124.20 54961.53 88888.00 2020-10-22 06:17:11.000 296 13991.52 124.23 54961.50 88888.00 2020-10-22 06:17:12.000 296 13991.44 124.20 54961.51 88888.00 2020-10-22 06:17:13.000 296 13993.73 126.40 54959.18 88888.00 2020-10-22 06:17:14.000 296 13991.45 124.14 54961.60 88888.00 2020-10-22 06:17:15.000 296 13991.58 124.15 54961.57 88888.00 2020-10-22 06:17:16.000 296 13991.25 124.19 54961.45 88888.00 2020-10-22 06:17:17.000 296 13991.50 124.16 54961.39 88888.00 2020-10-22 06:17:18.000 296 13991.35 124.04 54961.58 88888.00 2020-10-22 06:17:19.000 296 13991.51 124.08 54961.39 88888.00 2020-10-22 06:17:20.000 296 13991.51 124.30 54961.49 88888.00 2020-10-22 06:17:21.000 296 13991.31 124.17 54961.40 88888.00 2020-10-22 06:17:22.000 296 13991.67 124.18 54961.45 88888.00 2020-10-22 06:17:23.000 296 13991.38 124.14 54961.69 88888.00 2020-10-22 06:17:24.000 296 13991.31 124.21 54961.58 88888.00 2020-10-22 06:17:25.000 296 13991.34 124.23 54961.79 88888.00 2020-10-22 06:17:26.000 296 13991.48 124.22 54961.43 88888.00 2020-10-22 06:17:27.000 296 13993.79 126.45 54959.13 88888.00 2020-10-22 06:17:28.000 296 13991.46 124.47 54961.41 88888.00 2020-10-22 06:17:29.000 296 13991.31 124.25 54961.45 88888.00 2020-10-22 06:17:30.000 296 13991.34 124.20 54961.30 88888.00 2020-10-22 06:17:31.000 296 13991.54 124.14 54961.47 88888.00 2020-10-22 06:17:32.000 296 13991.30 124.14 54961.51 88888.00 2020-10-22 06:17:33.000 296 13991.34 124.13 54961.48 88888.00 2020-10-22 06:17:34.000 296 13991.19 124.11 54961.61 88888.00 2020-10-22 06:17:35.000 296 13991.26 124.21 54961.41 88888.00 2020-10-22 06:17:36.000 296 13990.90 124.24 54961.48 88888.00 2020-10-22 06:17:37.000 296 13991.21 124.05 54961.67 88888.00 2020-10-22 06:17:38.000 296 13993.66 126.44 54959.22 88888.00 2020-10-22 06:17:39.000 296 13991.26 124.08 54961.56 88888.00 2020-10-22 06:17:40.000 296 13991.58 124.08 54961.67 88888.00 2020-10-22 06:17:41.000 296 13991.80 124.22 54961.54 88888.00 2020-10-22 06:17:42.000 296 13991.42 124.26 54961.62 88888.00 2020-10-22 06:17:43.000 296 13991.11 124.18 54961.64 88888.00 2020-10-22 06:17:44.000 296 13993.68 126.49 54959.03 88888.00 2020-10-22 06:17:45.000 296 13991.25 124.09 54961.41 88888.00 2020-10-22 06:17:46.000 296 13991.69 124.20 54961.56 88888.00 2020-10-22 06:17:47.000 296 13991.56 124.18 54961.57 88888.00 2020-10-22 06:17:48.000 296 13991.72 124.20 54961.56 88888.00 2020-10-22 06:17:49.000 296 13991.43 124.25 54961.45 88888.00 2020-10-22 06:17:50.000 296 13991.63 124.20 54961.51 88888.00 2020-10-22 06:17:51.000 296 13992.09 123.99 54961.51 88888.00 2020-10-22 06:17:52.000 296 13991.63 124.26 54961.43 88888.00 2020-10-22 06:17:53.000 296 13993.89 126.59 54958.94 88888.00 2020-10-22 06:17:54.000 296 13991.32 124.18 54961.45 88888.00 2020-10-22 06:17:55.000 296 13991.71 124.28 54961.51 88888.00 2020-10-22 06:17:56.000 296 13991.59 124.29 54961.82 88888.00 2020-10-22 06:17:57.000 296 13993.91 126.65 54959.12 88888.00 2020-10-22 06:17:58.000 296 13991.53 124.21 54961.50 88888.00 2020-10-22 06:17:59.000 296 13991.66 124.18 54961.52 88888.00 2020-10-22 06:18:00.000 296 13991.87 124.19 54961.39 88888.00 2020-10-22 06:18:01.000 296 13991.61 124.23 54961.84 88888.00 2020-10-22 06:18:02.000 296 13991.60 124.09 54961.39 88888.00 2020-10-22 06:18:03.000 296 13993.72 126.65 54958.92 88888.00 2020-10-22 06:18:04.000 296 13991.61 124.26 54961.59 88888.00 2020-10-22 06:18:05.000 296 13991.66 124.20 54961.51 88888.00 2020-10-22 06:18:06.000 296 13991.72 124.18 54961.53 88888.00 2020-10-22 06:18:07.000 296 13991.30 124.26 54961.62 88888.00 2020-10-22 06:18:08.000 296 13991.69 124.33 54961.45 88888.00 2020-10-22 06:18:09.000 296 13991.53 124.21 54961.66 88888.00 2020-10-22 06:18:10.000 296 13991.94 124.45 54961.65 88888.00 2020-10-22 06:18:11.000 296 13991.82 124.07 54961.31 88888.00 2020-10-22 06:18:12.000 296 13991.82 124.33 54961.50 88888.00 2020-10-22 06:18:13.000 296 13991.93 124.29 54961.53 88888.00 2020-10-22 06:18:14.000 296 13991.39 124.14 54961.49 88888.00 2020-10-22 06:18:15.000 296 13991.64 124.15 54961.45 88888.00 2020-10-22 06:18:16.000 296 13991.79 124.26 54961.51 88888.00 2020-10-22 06:18:17.000 296 13991.42 124.09 54961.40 88888.00 2020-10-22 06:18:18.000 296 13991.63 124.17 54961.54 88888.00 2020-10-22 06:18:19.000 296 13991.55 124.06 54961.68 88888.00 2020-10-22 06:18:20.000 296 13991.78 123.96 54961.63 88888.00 2020-10-22 06:18:21.000 296 13991.11 124.21 54961.62 88888.00 2020-10-22 06:18:22.000 296 13991.44 124.15 54961.49 88888.00 2020-10-22 06:18:23.000 296 13991.90 124.13 54961.48 88888.00 2020-10-22 06:18:24.000 296 13991.47 124.23 54961.63 88888.00 2020-10-22 06:18:25.000 296 13991.32 124.17 54961.60 88888.00 2020-10-22 06:18:26.000 296 13991.39 124.26 54961.46 88888.00 2020-10-22 06:18:27.000 296 13991.70 123.98 54961.68 88888.00 2020-10-22 06:18:28.000 296 13993.79 126.47 54960.13 88888.00 2020-10-22 06:18:29.000 296 13991.47 124.09 54961.69 88888.00 2020-10-22 06:18:30.000 296 13991.73 124.18 54961.63 88888.00 2020-10-22 06:18:31.000 296 13991.50 124.22 54961.54 88888.00 2020-10-22 06:18:32.000 296 13991.46 124.13 54961.61 88888.00 2020-10-22 06:18:33.000 296 13993.82 126.60 54959.15 88888.00 2020-10-22 06:18:34.000 296 13991.44 124.07 54961.71 88888.00 2020-10-22 06:18:35.000 296 13991.16 124.11 54961.61 88888.00 2020-10-22 06:18:36.000 296 13991.20 124.13 54961.50 88888.00 2020-10-22 06:18:37.000 296 13991.65 124.12 54961.82 88888.00 2020-10-22 06:18:38.000 296 13991.42 124.14 54961.76 88888.00 2020-10-22 06:18:39.000 296 13991.53 124.24 54961.60 88888.00 2020-10-22 06:18:40.000 296 13991.59 124.08 54961.64 88888.00 2020-10-22 06:18:41.000 296 13991.47 124.01 54961.43 88888.00 2020-10-22 06:18:42.000 296 13991.54 124.02 54961.96 88888.00 2020-10-22 06:18:43.000 296 13991.45 124.08 54961.58 88888.00 2020-10-22 06:18:44.000 296 13991.43 123.98 54961.62 88888.00 2020-10-22 06:18:45.000 296 13991.59 124.01 54961.59 88888.00 2020-10-22 06:18:46.000 296 13993.68 126.40 54958.95 88888.00 2020-10-22 06:18:47.000 296 13991.53 124.19 54961.76 88888.00 2020-10-22 06:18:48.000 296 13991.93 124.36 54961.33 88888.00 2020-10-22 06:18:49.000 296 13991.48 124.07 54961.58 88888.00 2020-10-22 06:18:50.000 296 13991.47 124.04 54961.49 88888.00 2020-10-22 06:18:51.000 296 13991.47 124.20 54961.51 88888.00 2020-10-22 06:18:52.000 296 13993.75 126.46 54959.19 88888.00 2020-10-22 06:18:53.000 296 13991.50 124.15 54961.66 88888.00 2020-10-22 06:18:54.000 296 13991.24 124.22 54961.57 88888.00 2020-10-22 06:18:55.000 296 13991.47 124.20 54961.56 88888.00 2020-10-22 06:18:56.000 296 13991.32 124.33 54961.55 88888.00 2020-10-22 06:18:57.000 296 13991.58 123.92 54961.50 88888.00 2020-10-22 06:18:58.000 296 13991.79 124.00 54961.44 88888.00 2020-10-22 06:18:59.000 296 13991.65 124.34 54961.36 88888.00 2020-10-22 06:19:00.000 296 13991.92 124.15 54961.28 88888.00 2020-10-22 06:19:01.000 296 13991.69 124.05 54961.27 88888.00 2020-10-22 06:19:02.000 296 13991.66 124.25 54961.44 88888.00 2020-10-22 06:19:03.000 296 13991.70 124.16 54961.38 88888.00 2020-10-22 06:19:04.000 296 13991.39 124.07 54961.63 88888.00 2020-10-22 06:19:05.000 296 13991.69 124.11 54961.44 88888.00 2020-10-22 06:19:06.000 296 13991.39 124.03 54961.46 88888.00 2020-10-22 06:19:07.000 296 13991.67 123.98 54961.33 88888.00 2020-10-22 06:19:08.000 296 13991.65 124.13 54961.36 88888.00 2020-10-22 06:19:09.000 296 13991.34 124.04 54961.50 88888.00 2020-10-22 06:19:10.000 296 13991.38 124.15 54961.34 88888.00 2020-10-22 06:19:11.000 296 13991.38 124.08 54961.40 88888.00 2020-10-22 06:19:12.000 296 13991.42 124.11 54961.46 88888.00 2020-10-22 06:19:13.000 296 13991.46 124.09 54961.39 88888.00 2020-10-22 06:19:14.000 296 13991.42 123.88 54961.44 88888.00 2020-10-22 06:19:15.000 296 13991.51 124.08 54961.39 88888.00 2020-10-22 06:19:16.000 296 13991.31 123.92 54960.01 88888.00 2020-10-22 06:19:17.000 296 13993.72 126.47 54961.58 88888.00 2020-10-22 06:19:18.000 296 13991.46 124.05 54961.37 88888.00 2020-10-22 06:19:19.000 296 13991.48 124.27 54961.32 88888.00 2020-10-22 06:19:20.000 296 13991.38 124.04 54961.40 88888.00 2020-10-22 06:19:21.000 296 13991.41 123.94 54961.26 88888.00 2020-10-22 06:19:22.000 296 13993.77 126.47 54959.36 88888.00 2020-10-22 06:19:23.000 296 13991.76 123.94 54961.35 88888.00 2020-10-22 06:19:24.000 296 13991.57 123.86 54961.30 88888.00 2020-10-22 06:19:25.000 296 13991.46 124.01 54961.28 88888.00 2020-10-22 06:19:26.000 296 13991.43 123.92 54961.08 88888.00 2020-10-22 06:19:27.000 296 13993.89 126.31 54958.84 88888.00 2020-10-22 06:19:28.000 296 13991.65 124.04 54961.19 88888.00 2020-10-22 06:19:29.000 296 13991.63 123.96 54961.28 88888.00 2020-10-22 06:19:30.000 296 13991.48 124.02 54961.34 88888.00 2020-10-22 06:19:31.000 296 13991.29 124.14 54961.32 88888.00 2020-10-22 06:19:32.000 296 13991.19 123.89 54961.20 88888.00 2020-10-22 06:19:33.000 296 13993.71 126.47 54958.88 88888.00 2020-10-22 06:19:34.000 296 13991.36 124.14 54961.39 88888.00 2020-10-22 06:19:35.000 296 13991.18 123.88 54961.25 88888.00 2020-10-22 06:19:36.000 296 13991.25 124.01 54961.14 88888.00 2020-10-22 06:19:37.000 296 13991.75 124.10 54961.20 88888.00 2020-10-22 06:19:38.000 296 13991.40 123.82 54960.82 88888.00 2020-10-22 06:19:39.000 296 13991.04 124.06 54961.07 88888.00 2020-10-22 06:19:40.000 296 13991.70 124.05 54961.00 88888.00 2020-10-22 06:19:41.000 296 13991.27 123.98 54961.16 88888.00 2020-10-22 06:19:42.000 296 13991.25 123.97 54961.14 88888.00 2020-10-22 06:19:43.000 296 13991.87 124.14 54961.00 88888.00 2020-10-22 06:19:44.000 296 13991.30 124.11 54961.10 88888.00 2020-10-22 06:19:45.000 296 13991.27 124.05 54961.20 88888.00 2020-10-22 06:19:46.000 296 13991.26 124.01 54961.10 88888.00 2020-10-22 06:19:47.000 296 13991.60 124.09 54961.01 88888.00 2020-10-22 06:19:48.000 296 13991.55 124.18 54961.04 88888.00 2020-10-22 06:19:49.000 296 13991.32 123.86 54960.87 88888.00 2020-10-22 06:19:50.000 296 13991.10 124.35 54961.08 88888.00 2020-10-22 06:19:51.000 296 13991.12 124.09 54961.20 88888.00 2020-10-22 06:19:52.000 296 13991.50 123.81 54961.13 88888.00 2020-10-22 06:19:53.000 296 13991.74 124.18 54960.86 88888.00 2020-10-22 06:19:54.000 296 13990.97 124.12 54961.07 88888.00 2020-10-22 06:19:55.000 296 13991.21 123.99 54961.20 88888.00 2020-10-22 06:19:56.000 296 13990.98 123.97 54960.88 88888.00 2020-10-22 06:19:57.000 296 13991.28 124.16 54961.13 88888.00 2020-10-22 06:19:58.000 296 13993.41 126.52 54958.53 88888.00 2020-10-22 06:19:59.000 296 13991.09 123.87 54960.95 88888.00 2020-10-22 06:20:00.000 296 13991.42 124.08 54961.24 88888.00 2020-10-22 06:20:01.000 296 13991.21 124.18 54960.89 88888.00 2020-10-22 06:20:02.000 296 13991.01 124.01 54960.97 88888.00 2020-10-22 06:20:03.000 296 13991.09 124.08 54961.22 88888.00 2020-10-22 06:20:04.000 296 13993.48 126.52 54958.40 88888.00 2020-10-22 06:20:05.000 296 13991.12 124.15 54960.95 88888.00 2020-10-22 06:20:06.000 296 13991.03 124.10 54960.99 88888.00 2020-10-22 06:20:07.000 296 13991.45 124.20 54960.89 88888.00 2020-10-22 06:20:08.000 296 13991.19 124.12 54960.72 88888.00 2020-10-22 06:20:09.000 296 13991.19 124.20 54961.07 88888.00 2020-10-22 06:20:10.000 296 13991.11 124.22 54960.87 88888.00 2020-10-22 06:20:11.000 296 13993.33 126.59 54958.45 88888.00 2020-10-22 06:20:12.000 296 13991.30 124.16 54960.69 88888.00 2020-10-22 06:20:13.000 296 13991.12 124.02 54960.93 88888.00 2020-10-22 06:20:14.000 296 13991.25 124.04 54960.96 88888.00 2020-10-22 06:20:15.000 296 13991.38 124.26 54960.99 88888.00 2020-10-22 06:20:16.000 296 13991.23 124.26 54960.96 88888.00 2020-10-22 06:20:17.000 296 13993.22 126.71 54958.56 88888.00 2020-10-22 06:20:18.000 296 13991.32 124.40 54961.10 88888.00 2020-10-22 06:20:19.000 296 13991.03 124.39 54960.75 88888.00 2020-10-22 06:20:20.000 296 13990.96 124.18 54960.91 88888.00 2020-10-22 06:20:21.000 296 13990.96 124.16 54960.69 88888.00 2020-10-22 06:20:22.000 296 13991.39 124.24 54960.70 88888.00 2020-10-22 06:20:23.000 296 13991.18 124.30 54960.82 88888.00 2020-10-22 06:20:24.000 296 13990.96 124.34 54961.03 88888.00 2020-10-22 06:20:25.000 296 13991.13 124.24 54960.82 88888.00 2020-10-22 06:20:26.000 296 13990.91 124.20 54960.97 88888.00 2020-10-22 06:20:27.000 296 13991.07 124.15 54961.01 88888.00 2020-10-22 06:20:28.000 296 13991.13 124.64 54960.67 88888.00 2020-10-22 06:20:29.000 296 13991.24 124.55 54961.04 88888.00 2020-10-22 06:20:30.000 296 13991.13 124.20 54961.07 88888.00 2020-10-22 06:20:31.000 296 13991.11 124.14 54960.86 88888.00 2020-10-22 06:20:32.000 296 13991.03 124.23 54960.91 88888.00 2020-10-22 06:20:33.000 296 13990.97 124.38 54960.93 88888.00 2020-10-22 06:20:34.000 296 13991.10 124.26 54960.95 88888.00 2020-10-22 06:20:35.000 296 13991.07 124.02 54960.96 88888.00 2020-10-22 06:20:36.000 296 13990.95 124.12 54961.16 88888.00 2020-10-22 06:20:37.000 296 13991.16 124.31 54960.98 88888.00 2020-10-22 06:20:38.000 296 13991.09 124.35 54960.99 88888.00 2020-10-22 06:20:39.000 296 13991.13 124.06 54961.25 88888.00 2020-10-22 06:20:40.000 296 13991.57 124.70 54960.98 88888.00 2020-10-22 06:20:41.000 296 13991.29 124.49 54961.01 88888.00 2020-10-22 06:20:42.000 296 13993.30 126.59 54958.44 88888.00 2020-10-22 06:20:43.000 296 13991.26 124.12 54960.91 88888.00 2020-10-22 06:20:44.000 296 13991.13 124.26 54961.02 88888.00 2020-10-22 06:20:45.000 296 13991.27 124.08 54960.94 88888.00 2020-10-22 06:20:46.000 296 13991.18 124.44 54961.04 88888.00 2020-10-22 06:20:47.000 296 13991.21 124.42 54961.15 88888.00 2020-10-22 06:20:48.000 296 13993.51 126.60 54958.62 88888.00 2020-10-22 06:20:49.000 296 13991.52 124.58 54960.96 88888.00 2020-10-22 06:20:50.000 296 13991.10 124.37 54961.03 88888.00 2020-10-22 06:20:51.000 296 13991.35 124.38 54960.88 88888.00 2020-10-22 06:20:52.000 296 13991.25 124.45 54961.04 88888.00 2020-10-22 06:20:53.000 296 13991.26 124.32 54960.94 88888.00 2020-10-22 06:20:54.000 296 13991.30 124.43 54960.37 88888.00 2020-10-22 06:20:55.000 296 13991.50 124.49 54960.80 88888.00 2020-10-22 06:20:56.000 296 13991.18 124.47 54961.23 88888.00 2020-10-22 06:20:57.000 296 13991.19 124.43 54960.88 88888.00 2020-10-22 06:20:58.000 296 13991.30 124.46 54960.93 88888.00 2020-10-22 06:20:59.000 296 13993.81 126.84 54958.62 88888.00 2020-10-22 06:21:00.000 296 13991.09 124.29 54961.01 88888.00 2020-10-22 06:21:01.000 296 13991.46 124.41 54961.14 88888.00 2020-10-22 06:21:02.000 296 13991.24 124.46 54960.89 88888.00 2020-10-22 06:21:03.000 296 13991.34 125.06 54960.95 88888.00 2020-10-22 06:21:04.000 296 13991.56 124.81 54960.82 88888.00 2020-10-22 06:21:05.000 296 13993.65 126.84 54958.44 88888.00 2020-10-22 06:21:06.000 296 13991.07 124.33 54960.90 88888.00 2020-10-22 06:21:07.000 296 13991.12 124.70 54960.90 88888.00 2020-10-22 06:21:08.000 296 13991.21 124.32 54960.95 88888.00 2020-10-22 06:21:09.000 296 13991.21 124.78 54960.86 88888.00 2020-10-22 06:21:10.000 296 13991.15 124.29 54960.93 88888.00 2020-10-22 06:21:11.000 296 13991.13 124.41 54961.00 88888.00 2020-10-22 06:21:12.000 296 13991.08 124.38 54961.01 88888.00 2020-10-22 06:21:13.000 296 13991.17 124.45 54961.00 88888.00 2020-10-22 06:21:14.000 296 13991.32 124.64 54960.81 88888.00 2020-10-22 06:21:15.000 296 13991.24 124.44 54960.87 88888.00 2020-10-22 06:21:16.000 296 13991.60 124.30 54961.04 88888.00 2020-10-22 06:21:17.000 296 13991.07 124.32 54961.08 88888.00 2020-10-22 06:21:18.000 296 13991.38 124.36 54960.97 88888.00 2020-10-22 06:21:19.000 296 13991.38 124.63 54961.03 88888.00 2020-10-22 06:21:20.000 296 13991.25 124.33 54960.95 88888.00 2020-10-22 06:21:21.000 296 13991.38 124.25 54961.22 88888.00 2020-10-22 06:21:22.000 296 13991.50 124.45 54961.16 88888.00 2020-10-22 06:21:23.000 296 13991.40 124.42 54960.93 88888.00 2020-10-22 06:21:24.000 296 13991.20 124.63 54961.10 88888.00 2020-10-22 06:21:25.000 296 13991.24 124.77 54960.89 88888.00 2020-10-22 06:21:26.000 296 13991.34 124.44 54961.14 88888.00 2020-10-22 06:21:27.000 296 13991.25 124.60 54961.09 88888.00 2020-10-22 06:21:28.000 296 13991.47 124.47 54960.84 88888.00 2020-10-22 06:21:29.000 296 13991.38 125.77 54958.49 88888.00 2020-10-22 06:21:30.000 296 13993.83 124.87 54961.04 88888.00 2020-10-22 06:21:31.000 296 13991.52 124.26 54960.95 88888.00 2020-10-22 06:21:32.000 296 13991.63 124.64 54960.98 88888.00 2020-10-22 06:21:33.000 296 13991.50 124.57 54960.77 88888.00 2020-10-22 06:21:34.000 296 13991.52 124.63 54960.99 88888.00 2020-10-22 06:21:35.000 296 13993.78 127.03 54958.46 88888.00 2020-10-22 06:21:36.000 296 13991.43 124.45 54961.14 88888.00 2020-10-22 06:21:37.000 296 13991.40 124.39 54961.01 88888.00 2020-10-22 06:21:38.000 296 13991.32 124.41 54960.99 88888.00 2020-10-22 06:21:39.000 296 13991.38 124.52 54961.07 88888.00 2020-10-22 06:21:40.000 296 13991.87 124.23 54961.01 88888.00 2020-10-22 06:21:41.000 296 13991.39 124.44 54961.02 88888.00 2020-10-22 06:21:42.000 296 13991.50 124.45 54960.98 88888.00 2020-10-22 06:21:43.000 296 13994.50 126.75 54958.58 88888.00 2020-10-22 06:21:44.000 296 13992.48 124.35 54960.95 88888.00 2020-10-22 06:21:45.000 296 13991.43 124.58 54961.02 88888.00 2020-10-22 06:21:46.000 296 13991.60 124.37 54961.01 88888.00 2020-10-22 06:21:47.000 296 13991.14 124.36 54960.95 88888.00 2020-10-22 06:21:48.000 296 13991.48 124.79 54960.82 88888.00 2020-10-22 06:21:49.000 296 13993.76 126.61 54958.64 88888.00 2020-10-22 06:21:50.000 296 13991.88 124.62 54960.87 88888.00 2020-10-22 06:21:51.000 296 13991.63 124.51 54960.86 88888.00 2020-10-22 06:21:52.000 296 13991.26 124.85 54960.86 88888.00 2020-10-22 06:21:53.000 296 13991.64 124.30 54961.20 88888.00 2020-10-22 06:21:54.000 296 13991.57 124.52 54960.73 88888.00 2020-10-22 06:21:55.000 296 13991.50 124.46 54961.04 88888.00 2020-10-22 06:21:56.000 296 13991.34 124.45 54961.07 88888.00 2020-10-22 06:21:57.000 296 13991.73 124.52 54961.27 88888.00 2020-10-22 06:21:58.000 296 13991.45 124.37 54961.07 88888.00 2020-10-22 06:21:59.000 296 13991.63 124.34 54960.97 88888.00 2020-10-22 06:22:00.000 296 13991.43 124.32 54961.21 88888.00 2020-10-22 06:22:01.000 296 13991.33 124.31 54961.10 88888.00 2020-10-22 06:22:02.000 296 13991.44 124.80 54960.72 88888.00 2020-10-22 06:22:03.000 296 13991.80 124.37 54961.19 88888.00 2020-10-22 06:22:04.000 296 13991.21 124.59 54961.01 88888.00 2020-10-22 06:22:05.000 296 13991.60 124.50 54961.07 88888.00 2020-10-22 06:22:06.000 296 13991.71 124.36 54961.05 88888.00 2020-10-22 06:22:07.000 296 13992.01 124.40 54960.92 88888.00 2020-10-22 06:22:08.000 296 13991.48 124.45 54961.09 88888.00 2020-10-22 06:22:09.000 296 13991.52 124.50 54960.95 88888.00 2020-10-22 06:22:10.000 296 13991.70 124.85 54961.11 88888.00 2020-10-22 06:22:11.000 296 13991.75 124.64 54961.14 88888.00 2020-10-22 06:22:12.000 296 13991.50 124.48 54961.23 88888.00 2020-10-22 06:22:13.000 296 13991.35 124.45 54961.02 88888.00 2020-10-22 06:22:14.000 296 13993.93 126.95 54958.50 88888.00 2020-10-22 06:22:15.000 296 13991.51 124.41 54961.06 88888.00 2020-10-22 06:22:16.000 296 13991.68 124.57 54961.18 88888.00 2020-10-22 06:22:17.000 296 13991.55 124.49 54961.20 88888.00 2020-10-22 06:22:18.000 296 13991.59 124.34 54960.98 88888.00 2020-10-22 06:22:19.000 296 13991.45 124.42 54961.02 88888.00 2020-10-22 06:22:20.000 296 13994.12 126.80 54958.20 88888.00 2020-10-22 06:22:21.000 296 13995.11 130.07 54956.03 88888.00 2020-10-22 06:22:22.000 296 13995.77 128.11 54957.07 88888.00 2020-10-22 06:22:23.000 296 13993.95 124.64 54961.00 88888.00 2020-10-22 06:22:24.000 296 13991.53 124.65 54961.08 88888.00 2020-10-22 06:22:25.000 296 13991.52 124.74 54961.10 88888.00 2020-10-22 06:22:26.000 296 13991.83 124.54 54961.09 88888.00 2020-10-22 06:22:27.000 296 13993.93 126.84 54958.54 88888.00 2020-10-22 06:22:28.000 296 13991.44 124.54 54961.14 88888.00 2020-10-22 06:22:29.000 296 13991.38 124.26 54961.26 88888.00 2020-10-22 06:22:30.000 296 13993.95 126.85 54958.55 88888.00 2020-10-22 06:22:31.000 296 13991.42 124.73 54961.07 88888.00 2020-10-22 06:22:32.000 296 13991.75 124.66 54960.89 88888.00 2020-10-22 06:22:33.000 296 13993.12 127.99 54957.69 88888.00 2020-10-22 06:22:34.000 296 13991.43 124.50 54961.01 88888.00 2020-10-22 06:22:35.000 296 13991.64 124.57 54961.02 88888.00 2020-10-22 06:22:36.000 296 13993.72 127.08 54958.38 88888.00 2020-10-22 06:22:37.000 296 13991.79 124.46 54961.18 88888.00 2020-10-22 06:22:38.000 296 13991.49 124.46 54961.14 88888.00 2020-10-22 06:22:39.000 296 13991.15 124.26 54961.14 88888.00 2020-10-22 06:22:40.000 296 13991.50 124.67 54961.44 88888.00 2020-10-22 06:22:41.000 296 13991.38 124.55 54961.09 88888.00 2020-10-22 06:22:42.000 296 13991.64 124.70 54960.93 88888.00 2020-10-22 06:22:43.000 296 13991.50 124.45 54961.17 88888.00 2020-10-22 06:22:44.000 296 13991.81 124.67 54961.03 88888.00 2020-10-22 06:22:45.000 296 13991.59 124.63 54960.98 88888.00 2020-10-22 06:22:46.000 296 13991.29 124.87 54961.03 88888.00 2020-10-22 06:22:47.000 296 13991.77 124.42 54961.00 88888.00 2020-10-22 06:22:48.000 296 13991.66 124.55 54961.02 88888.00 2020-10-22 06:22:49.000 296 13991.84 124.57 54961.15 88888.00 2020-10-22 06:22:50.000 296 13991.59 124.58 54960.86 88888.00 2020-10-22 06:22:51.000 296 13991.56 124.83 54961.06 88888.00 2020-10-22 06:22:52.000 296 13993.64 126.96 54958.91 88888.00 2020-10-22 06:22:53.000 296 13991.46 124.45 54961.21 88888.00 2020-10-22 06:22:54.000 296 13991.57 124.90 54961.08 88888.00 2020-10-22 06:22:55.000 296 13991.27 124.81 54961.29 88888.00 2020-10-22 06:22:56.000 296 13991.67 124.75 54961.06 88888.00 2020-10-22 06:22:57.000 296 13993.96 127.04 54958.51 88888.00 2020-10-22 06:22:58.000 296 13991.59 124.48 54961.08 88888.00 2020-10-22 06:22:59.000 296 13991.74 124.68 54960.96 88888.00 2020-10-22 06:23:00.000 296 13991.80 124.72 54960.94 88888.00 2020-10-22 06:23:01.000 296 13991.84 124.64 54961.13 88888.00 2020-10-22 06:23:02.000 296 13991.94 124.70 54960.97 88888.00 2020-10-22 06:23:03.000 296 13991.74 124.84 54961.13 88888.00 2020-10-22 06:23:04.000 296 13991.90 124.70 54961.26 88888.00 2020-10-22 06:23:05.000 296 13991.57 124.80 54960.91 88888.00 2020-10-22 06:23:06.000 296 13991.94 124.64 54961.01 88888.00 2020-10-22 06:23:07.000 296 13991.64 124.70 54960.68 88888.00 2020-10-22 06:23:08.000 296 13991.69 124.62 54961.07 88888.00 2020-10-22 06:23:09.000 296 13991.90 124.82 54960.98 88888.00 2020-10-22 06:23:10.000 296 13991.58 124.73 54960.85 88888.00 2020-10-22 06:23:11.000 296 13991.67 124.66 54960.97 88888.00 2020-10-22 06:23:12.000 296 13991.34 124.67 54961.01 88888.00 2020-10-22 06:23:13.000 296 13991.57 124.76 54960.98 88888.00 2020-10-22 06:23:14.000 296 13991.80 124.64 54960.75 88888.00 2020-10-22 06:23:15.000 296 13991.52 124.73 54960.76 88888.00 2020-10-22 06:23:16.000 296 13991.80 124.70 54960.86 88888.00 2020-10-22 06:23:17.000 296 13991.75 126.13 54958.49 88888.00 2020-10-22 06:23:18.000 296 13994.20 125.88 54961.04 88888.00 2020-10-22 06:23:19.000 296 13991.77 124.68 54961.11 88888.00 2020-10-22 06:23:20.000 296 13992.00 124.80 54960.97 88888.00 2020-10-22 06:23:21.000 296 13991.53 124.60 54961.06 88888.00 2020-10-22 06:23:22.000 296 13992.19 124.89 54960.72 88888.00 2020-10-22 06:23:23.000 296 13991.77 124.94 54957.88 88888.00 2020-10-22 06:23:24.000 296 13994.04 126.98 54960.34 88888.00 2020-10-22 06:23:25.000 296 13991.70 124.63 54960.88 88888.00 2020-10-22 06:23:26.000 296 13991.72 124.83 54961.07 88888.00 2020-10-22 06:23:27.000 296 13992.12 124.58 54961.31 88888.00 2020-10-22 06:23:28.000 296 13991.91 124.61 54961.26 88888.00 2020-10-22 06:23:29.000 296 13994.24 127.02 54958.96 88888.00 2020-10-22 06:23:30.000 296 13991.86 124.75 54960.92 88888.00 2020-10-22 06:23:31.000 296 13991.93 124.63 54960.57 88888.00 2020-10-22 06:23:32.000 296 13991.91 124.80 54961.06 88888.00 2020-10-22 06:23:33.000 296 13991.52 124.75 54960.97 88888.00 2020-10-22 06:23:34.000 296 13991.96 124.70 54960.95 88888.00 2020-10-22 06:23:35.000 296 13991.74 124.86 54961.00 88888.00 2020-10-22 06:23:36.000 296 13991.76 124.68 54961.08 88888.00 2020-10-22 06:23:37.000 296 13991.85 125.21 54961.02 88888.00 2020-10-22 06:23:38.000 296 13991.75 125.01 54961.05 88888.00 2020-10-22 06:23:39.000 296 13991.97 125.07 54960.93 88888.00 2020-10-22 06:23:40.000 296 13991.78 124.70 54960.96 88888.00 2020-10-22 06:23:41.000 296 13991.92 124.82 54961.01 88888.00 2020-10-22 06:23:42.000 296 13991.93 125.05 54960.74 88888.00 2020-10-22 06:23:43.000 296 13991.98 124.94 54960.98 88888.00 2020-10-22 06:23:44.000 296 13991.63 124.70 54961.18 88888.00 2020-10-22 06:23:45.000 296 13991.82 125.09 54961.06 88888.00 2020-10-22 06:23:46.000 296 13992.11 124.70 54960.95 88888.00 2020-10-22 06:23:47.000 296 13992.04 124.82 54960.90 88888.00 2020-10-22 06:23:48.000 296 13991.88 124.83 54961.13 88888.00 2020-10-22 06:23:49.000 296 13991.74 124.89 54961.07 88888.00 2020-10-22 06:23:50.000 296 13991.81 124.89 54961.07 88888.00 2020-10-22 06:23:51.000 296 13992.12 124.89 54961.11 88888.00 2020-10-22 06:23:52.000 296 13991.86 124.85 54961.06 88888.00 2020-10-22 06:23:53.000 296 13992.23 125.04 54960.59 88888.00 2020-10-22 06:23:54.000 296 13991.81 127.19 54958.63 88888.00 2020-10-22 06:23:55.000 296 13992.98 125.12 54960.95 88888.00 2020-10-22 06:23:56.000 296 13992.23 124.72 54960.94 88888.00 2020-10-22 06:23:57.000 296 13991.99 124.83 54960.99 88888.00 2020-10-22 06:23:58.000 296 13992.09 124.76 54960.91 88888.00 2020-10-22 06:23:59.000 296 13992.27 124.93 54960.97 88888.00 2020-10-22 06:24:00.000 296 13994.22 127.22 54958.87 88888.00 2020-10-22 06:24:01.000 296 13992.19 124.92 54961.22 88888.00 2020-10-22 06:24:02.000 296 13992.35 124.86 54960.99 88888.00 2020-10-22 06:24:03.000 296 13992.07 125.16 54961.05 88888.00 2020-10-22 06:24:04.000 296 13991.82 125.01 54961.13 88888.00 2020-10-22 06:24:05.000 296 13991.86 124.87 54961.18 88888.00 2020-10-22 06:24:06.000 296 13992.26 124.62 54961.27 88888.00 2020-10-22 06:24:07.000 296 13991.90 124.86 54961.17 88888.00 2020-10-22 06:24:08.000 296 13991.95 124.83 54961.12 88888.00 2020-10-22 06:24:09.000 296 13991.73 124.85 54960.90 88888.00 2020-10-22 06:24:10.000 296 13991.98 125.11 54961.33 88888.00 2020-10-22 06:24:11.000 296 13991.97 124.90 54961.25 88888.00 2020-10-22 06:24:12.000 296 13992.04 125.01 54960.80 88888.00 2020-10-22 06:24:13.000 296 13992.16 124.89 54961.23 88888.00 2020-10-22 06:24:14.000 296 13992.03 126.62 54958.37 88888.00 2020-10-22 06:24:15.000 296 13994.17 126.77 54961.27 88888.00 2020-10-22 06:24:16.000 296 13992.09 125.03 54961.27 88888.00 2020-10-22 06:24:17.000 296 13992.11 124.98 54961.33 88888.00 2020-10-22 06:24:18.000 296 13992.10 124.72 54961.38 88888.00 2020-10-22 06:24:19.000 296 13992.03 124.79 54961.33 88888.00 2020-10-22 06:24:20.000 296 13994.33 127.25 54958.87 88888.00 2020-10-22 06:24:21.000 296 13991.99 124.84 54961.04 88888.00 2020-10-22 06:24:22.000 296 13992.38 125.00 54961.12 88888.00 2020-10-22 06:24:23.000 296 13992.27 124.83 54961.31 88888.00 2020-10-22 06:24:24.000 296 13992.08 125.00 54961.30 88888.00 2020-10-22 06:24:25.000 296 13992.19 125.02 54961.31 88888.00 2020-10-22 06:24:26.000 296 13992.07 125.21 54961.25 88888.00 2020-10-22 06:24:27.000 296 13992.06 125.19 54961.20 88888.00 2020-10-22 06:24:28.000 296 13992.12 125.12 54961.33 88888.00 2020-10-22 06:24:29.000 296 13992.21 125.03 54961.26 88888.00 2020-10-22 06:24:30.000 296 13991.88 124.79 54961.36 88888.00 2020-10-22 06:24:31.000 296 13992.18 125.11 54961.34 88888.00 2020-10-22 06:24:32.000 296 13992.24 125.10 54960.74 88888.00 2020-10-22 06:24:33.000 296 13992.42 124.90 54961.22 88888.00 2020-10-22 06:24:34.000 296 13992.20 125.07 54961.26 88888.00 2020-10-22 06:24:35.000 296 13992.19 125.14 54961.30 88888.00 2020-10-22 06:24:36.000 296 13992.22 124.93 54961.43 88888.00 2020-10-22 06:24:37.000 296 13992.68 125.22 54961.26 88888.00 2020-10-22 06:24:38.000 296 13992.02 125.16 54961.47 88888.00 2020-10-22 06:24:39.000 296 13992.18 125.00 54961.26 88888.00 2020-10-22 06:24:40.000 296 13992.19 125.17 54961.28 88888.00 2020-10-22 06:24:41.000 296 13992.22 125.01 54961.19 88888.00 2020-10-22 06:24:42.000 296 13991.88 125.05 54961.16 88888.00 2020-10-22 06:24:43.000 296 13992.36 124.95 54961.50 88888.00 2020-10-22 06:24:44.000 296 13992.51 125.01 54961.39 88888.00 2020-10-22 06:24:45.000 296 13993.35 127.48 54958.93 88888.00 2020-10-22 06:24:46.000 296 13992.19 125.04 54961.28 88888.00 2020-10-22 06:24:47.000 296 13992.13 124.98 54961.41 88888.00 2020-10-22 06:24:48.000 296 13991.96 124.89 54961.55 88888.00 2020-10-22 06:24:49.000 296 13992.36 124.89 54961.42 88888.00 2020-10-22 06:24:50.000 296 13992.17 124.83 54961.48 88888.00 2020-10-22 06:24:51.000 296 13994.48 127.09 54959.14 88888.00 2020-10-22 06:24:52.000 296 13992.10 124.77 54961.53 88888.00 2020-10-22 06:24:53.000 296 13992.22 124.83 54961.54 88888.00 2020-10-22 06:24:54.000 296 13991.95 124.51 54961.64 88888.00 2020-10-22 06:24:55.000 296 13992.12 124.71 54961.77 88888.00 2020-10-22 06:24:56.000 296 13992.00 125.02 54961.43 88888.00 2020-10-22 06:24:57.000 296 13992.28 124.90 54961.53 88888.00 2020-10-22 06:24:58.000 296 13992.27 124.87 54961.26 88888.00 2020-10-22 06:24:59.000 296 13992.60 124.76 54961.40 88888.00 2020-10-22 06:25:00.000 296 13992.09 124.85 54961.68 88888.00 2020-10-22 06:25:01.000 296 13992.25 125.07 54961.50 88888.00 2020-10-22 06:25:02.000 296 13992.14 124.95 54961.34 88888.00 2020-10-22 06:25:03.000 296 13992.25 124.84 54961.36 88888.00 2020-10-22 06:25:04.000 296 13992.27 124.89 54961.60 88888.00 2020-10-22 06:25:05.000 296 13992.31 124.79 54961.39 88888.00 2020-10-22 06:25:06.000 296 13992.15 124.83 54961.59 88888.00 2020-10-22 06:25:07.000 296 13992.32 124.46 54961.45 88888.00 2020-10-22 06:25:08.000 296 13992.38 124.81 54961.34 88888.00 2020-10-22 06:25:09.000 296 13992.12 127.63 54959.19 88888.00 2020-10-22 06:25:10.000 296 13994.37 125.99 54961.37 88888.00 2020-10-22 06:25:11.000 296 13992.22 124.90 54961.60 88888.00 2020-10-22 06:25:12.000 296 13992.16 124.86 54961.39 88888.00 2020-10-22 06:25:13.000 296 13991.94 124.93 54961.46 88888.00 2020-10-22 06:25:14.000 296 13992.26 124.87 54961.75 88888.00 2020-10-22 06:25:15.000 296 13994.71 127.34 54959.18 88888.00 2020-10-22 06:25:16.000 296 13992.29 124.80 54961.65 88888.00 2020-10-22 06:25:17.000 296 13992.19 124.89 54961.39 88888.00 2020-10-22 06:25:18.000 296 13992.12 124.75 54961.36 88888.00 2020-10-22 06:25:19.000 296 13992.76 124.90 54961.60 88888.00 2020-10-22 06:25:20.000 296 13992.20 124.94 54961.51 88888.00 2020-10-22 06:25:21.000 296 13992.45 124.85 54961.52 88888.00 2020-10-22 06:25:22.000 296 13992.27 124.82 54961.36 88888.00 2020-10-22 06:25:23.000 296 13992.30 124.99 54961.42 88888.00 2020-10-22 06:25:24.000 296 13992.32 124.97 54961.51 88888.00 2020-10-22 06:25:25.000 296 13992.22 124.84 54961.38 88888.00 2020-10-22 06:25:26.000 296 13992.55 124.87 54961.50 88888.00 2020-10-22 06:25:27.000 296 13992.29 124.78 54961.39 88888.00 2020-10-22 06:25:28.000 296 13992.39 124.72 54961.18 88888.00 2020-10-22 06:25:29.000 296 13992.63 125.43 54961.62 88888.00 2020-10-22 06:25:30.000 296 13992.46 124.75 54961.51 88888.00 2020-10-22 06:25:31.000 296 13992.25 124.88 54961.58 88888.00 2020-10-22 06:25:32.000 296 13992.23 124.85 54961.69 88888.00 2020-10-22 06:25:33.000 296 13992.32 124.98 54961.59 88888.00 2020-10-22 06:25:34.000 296 13992.89 125.22 54961.66 88888.00 2020-10-22 06:25:35.000 296 13992.20 124.93 54961.74 88888.00 2020-10-22 06:25:36.000 296 13992.53 124.81 54961.58 88888.00 2020-10-22 06:25:37.000 296 13992.23 124.71 54961.55 88888.00 2020-10-22 06:25:38.000 296 13992.56 124.66 54961.61 88888.00 2020-10-22 06:25:39.000 296 13992.70 124.87 54961.48 88888.00 2020-10-22 06:25:40.000 296 13994.69 127.15 54959.10 88888.00 2020-10-22 06:25:41.000 296 13992.39 125.03 54961.59 88888.00 2020-10-22 06:25:42.000 296 13992.17 124.70 54961.44 88888.00 2020-10-22 06:25:43.000 296 13992.36 124.95 54961.51 88888.00 2020-10-22 06:25:44.000 296 13992.92 125.00 54961.49 88888.00 2020-10-22 06:25:45.000 296 13992.49 124.77 54961.38 88888.00 2020-10-22 06:25:46.000 296 13994.62 127.09 54959.65 88888.00 2020-10-22 06:25:47.000 296 13992.34 124.74 54961.23 88888.00 2020-10-22 06:25:48.000 296 13992.02 124.74 54961.61 88888.00 2020-10-22 06:25:49.000 296 13992.15 124.81 54961.63 88888.00 2020-10-22 06:25:50.000 296 13992.27 124.78 54961.64 88888.00 2020-10-22 06:25:51.000 296 13992.36 124.86 54961.47 88888.00 2020-10-22 06:25:52.000 296 13992.32 124.95 54961.50 88888.00 2020-10-22 06:25:53.000 296 13992.59 124.86 54961.71 88888.00 2020-10-22 06:25:54.000 296 13992.51 125.05 54961.52 88888.00 2020-10-22 06:25:55.000 296 13992.37 125.01 54961.68 88888.00 2020-10-22 06:25:56.000 296 13992.38 124.85 54961.44 88888.00 2020-10-22 06:25:57.000 296 13992.36 124.98 54961.18 88888.00 2020-10-22 06:25:58.000 296 13992.24 124.92 54961.80 88888.00 2020-10-22 06:25:59.000 296 13992.57 124.77 54961.77 88888.00 2020-10-22 06:26:00.000 296 13992.12 124.87 54961.78 88888.00 2020-10-22 06:26:01.000 296 13992.71 124.94 54961.73 88888.00 2020-10-22 06:26:02.000 296 13992.63 124.82 54959.83 88888.00 2020-10-22 06:26:03.000 296 13994.64 127.22 54959.30 88888.00 2020-10-22 06:26:04.000 296 13992.73 125.58 54961.77 88888.00 2020-10-22 06:26:05.000 296 13992.30 124.90 54961.69 88888.00 2020-10-22 06:26:06.000 296 13992.33 125.04 54961.63 88888.00 2020-10-22 06:26:07.000 296 13992.17 125.08 54961.73 88888.00 2020-10-22 06:26:08.000 296 13992.37 125.02 54961.64 88888.00 2020-10-22 06:26:09.000 296 13994.68 127.40 54959.29 88888.00 2020-10-22 06:26:10.000 296 13992.71 125.13 54961.76 88888.00 2020-10-22 06:26:11.000 296 13992.48 124.94 54961.66 88888.00 2020-10-22 06:26:12.000 296 13992.40 125.05 54961.61 88888.00 2020-10-22 06:26:13.000 296 13992.28 124.87 54961.89 88888.00 2020-10-22 06:26:14.000 296 13992.97 125.12 54961.53 88888.00 2020-10-22 06:26:15.000 296 13992.28 125.03 54961.77 88888.00 2020-10-22 06:26:16.000 296 13992.74 124.82 54961.77 88888.00 2020-10-22 06:26:17.000 296 13992.35 124.85 54961.83 88888.00 2020-10-22 06:26:18.000 296 13992.65 124.95 54961.58 88888.00 2020-10-22 06:26:19.000 296 13992.40 125.02 54961.77 88888.00 2020-10-22 06:26:20.000 296 13992.52 124.97 54961.71 88888.00 2020-10-22 06:26:21.000 296 13992.46 124.82 54961.73 88888.00 2020-10-22 06:26:22.000 296 13992.36 124.89 54961.58 88888.00 2020-10-22 06:26:23.000 296 13992.66 124.75 54961.51 88888.00 2020-10-22 06:26:24.000 296 13992.54 124.97 54961.58 88888.00 2020-10-22 06:26:25.000 296 13992.44 124.97 54961.63 88888.00 2020-10-22 06:26:26.000 296 13992.38 124.99 54961.68 88888.00 2020-10-22 06:26:27.000 296 13992.38 124.90 54961.55 88888.00 2020-10-22 06:26:28.000 296 13992.44 125.00 54961.70 88888.00 2020-10-22 06:26:29.000 296 13992.49 125.07 54961.62 88888.00 2020-10-22 06:26:30.000 296 13992.40 124.94 54961.83 88888.00 2020-10-22 06:26:31.000 296 13992.78 124.91 54961.64 88888.00 2020-10-22 06:26:32.000 296 13992.45 124.74 54961.53 88888.00 2020-10-22 06:26:33.000 296 13993.41 127.34 54959.19 88888.00 2020-10-22 06:26:34.000 296 13993.69 125.50 54961.54 88888.00 2020-10-22 06:26:35.000 296 13992.55 125.13 54961.48 88888.00 2020-10-22 06:26:36.000 296 13992.52 124.89 54961.39 88888.00 2020-10-22 06:26:37.000 296 13992.57 124.80 54961.68 88888.00 2020-10-22 06:26:38.000 296 13992.75 125.07 54961.64 88888.00 2020-10-22 06:26:39.000 296 13994.91 127.41 54959.13 88888.00 2020-10-22 06:26:40.000 296 13992.49 124.89 54961.66 88888.00 2020-10-22 06:26:41.000 296 13992.14 124.74 54961.64 88888.00 2020-10-22 06:26:42.000 296 13992.48 124.91 54961.64 88888.00 2020-10-22 06:26:43.000 296 13992.54 125.02 54961.55 88888.00 2020-10-22 06:26:44.000 296 13992.13 124.94 54961.27 88888.00 2020-10-22 06:26:45.000 296 13992.63 124.84 54961.46 88888.00 2020-10-22 06:26:46.000 296 13992.48 125.24 54961.58 88888.00 2020-10-22 06:26:47.000 296 13992.35 124.87 54961.47 88888.00 2020-10-22 06:26:48.000 296 13992.74 124.60 54961.77 88888.00 2020-10-22 06:26:49.000 296 13992.95 124.83 54961.52 88888.00 2020-10-22 06:26:50.000 296 13992.46 124.86 54961.77 88888.00 2020-10-22 06:26:51.000 296 13992.52 124.86 54961.27 88888.00 2020-10-22 06:26:52.000 296 13992.29 124.72 54961.75 88888.00 2020-10-22 06:26:53.000 296 13992.45 124.88 54961.49 88888.00 2020-10-22 06:26:54.000 296 13992.37 124.78 54961.52 88888.00 2020-10-22 06:26:55.000 296 13994.82 127.40 54958.96 88888.00 2020-10-22 06:26:56.000 296 13992.90 124.86 54961.50 88888.00 2020-10-22 06:26:57.000 296 13992.39 124.88 54961.53 88888.00 2020-10-22 06:26:58.000 296 13992.71 124.57 54961.44 88888.00 2020-10-22 06:26:59.000 296 13992.38 124.38 54961.52 88888.00 2020-10-22 06:27:00.000 296 13992.86 125.12 54961.69 88888.00 2020-10-22 06:27:01.000 296 13994.80 126.88 54959.17 88888.00 2020-10-22 06:27:02.000 296 13992.49 124.84 54961.64 88888.00 2020-10-22 06:27:03.000 296 13992.66 124.55 54961.78 88888.00 2020-10-22 06:27:04.000 296 13992.41 124.87 54961.52 88888.00 2020-10-22 06:27:05.000 296 13992.52 124.73 54961.72 88888.00 2020-10-22 06:27:06.000 296 13992.34 124.74 54961.55 88888.00 2020-10-22 06:27:07.000 296 13992.42 124.66 54961.58 88888.00 2020-10-22 06:27:08.000 296 13992.48 124.95 54961.57 88888.00 2020-10-22 06:27:09.000 296 13992.59 124.51 54961.91 88888.00 2020-10-22 06:27:10.000 296 13992.35 124.81 54961.55 88888.00 2020-10-22 06:27:11.000 296 13992.57 124.84 54961.47 88888.00 2020-10-22 06:27:12.000 296 13992.56 124.66 54961.49 88888.00 2020-10-22 06:27:13.000 296 13992.30 124.79 54961.31 88888.00 2020-10-22 06:27:14.000 296 13992.49 125.31 54961.54 88888.00 2020-10-22 06:27:15.000 296 13992.62 124.70 54961.57 88888.00 2020-10-22 06:27:16.000 296 13992.65 124.77 54961.51 88888.00 2020-10-22 06:27:17.000 296 13992.51 124.64 54961.72 88888.00 2020-10-22 06:27:18.000 296 13992.76 124.50 54961.33 88888.00 2020-10-22 06:27:19.000 296 13992.53 124.84 54961.51 88888.00 2020-10-22 06:27:20.000 296 13993.50 126.62 54961.68 88888.00 2020-10-22 06:27:21.000 296 13992.22 124.59 54961.54 88888.00 2020-10-22 06:27:22.000 296 13992.52 124.70 54961.62 88888.00 2020-10-22 06:27:23.000 296 13992.64 124.71 54961.65 88888.00 2020-10-22 06:27:24.000 296 13992.57 124.83 54961.54 88888.00 2020-10-22 06:27:25.000 296 13992.73 125.12 54959.03 88888.00 2020-10-22 06:27:26.000 296 13994.54 126.72 54961.35 88888.00 2020-10-22 06:27:27.000 296 13992.47 124.62 54961.39 88888.00 2020-10-22 06:27:28.000 296 13992.56 124.73 54961.52 88888.00 2020-10-22 06:27:29.000 296 13992.50 124.73 54961.51 88888.00 2020-10-22 06:27:30.000 296 13992.50 125.00 54961.66 88888.00 2020-10-22 06:27:31.000 296 13992.26 124.74 54961.64 88888.00 2020-10-22 06:27:32.000 296 13992.52 124.49 54961.75 88888.00 2020-10-22 06:27:33.000 296 13992.54 124.72 54961.57 88888.00 2020-10-22 06:27:34.000 296 13992.46 124.70 54961.58 88888.00 2020-10-22 06:27:35.000 296 13992.43 124.50 54961.70 88888.00 2020-10-22 06:27:36.000 296 13992.26 124.70 54962.04 88888.00 2020-10-22 06:27:37.000 296 13992.70 124.77 54961.77 88888.00 2020-10-22 06:27:38.000 296 13992.80 124.66 54961.72 88888.00 2020-10-22 06:27:39.000 296 13992.41 124.63 54961.55 88888.00 2020-10-22 06:27:40.000 296 13992.45 124.64 54961.65 88888.00 2020-10-22 06:27:41.000 296 13992.58 124.74 54961.58 88888.00 2020-10-22 06:27:42.000 296 13995.40 127.13 54959.38 88888.00 2020-10-22 06:27:43.000 296 13992.69 124.68 54961.73 88888.00 2020-10-22 06:27:44.000 296 13992.51 124.54 54962.03 88888.00 2020-10-22 06:27:45.000 296 13992.41 124.64 54961.68 88888.00 2020-10-22 06:27:46.000 296 13992.57 124.72 54961.63 88888.00 2020-10-22 06:27:47.000 296 13992.35 124.61 54961.64 88888.00 2020-10-22 06:27:48.000 296 13994.81 126.96 54959.33 88888.00 2020-10-22 06:27:49.000 296 13992.40 124.62 54961.57 88888.00 2020-10-22 06:27:50.000 296 13992.60 124.93 54961.66 88888.00 2020-10-22 06:27:51.000 296 13994.50 127.18 54959.18 88888.00 2020-10-22 06:27:52.000 296 13992.57 124.70 54961.76 88888.00 2020-10-22 06:27:53.000 296 13992.79 124.96 54961.51 88888.00 2020-10-22 06:27:54.000 296 13992.96 124.73 54961.72 88888.00 2020-10-22 06:27:55.000 296 13992.68 124.52 54961.60 88888.00 2020-10-22 06:27:56.000 296 13993.66 127.06 54959.19 88888.00 2020-10-22 06:27:57.000 296 13995.06 127.14 54959.19 88888.00 2020-10-22 06:27:58.000 296 13992.60 124.58 54961.70 88888.00 2020-10-22 06:27:59.000 296 13992.67 124.61 54961.65 88888.00 2020-10-22 06:28:00.000 296 13992.83 124.83 54961.57 88888.00 2020-10-22 06:28:01.000 296 13992.93 124.77 54961.54 88888.00 2020-10-22 06:28:02.000 296 13992.51 124.93 54961.81 88888.00 2020-10-22 06:28:03.000 296 13992.51 124.61 54961.64 88888.00 2020-10-22 06:28:04.000 296 13992.56 124.71 54961.74 88888.00 2020-10-22 06:28:05.000 296 13992.65 124.85 54961.72 88888.00 2020-10-22 06:28:06.000 296 13992.63 124.83 54961.58 88888.00 2020-10-22 06:28:07.000 296 13992.57 124.74 54961.68 88888.00 2020-10-22 06:28:08.000 296 13992.91 124.64 54961.59 88888.00 2020-10-22 06:28:09.000 296 13992.55 124.83 54961.66 88888.00 2020-10-22 06:28:10.000 296 13992.72 125.02 54961.65 88888.00 2020-10-22 06:28:11.000 296 13993.19 124.84 54961.55 88888.00 2020-10-22 06:28:12.000 296 13992.57 124.60 54961.74 88888.00 2020-10-22 06:28:13.000 296 13992.63 124.83 54961.70 88888.00 2020-10-22 06:28:14.000 296 13992.47 124.77 54961.69 88888.00 2020-10-22 06:28:15.000 296 13992.80 125.09 54961.70 88888.00 2020-10-22 06:28:16.000 296 13992.55 125.30 54961.51 88888.00 2020-10-22 06:28:17.000 296 13995.03 127.15 54959.38 88888.00 2020-10-22 06:28:18.000 296 13992.59 124.83 54961.69 88888.00 2020-10-22 06:28:19.000 296 13992.66 124.69 54961.60 88888.00 2020-10-22 06:28:20.000 296 13992.51 124.80 54961.66 88888.00 2020-10-22 06:28:21.000 296 13992.45 125.24 54961.66 88888.00 2020-10-22 06:28:22.000 296 13992.42 124.70 54961.66 88888.00 2020-10-22 06:28:23.000 296 13994.86 127.10 54959.29 88888.00 2020-10-22 06:28:24.000 296 13992.53 124.92 54961.75 88888.00 2020-10-22 06:28:25.000 296 13992.85 124.80 54961.64 88888.00 2020-10-22 06:28:26.000 296 13992.74 124.86 54961.67 88888.00 2020-10-22 06:28:27.000 296 13993.00 124.78 54961.77 88888.00 2020-10-22 06:28:28.000 296 13992.69 128.50 54958.95 88888.00 2020-10-22 06:28:29.000 296 13994.81 126.00 54961.59 88888.00 2020-10-22 06:28:30.000 296 13992.82 124.85 54961.76 88888.00 2020-10-22 06:28:31.000 296 13992.73 124.95 54961.73 88888.00 2020-10-22 06:28:32.000 296 13993.07 124.82 54961.79 88888.00 2020-10-22 06:28:33.000 296 13992.81 124.89 54961.71 88888.00 2020-10-22 06:28:34.000 296 13994.96 127.24 54959.36 88888.00 2020-10-22 06:28:35.000 296 13992.50 124.87 54961.83 88888.00 2020-10-22 06:28:36.000 296 13992.89 124.51 54961.60 88888.00 2020-10-22 06:28:37.000 296 13992.81 124.92 54961.70 88888.00 2020-10-22 06:28:38.000 296 13993.09 124.92 54961.72 88888.00 2020-10-22 06:28:39.000 296 13992.78 124.82 54961.76 88888.00 2020-10-22 06:28:40.000 296 13993.07 124.90 54961.53 88888.00 2020-10-22 06:28:41.000 296 13992.83 125.06 54961.79 88888.00 2020-10-22 06:28:42.000 296 13993.00 124.68 54961.67 88888.00 2020-10-22 06:28:43.000 296 13993.07 124.91 54961.51 88888.00 2020-10-22 06:28:44.000 296 13992.79 124.94 54961.74 88888.00 2020-10-22 06:28:45.000 296 13992.97 124.77 54961.69 88888.00 2020-10-22 06:28:46.000 296 13992.73 125.38 54961.58 88888.00 2020-10-22 06:28:47.000 296 13993.06 124.96 54961.72 88888.00 2020-10-22 06:28:48.000 296 13993.19 125.07 54961.60 88888.00 2020-10-22 06:28:49.000 296 13992.75 124.97 54961.81 88888.00 2020-10-22 06:28:50.000 296 13992.70 125.19 54961.70 88888.00 2020-10-22 06:28:51.000 296 13992.91 124.93 54961.58 88888.00 2020-10-22 06:28:52.000 296 13992.91 124.95 54961.75 88888.00 2020-10-22 06:28:53.000 296 13992.51 124.86 54961.74 88888.00 2020-10-22 06:28:54.000 296 13992.76 124.83 54961.69 88888.00 2020-10-22 06:28:55.000 296 13992.80 124.94 54961.63 88888.00 2020-10-22 06:28:56.000 296 13992.68 125.00 54961.71 88888.00 2020-10-22 06:28:57.000 296 13992.61 125.11 54961.61 88888.00 2020-10-22 06:28:58.000 296 13993.24 124.94 54961.73 88888.00 2020-10-22 06:28:59.000 296 13995.21 127.62 54959.51 88888.00 2020-10-22 06:29:00.000 296 13992.74 124.82 54961.87 88888.00 2020-10-22 06:29:01.000 296 13992.76 125.26 54961.78 88888.00 2020-10-22 06:29:02.000 296 13992.57 124.89 54961.67 88888.00 2020-10-22 06:29:03.000 296 13993.25 124.92 54961.73 88888.00 2020-10-22 06:29:04.000 296 13992.82 124.89 54961.82 88888.00 2020-10-22 06:29:05.000 296 13995.36 127.15 54959.34 88888.00 2020-10-22 06:29:06.000 296 13992.76 124.55 54961.59 88888.00 2020-10-22 06:29:07.000 296 13992.86 124.91 54961.91 88888.00 2020-10-22 06:29:08.000 296 13992.87 124.66 54961.84 88888.00 2020-10-22 06:29:09.000 296 13992.82 124.91 54961.65 88888.00 2020-10-22 06:29:10.000 296 13992.89 124.89 54962.00 88888.00 2020-10-22 06:29:11.000 296 13992.83 124.67 54961.76 88888.00 2020-10-22 06:29:12.000 296 13992.74 124.87 54961.75 88888.00 2020-10-22 06:29:13.000 296 13993.29 124.91 54961.77 88888.00 2020-10-22 06:29:14.000 296 13992.84 124.73 54961.86 88888.00 2020-10-22 06:29:15.000 296 13995.42 127.03 54959.32 88888.00 2020-10-22 06:29:16.000 296 13992.83 125.20 54961.89 88888.00 2020-10-22 06:29:17.000 296 13992.97 124.90 54961.85 88888.00 2020-10-22 06:29:18.000 296 13993.38 124.92 54961.86 88888.00 2020-10-22 06:29:19.000 296 13992.86 125.00 54961.98 88888.00 2020-10-22 06:29:20.000 296 13992.78 124.62 54961.89 88888.00 2020-10-22 06:29:21.000 296 13994.86 127.23 54959.35 88888.00 2020-10-22 06:29:22.000 296 13993.32 124.95 54962.05 88888.00 2020-10-22 06:29:23.000 296 13992.92 124.91 54961.84 88888.00 2020-10-22 06:29:24.000 296 13992.84 124.83 54961.88 88888.00 2020-10-22 06:29:25.000 296 13992.69 125.08 54961.87 88888.00 2020-10-22 06:29:26.000 296 13992.81 124.65 54961.70 88888.00 2020-10-22 06:29:27.000 296 13993.15 124.95 54961.94 88888.00 2020-10-22 06:29:28.000 296 13993.31 124.82 54961.97 88888.00 2020-10-22 06:29:29.000 296 13992.69 124.71 54961.83 88888.00 2020-10-22 06:29:30.000 296 13992.78 124.85 54961.72 88888.00 2020-10-22 06:29:31.000 296 13992.89 124.88 54961.91 88888.00 2020-10-22 06:29:32.000 296 13993.04 124.83 54961.87 88888.00 2020-10-22 06:29:33.000 296 13992.95 124.81 54961.87 88888.00 2020-10-22 06:29:34.000 296 13992.91 124.87 54961.90 88888.00 2020-10-22 06:29:35.000 296 13992.81 124.54 54961.99 88888.00 2020-10-22 06:29:36.000 296 13992.85 124.78 54961.89 88888.00 2020-10-22 06:29:37.000 296 13993.03 124.75 54961.83 88888.00 2020-10-22 06:29:38.000 296 13993.02 124.85 54961.76 88888.00 2020-10-22 06:29:39.000 296 13993.02 124.86 54961.77 88888.00 2020-10-22 06:29:40.000 296 13992.98 124.90 54961.89 88888.00 2020-10-22 06:29:41.000 296 13992.97 124.78 54961.84 88888.00 2020-10-22 06:29:42.000 296 13992.88 124.92 54961.86 88888.00 2020-10-22 06:29:43.000 296 13993.01 124.44 54962.10 88888.00 2020-10-22 06:29:44.000 296 13992.96 124.70 54962.11 88888.00 2020-10-22 06:29:45.000 296 13992.97 124.75 54960.67 88888.00 2020-10-22 06:29:46.000 296 13995.15 127.00 54961.89 88888.00 2020-10-22 06:29:47.000 296 13993.13 124.61 54961.93 88888.00 2020-10-22 06:29:48.000 296 13993.39 124.84 54962.24 88888.00 2020-10-22 06:29:49.000 296 13992.98 124.74 54962.06 88888.00 2020-10-22 06:29:50.000 296 13993.20 125.12 54961.83 88888.00 2020-10-22 06:29:51.000 296 13995.40 127.34 54959.54 88888.00 2020-10-22 06:29:52.000 296 13993.00 124.65 54961.96 88888.00 2020-10-22 06:29:53.000 296 13993.36 124.88 54961.94 88888.00 2020-10-22 06:29:54.000 296 13992.86 124.75 54962.07 88888.00 2020-10-22 06:29:55.000 296 13992.89 124.70 54961.87 88888.00 2020-10-22 06:29:56.000 296 13992.76 124.68 54961.86 88888.00 2020-10-22 06:29:57.000 296 13993.02 125.03 54962.03 88888.00 2020-10-22 06:29:58.000 296 13993.59 124.82 54961.94 88888.00 2020-10-22 06:29:59.000 296 13992.87 124.86 54962.08 88888.00 2020-10-22 06:30:00.000 296 13992.76 125.03 54961.72 88888.00 2020-10-22 06:30:01.000 296 13992.82 124.77 54962.02 88888.00 2020-10-22 06:30:02.000 296 13992.84 124.85 54962.02 88888.00 2020-10-22 06:30:03.000 296 13992.85 124.87 54962.02 88888.00 2020-10-22 06:30:04.000 296 13992.77 124.69 54961.96 88888.00 2020-10-22 06:30:05.000 296 13992.89 125.18 54962.01 88888.00 2020-10-22 06:30:06.000 296 13992.88 124.73 54962.06 88888.00 2020-10-22 06:30:07.000 296 13993.06 124.79 54961.86 88888.00 2020-10-22 06:30:08.000 296 13993.07 124.92 54961.49 88888.00 2020-10-22 06:30:09.000 296 13995.39 127.28 54959.54 88888.00 2020-10-22 06:30:10.000 296 13993.08 124.70 54961.86 88888.00 2020-10-22 06:30:11.000 296 13992.79 125.12 54962.03 88888.00 2020-10-22 06:30:12.000 296 13992.88 124.79 54961.95 88888.00 2020-10-22 06:30:13.000 296 13992.87 124.89 54961.92 88888.00 2020-10-22 06:30:14.000 296 13992.76 124.89 54962.16 88888.00 2020-10-22 06:30:15.000 296 13995.08 127.04 54959.57 88888.00 2020-10-22 06:30:16.000 296 13993.02 124.74 54962.02 88888.00 2020-10-22 06:30:17.000 296 13993.15 124.88 54961.98 88888.00 2020-10-22 06:30:18.000 296 13993.08 124.61 54962.10 88888.00 2020-10-22 06:30:19.000 296 13992.76 124.73 54961.91 88888.00 2020-10-22 06:30:20.000 296 13992.88 124.60 54961.83 88888.00 2020-10-22 06:30:21.000 296 13992.83 124.74 54961.89 88888.00 2020-10-22 06:30:22.000 296 13993.39 124.89 54961.92 88888.00 2020-10-22 06:30:23.000 296 13992.39 124.83 54961.87 88888.00 2020-10-22 06:30:24.000 296 13992.67 124.91 54961.91 88888.00 2020-10-22 06:30:25.000 296 13993.02 124.81 54961.83 88888.00 2020-10-22 06:30:26.000 296 13992.83 124.67 54962.00 88888.00 2020-10-22 06:30:27.000 296 13992.76 124.57 54961.90 88888.00 2020-10-22 06:30:28.000 296 13992.53 124.82 54961.80 88888.00 2020-10-22 06:30:29.000 296 13992.59 124.74 54961.85 88888.00 2020-10-22 06:30:30.000 296 13992.58 124.70 54961.95 88888.00 2020-10-22 06:30:31.000 296 13992.57 124.79 54961.96 88888.00 2020-10-22 06:30:32.000 296 13992.65 124.71 54961.83 88888.00 2020-10-22 06:30:33.000 296 13992.95 124.63 54961.83 88888.00 2020-10-22 06:30:34.000 296 13993.19 124.64 54961.97 88888.00 2020-10-22 06:30:35.000 296 13992.80 124.63 54961.93 88888.00 2020-10-22 06:30:36.000 296 13992.64 124.59 54961.85 88888.00 2020-10-22 06:30:37.000 296 13992.80 124.70 54961.80 88888.00 2020-10-22 06:30:38.000 296 13992.51 124.74 54961.76 88888.00 2020-10-22 06:30:39.000 296 13992.75 124.70 54961.91 88888.00 2020-10-22 06:30:40.000 296 13994.87 127.08 54959.44 88888.00 2020-10-22 06:30:41.000 296 13992.50 124.74 54961.83 88888.00 2020-10-22 06:30:42.000 296 13992.53 124.69 54961.68 88888.00 2020-10-22 06:30:43.000 296 13992.71 124.65 54961.20 88888.00 2020-10-22 06:30:44.000 296 13992.61 124.47 54961.85 88888.00 2020-10-22 06:30:45.000 296 13992.52 124.79 54961.76 88888.00 2020-10-22 06:30:46.000 296 13995.07 126.98 54959.47 88888.00 2020-10-22 06:30:47.000 296 13992.56 124.70 54961.53 88888.00 2020-10-22 06:30:48.000 296 13992.72 124.71 54961.56 88888.00 2020-10-22 06:30:49.000 296 13992.50 124.65 54961.77 88888.00 2020-10-22 06:30:50.000 296 13992.70 124.93 54961.69 88888.00 2020-10-22 06:30:51.000 296 13992.80 124.96 54961.50 88888.00 2020-10-22 06:30:52.000 296 13992.70 124.65 54961.76 88888.00 2020-10-22 06:30:53.000 296 13992.43 124.78 54961.70 88888.00 2020-10-22 06:30:54.000 296 13992.16 124.99 54961.68 88888.00 2020-10-22 06:30:55.000 296 13992.68 124.84 54961.57 88888.00 2020-10-22 06:30:56.000 296 13996.06 127.15 54959.38 88888.00 2020-10-22 06:30:57.000 296 13993.48 124.70 54961.68 88888.00 2020-10-22 06:30:58.000 296 13992.38 124.76 54961.50 88888.00 2020-10-22 06:30:59.000 296 13992.45 124.71 54961.45 88888.00 2020-10-22 06:31:00.000 296 13992.06 124.70 54961.61 88888.00 2020-10-22 06:31:01.000 296 13992.26 124.52 54961.70 88888.00 2020-10-22 06:31:02.000 296 13994.83 126.98 54959.31 88888.00 2020-10-22 06:31:03.000 296 13992.16 124.58 54961.59 88888.00 2020-10-22 06:31:04.000 296 13992.14 124.65 54961.58 88888.00 2020-10-22 06:31:05.000 296 13992.28 124.63 54961.53 88888.00 2020-10-22 06:31:06.000 296 13992.28 124.64 54961.58 88888.00 2020-10-22 06:31:07.000 296 13992.30 124.53 54961.55 88888.00 2020-10-22 06:31:08.000 296 13992.27 124.26 54961.58 88888.00 2020-10-22 06:31:09.000 296 13992.12 124.65 54961.61 88888.00 2020-10-22 06:31:10.000 296 13992.21 124.32 54961.58 88888.00 2020-10-22 06:31:11.000 296 13992.07 124.52 54961.34 88888.00 2020-10-22 06:31:12.000 296 13992.44 124.67 54961.42 88888.00 2020-10-22 06:31:13.000 296 13991.97 124.61 54961.33 88888.00 2020-10-22 06:31:14.000 296 13992.07 124.78 54961.46 88888.00 2020-10-22 06:31:15.000 296 13992.07 124.61 54961.57 88888.00 2020-10-22 06:31:16.000 296 13992.32 124.51 54961.64 88888.00 2020-10-22 06:31:17.000 296 13992.09 124.58 54961.70 88888.00 2020-10-22 06:31:18.000 296 13992.10 124.62 54961.45 88888.00 2020-10-22 06:31:19.000 296 13992.59 124.53 54961.58 88888.00 2020-10-22 06:31:20.000 296 13992.01 124.61 54961.14 88888.00 2020-10-22 06:31:21.000 296 13992.14 124.64 54961.59 88888.00 2020-10-22 06:31:22.000 296 13992.36 124.61 54961.45 88888.00 2020-10-22 06:31:23.000 296 13991.95 124.69 54961.40 88888.00 2020-10-22 06:31:24.000 296 13992.34 124.69 54961.47 88888.00 2020-10-22 06:31:25.000 296 13992.23 124.64 54961.54 88888.00 2020-10-22 06:31:26.000 296 13992.06 124.65 54961.51 88888.00 2020-10-22 06:31:27.000 296 13994.39 127.12 54959.13 88888.00 2020-10-22 06:31:28.000 296 13991.95 124.72 54961.39 88888.00 2020-10-22 06:31:29.000 296 13992.09 124.60 54961.17 88888.00 2020-10-22 06:31:30.000 296 13992.19 125.05 54961.37 88888.00 2020-10-22 06:31:31.000 296 13992.21 124.66 54961.36 88888.00 2020-10-22 06:31:32.000 296 13992.08 124.69 54961.44 88888.00 2020-10-22 06:31:33.000 296 13994.36 127.04 54959.17 88888.00 2020-10-22 06:31:34.000 296 13992.05 124.59 54961.14 88888.00 2020-10-22 06:31:35.000 296 13992.23 124.68 54961.50 88888.00 2020-10-22 06:31:36.000 296 13991.87 124.60 54961.53 88888.00 2020-10-22 06:31:37.000 296 13992.05 124.68 54961.40 88888.00 2020-10-22 06:31:38.000 296 13991.82 124.76 54961.38 88888.00 2020-10-22 06:31:39.000 296 13992.14 124.76 54961.44 88888.00 2020-10-22 06:31:40.000 296 13992.12 124.50 54961.40 88888.00 2020-10-22 06:31:41.000 296 13992.00 124.70 54961.29 88888.00 2020-10-22 06:31:42.000 296 13991.90 124.75 54961.43 88888.00 2020-10-22 06:31:43.000 296 13991.89 124.67 54961.57 88888.00 2020-10-22 06:31:44.000 296 13995.64 127.52 54958.96 88888.00 2020-10-22 06:31:45.000 296 13993.66 124.83 54961.32 88888.00 2020-10-22 06:31:46.000 296 13992.18 124.97 54961.33 88888.00 2020-10-22 06:31:47.000 296 13992.02 124.58 54961.39 88888.00 2020-10-22 06:31:48.000 296 13992.05 124.59 54961.33 88888.00 2020-10-22 06:31:49.000 296 13992.20 124.69 54961.28 88888.00 2020-10-22 06:31:50.000 296 13994.37 127.10 54959.09 88888.00 2020-10-22 06:31:51.000 296 13991.99 124.58 54961.56 88888.00 2020-10-22 06:31:52.000 296 13992.07 124.96 54961.33 88888.00 2020-10-22 06:31:53.000 296 13991.94 124.75 54960.92 88888.00 2020-10-22 06:31:54.000 296 13992.63 124.55 54961.26 88888.00 2020-10-22 06:31:55.000 296 13992.23 124.86 54961.26 88888.00 2020-10-22 06:31:56.000 296 13992.16 124.60 54961.37 88888.00 2020-10-22 06:31:57.000 296 13992.07 124.76 54961.38 88888.00 2020-10-22 06:31:58.000 296 13992.05 124.78 54961.30 88888.00 2020-10-22 06:31:59.000 296 13991.84 124.84 54961.35 88888.00 2020-10-22 06:32:00.000 296 13992.67 124.99 54961.30 88888.00 2020-10-22 06:32:01.000 296 13992.27 124.82 54961.37 88888.00 2020-10-22 06:32:02.000 296 13992.49 124.83 54961.38 88888.00 2020-10-22 06:32:03.000 296 13992.21 124.67 54961.14 88888.00 2020-10-22 06:32:04.000 296 13992.22 124.81 54961.13 88888.00 2020-10-22 06:32:05.000 296 13992.70 124.98 54961.21 88888.00 2020-10-22 06:32:06.000 296 13992.44 124.83 54961.41 88888.00 2020-10-22 06:32:07.000 296 13992.50 124.89 54961.45 88888.00 2020-10-22 06:32:08.000 296 13992.19 124.93 54961.39 88888.00 2020-10-22 06:32:09.000 296 13992.52 124.88 54961.33 88888.00 2020-10-22 06:32:10.000 296 13992.44 125.06 54960.87 88888.00 2020-10-22 06:32:11.000 296 13992.39 124.89 54961.39 88888.00 2020-10-22 06:32:12.000 296 13992.21 124.94 54961.27 88888.00 2020-10-22 06:32:13.000 296 13992.58 124.93 54961.25 88888.00 2020-10-22 06:32:14.000 296 13992.38 124.85 54961.38 88888.00 2020-10-22 06:32:15.000 296 13994.86 127.09 54958.89 88888.00 2020-10-22 06:32:16.000 296 13992.39 125.02 54961.34 88888.00 2020-10-22 06:32:17.000 296 13992.38 124.95 54961.13 88888.00 2020-10-22 06:32:18.000 296 13992.48 124.95 54961.20 88888.00 2020-10-22 06:32:19.000 296 13992.40 124.97 54960.99 88888.00 2020-10-22 06:32:20.000 296 13992.29 128.08 54958.76 88888.00 2020-10-22 06:32:21.000 296 13994.83 125.10 54961.08 88888.00 2020-10-22 06:32:22.000 296 13992.45 125.07 54961.43 88888.00 2020-10-22 06:32:23.000 296 13992.32 125.02 54961.19 88888.00 2020-10-22 06:32:24.000 296 13992.17 125.09 54961.20 88888.00 2020-10-22 06:32:25.000 296 13992.53 125.12 54960.91 88888.00 2020-10-22 06:32:26.000 296 13994.64 127.53 54958.68 88888.00 2020-10-22 06:32:27.000 296 13992.63 125.07 54961.02 88888.00 2020-10-22 06:32:28.000 296 13992.37 124.85 54961.09 88888.00 2020-10-22 06:32:29.000 296 13992.44 124.97 54961.16 88888.00 2020-10-22 06:32:30.000 296 13992.10 125.14 54961.15 88888.00 2020-10-22 06:32:31.000 296 13992.59 124.93 54961.13 88888.00 2020-10-22 06:32:32.000 296 13992.42 125.03 54961.26 88888.00 2020-10-22 06:32:33.000 296 13992.41 124.95 54961.30 88888.00 2020-10-22 06:32:34.000 296 13992.68 124.95 54961.21 88888.00 2020-10-22 06:32:35.000 296 13992.63 124.73 54961.10 88888.00 2020-10-22 06:32:36.000 296 13993.00 125.15 54961.13 88888.00 2020-10-22 06:32:37.000 296 13992.48 124.98 54961.22 88888.00 2020-10-22 06:32:38.000 296 13992.46 124.92 54961.20 88888.00 2020-10-22 06:32:39.000 296 13994.96 127.65 54958.81 88888.00 2020-10-22 06:32:40.000 296 13992.68 125.12 54961.14 88888.00 2020-10-22 06:32:41.000 296 13992.52 124.99 54961.11 88888.00 2020-10-22 06:32:42.000 296 13992.63 125.00 54961.24 88888.00 2020-10-22 06:32:43.000 296 13992.69 124.93 54961.26 88888.00 2020-10-22 06:32:44.000 296 13992.84 125.02 54961.26 88888.00 2020-10-22 06:32:45.000 296 13994.98 127.39 54958.87 88888.00 2020-10-22 06:32:46.000 296 13992.65 124.94 54961.22 88888.00 2020-10-22 06:32:47.000 296 13992.89 124.97 54961.34 88888.00 2020-10-22 06:32:48.000 296 13992.57 125.02 54961.27 88888.00 2020-10-22 06:32:49.000 296 13992.70 125.00 54961.49 88888.00 2020-10-22 06:32:50.000 296 13992.75 125.07 54961.33 88888.00 2020-10-22 06:32:51.000 296 13994.94 127.40 54958.91 88888.00 2020-10-22 06:32:52.000 296 13992.59 125.01 54961.23 88888.00 2020-10-22 06:32:53.000 296 13992.76 125.02 54961.21 88888.00 2020-10-22 06:32:54.000 296 13992.61 125.15 54961.26 88888.00 2020-10-22 06:32:55.000 296 13992.51 125.16 54961.26 88888.00 2020-10-22 06:32:56.000 296 13992.91 125.08 54961.29 88888.00 2020-10-22 06:32:57.000 296 13995.10 127.52 54958.98 88888.00 2020-10-22 06:32:58.000 296 13992.78 124.90 54961.34 88888.00 2020-10-22 06:32:59.000 296 13992.92 125.07 54961.26 88888.00 2020-10-22 06:33:00.000 296 13992.72 125.12 54961.26 88888.00 2020-10-22 06:33:01.000 296 13992.81 125.15 54961.27 88888.00 2020-10-22 06:33:02.000 296 13993.01 125.02 54961.29 88888.00 2020-10-22 06:33:03.000 296 13992.67 125.14 54961.39 88888.00 2020-10-22 06:33:04.000 296 13992.73 125.11 54961.18 88888.00 2020-10-22 06:33:05.000 296 13992.78 125.24 54961.22 88888.00 2020-10-22 06:33:06.000 296 13993.01 125.14 54961.33 88888.00 2020-10-22 06:33:07.000 296 13992.89 125.12 54961.22 88888.00 2020-10-22 06:33:08.000 296 13992.55 125.03 54961.34 88888.00 2020-10-22 06:33:09.000 296 13992.98 125.05 54961.23 88888.00 2020-10-22 06:33:10.000 296 13992.57 124.65 54961.26 88888.00 2020-10-22 06:33:11.000 296 13992.52 125.16 54961.23 88888.00 2020-10-22 06:33:12.000 296 13995.33 127.68 54960.17 88888.00 2020-10-22 06:33:13.000 296 13992.73 124.96 54961.30 88888.00 2020-10-22 06:33:14.000 296 13992.98 125.01 54961.29 88888.00 2020-10-22 06:33:15.000 296 13992.76 125.52 54961.38 88888.00 2020-10-22 06:33:16.000 296 13993.06 125.05 54961.27 88888.00 2020-10-22 06:33:17.000 296 13995.03 127.49 54958.92 88888.00 2020-10-22 06:33:18.000 296 13992.76 124.93 54961.55 88888.00 2020-10-22 06:33:19.000 296 13992.69 124.98 54961.35 88888.00 2020-10-22 06:33:20.000 296 13992.66 125.09 54961.65 88888.00 2020-10-22 06:33:21.000 296 13992.81 125.01 54961.28 88888.00 2020-10-22 06:33:22.000 296 13992.33 125.12 54961.39 88888.00 2020-10-22 06:33:23.000 296 13992.59 125.04 54961.38 88888.00 2020-10-22 06:33:24.000 296 13992.78 125.04 54961.42 88888.00 2020-10-22 06:33:25.000 296 13992.79 125.14 54961.18 88888.00 2020-10-22 06:33:26.000 296 13992.59 125.06 54961.27 88888.00 2020-10-22 06:33:27.000 296 13993.14 125.08 54961.31 88888.00 2020-10-22 06:33:28.000 296 13992.76 124.95 54961.44 88888.00 2020-10-22 06:33:29.000 296 13992.72 124.95 54961.33 88888.00 2020-10-22 06:33:30.000 296 13992.70 124.76 54961.25 88888.00 2020-10-22 06:33:31.000 296 13992.41 124.97 54961.33 88888.00 2020-10-22 06:33:32.000 296 13995.11 127.42 54958.94 88888.00 2020-10-22 06:33:33.000 296 13992.67 124.89 54961.37 88888.00 2020-10-22 06:33:34.000 296 13992.68 125.00 54961.32 88888.00 2020-10-22 06:33:35.000 296 13992.76 125.09 54961.21 88888.00 2020-10-22 06:33:36.000 296 13992.67 124.98 54961.28 88888.00 2020-10-22 06:33:37.000 296 13992.62 124.75 54961.28 88888.00 2020-10-22 06:33:38.000 296 13994.89 127.44 54958.94 88888.00 2020-10-22 06:33:39.000 296 13992.74 124.91 54961.26 88888.00 2020-10-22 06:33:40.000 296 13992.73 124.86 54961.19 88888.00 2020-10-22 06:33:41.000 296 13992.82 124.90 54961.41 88888.00 2020-10-22 06:33:42.000 296 13992.46 125.01 54961.01 88888.00 2020-10-22 06:33:43.000 296 13992.70 125.04 54961.26 88888.00 2020-10-22 06:33:44.000 296 13992.64 124.95 54961.24 88888.00 2020-10-22 06:33:45.000 296 13992.53 124.95 54961.16 88888.00 2020-10-22 06:33:46.000 296 13992.82 124.93 54961.33 88888.00 2020-10-22 06:33:47.000 296 13992.51 124.91 54961.23 88888.00 2020-10-22 06:33:48.000 296 13992.60 124.84 54961.39 88888.00 2020-10-22 06:33:49.000 296 13992.75 124.95 54961.34 88888.00 2020-10-22 06:33:50.000 296 13992.47 124.85 54961.09 88888.00 2020-10-22 06:33:51.000 296 13992.40 124.75 54961.28 88888.00 2020-10-22 06:33:52.000 296 13992.55 124.81 54961.35 88888.00 2020-10-22 06:33:53.000 296 13992.38 124.83 54961.40 88888.00 2020-10-22 06:33:54.000 296 13992.16 124.80 54961.12 88888.00 2020-10-22 06:33:55.000 296 13992.47 124.75 54961.28 88888.00 2020-10-22 06:33:56.000 296 13992.40 124.61 54961.23 88888.00 2020-10-22 06:33:57.000 296 13992.54 124.87 54961.16 88888.00 2020-10-22 06:33:58.000 296 13993.01 124.83 54961.55 88888.00 2020-10-22 06:33:59.000 296 13992.22 125.04 54961.42 88888.00 2020-10-22 06:34:00.000 296 13992.40 124.74 54961.33 88888.00 2020-10-22 06:34:01.000 296 13992.56 124.78 54961.42 88888.00 2020-10-22 06:34:02.000 296 13992.78 124.89 54960.03 88888.00 2020-10-22 06:34:03.000 296 13994.88 127.03 54961.09 88888.00 2020-10-22 06:34:04.000 296 13993.16 124.68 54961.39 88888.00 2020-10-22 06:34:05.000 296 13992.45 124.71 54961.31 88888.00 2020-10-22 06:34:06.000 296 13992.61 125.16 54961.33 88888.00 2020-10-22 06:34:07.000 296 13993.24 124.86 54961.32 88888.00 2020-10-22 06:34:08.000 296 13994.79 127.16 54958.96 88888.00 2020-10-22 06:34:09.000 296 13992.55 124.81 54961.33 88888.00 2020-10-22 06:34:10.000 296 13992.97 124.64 54961.20 88888.00 2020-10-22 06:34:11.000 296 13992.60 124.67 54961.14 88888.00 2020-10-22 06:34:12.000 296 13992.50 124.95 54961.24 88888.00 2020-10-22 06:34:13.000 296 13992.36 124.74 54961.33 88888.00 2020-10-22 06:34:14.000 296 13992.44 124.80 54961.33 88888.00 2020-10-22 06:34:15.000 296 13992.50 124.88 54961.45 88888.00 2020-10-22 06:34:16.000 296 13993.11 124.85 54961.61 88888.00 2020-10-22 06:34:17.000 296 13992.70 124.83 54961.30 88888.00 2020-10-22 06:34:18.000 296 13992.65 124.81 54961.43 88888.00 2020-10-22 06:34:19.000 296 13992.59 124.68 54961.34 88888.00 2020-10-22 06:34:20.000 296 13992.65 124.70 54961.42 88888.00 2020-10-22 06:34:21.000 296 13992.76 124.91 54961.35 88888.00 2020-10-22 06:34:22.000 296 13992.73 125.28 54961.35 88888.00 2020-10-22 06:34:23.000 296 13992.65 124.73 54959.37 88888.00 2020-10-22 06:34:24.000 296 13995.02 127.22 54959.38 88888.00 2020-10-22 06:34:25.000 296 13992.59 124.92 54961.31 88888.00 2020-10-22 06:34:26.000 296 13992.64 124.81 54961.19 88888.00 2020-10-22 06:34:27.000 296 13992.52 124.79 54961.24 88888.00 2020-10-22 06:34:28.000 296 13992.68 124.84 54961.42 88888.00 2020-10-22 06:34:29.000 296 13992.62 124.90 54961.43 88888.00 2020-10-22 06:34:30.000 296 13994.97 127.19 54959.03 88888.00 2020-10-22 06:34:31.000 296 13992.44 124.62 54961.37 88888.00 2020-10-22 06:34:32.000 296 13992.49 124.71 54961.25 88888.00 2020-10-22 06:34:33.000 296 13992.45 124.89 54961.27 88888.00 2020-10-22 06:34:34.000 296 13992.83 124.80 54961.34 88888.00 2020-10-22 06:34:35.000 296 13992.54 124.75 54961.10 88888.00 2020-10-22 06:34:36.000 296 13992.43 124.91 54961.31 88888.00 2020-10-22 06:34:37.000 296 13992.65 124.54 54961.19 88888.00 2020-10-22 06:34:38.000 296 13992.62 124.82 54961.37 88888.00 2020-10-22 06:34:39.000 296 13992.68 125.01 54961.16 88888.00 2020-10-22 06:34:40.000 296 13992.55 124.84 54961.44 88888.00 2020-10-22 06:34:41.000 296 13992.44 124.88 54961.33 88888.00 2020-10-22 06:34:42.000 296 13992.59 124.60 54961.32 88888.00 2020-10-22 06:34:43.000 296 13992.68 124.95 54961.22 88888.00 2020-10-22 06:34:44.000 296 13992.47 125.00 54961.37 88888.00 2020-10-22 06:34:45.000 296 13992.60 124.90 54961.42 88888.00 2020-10-22 06:34:46.000 296 13992.61 124.96 54961.26 88888.00 2020-10-22 06:34:47.000 296 13992.57 125.14 54961.16 88888.00 2020-10-22 06:34:48.000 296 13992.67 125.10 54961.29 88888.00 2020-10-22 06:34:49.000 296 13993.09 124.97 54961.26 88888.00 2020-10-22 06:34:50.000 296 13992.64 124.98 54961.32 88888.00 2020-10-22 06:34:51.000 296 13992.80 124.81 54961.29 88888.00 2020-10-22 06:34:52.000 296 13992.95 125.09 54961.26 88888.00 2020-10-22 06:34:53.000 296 13992.60 125.20 54961.15 88888.00 2020-10-22 06:34:54.000 296 13994.08 127.32 54958.78 88888.00 2020-10-22 06:34:55.000 296 13993.65 124.93 54961.39 88888.00 2020-10-22 06:34:56.000 296 13992.85 125.01 54961.21 88888.00 2020-10-22 06:34:57.000 296 13992.82 125.11 54961.14 88888.00 2020-10-22 06:34:58.000 296 13992.99 125.09 54961.21 88888.00 2020-10-22 06:34:59.000 296 13992.63 125.34 54961.25 88888.00 2020-10-22 06:35:00.000 296 13995.14 127.34 54958.81 88888.00 2020-10-22 06:35:01.000 296 13992.90 124.92 54961.25 88888.00 2020-10-22 06:35:02.000 296 13992.77 125.16 54961.09 88888.00 2020-10-22 06:35:03.000 296 13993.09 125.12 54961.30 88888.00 2020-10-22 06:35:04.000 296 13992.94 125.01 54961.33 88888.00 2020-10-22 06:35:05.000 296 13992.80 124.97 54961.39 88888.00 2020-10-22 06:35:06.000 296 13992.97 125.12 54961.24 88888.00 2020-10-22 06:35:07.000 296 13992.89 125.20 54961.15 88888.00 2020-10-22 06:35:08.000 296 13992.94 125.15 54961.26 88888.00 2020-10-22 06:35:09.000 296 13992.94 125.19 54961.15 88888.00 2020-10-22 06:35:10.000 296 13992.70 125.09 54961.41 88888.00 2020-10-22 06:35:11.000 296 13992.99 125.21 54961.24 88888.00 2020-10-22 06:35:12.000 296 13992.93 125.30 54961.20 88888.00 2020-10-22 06:35:13.000 296 13992.94 125.27 54961.27 88888.00 2020-10-22 06:35:14.000 296 13995.19 127.55 54958.72 88888.00 2020-10-22 06:35:15.000 296 13992.94 125.22 54961.14 88888.00 2020-10-22 06:35:16.000 296 13993.15 125.09 54961.29 88888.00 2020-10-22 06:35:17.000 296 13993.03 125.28 54961.11 88888.00 2020-10-22 06:35:18.000 296 13992.97 125.27 54961.08 88888.00 2020-10-22 06:35:19.000 296 13992.93 124.95 54961.03 88888.00 2020-10-22 06:35:20.000 296 13995.21 127.55 54958.79 88888.00 2020-10-22 06:35:21.000 296 13992.99 125.14 54961.16 88888.00 2020-10-22 06:35:22.000 296 13992.94 125.20 54961.09 88888.00 2020-10-22 06:35:23.000 296 13992.95 125.29 54961.19 88888.00 2020-10-22 06:35:24.000 296 13993.10 125.26 54961.20 88888.00 2020-10-22 06:35:25.000 296 13992.93 125.20 54961.18 88888.00 2020-10-22 06:35:26.000 296 13993.11 125.28 54961.33 88888.00 2020-10-22 06:35:27.000 296 13992.98 125.29 54961.14 88888.00 2020-10-22 06:35:28.000 296 13993.23 125.29 54961.30 88888.00 2020-10-22 06:35:29.000 296 13992.71 125.25 54961.06 88888.00 2020-10-22 06:35:30.000 296 13993.04 125.21 54961.28 88888.00 2020-10-22 06:35:31.000 296 13995.24 127.55 54959.99 88888.00 2020-10-22 06:35:32.000 296 13992.78 125.09 54961.16 88888.00 2020-10-22 06:35:33.000 296 13993.02 125.25 54961.38 88888.00 2020-10-22 06:35:34.000 296 13993.18 125.32 54961.11 88888.00 2020-10-22 06:35:35.000 296 13993.05 125.16 54961.24 88888.00 2020-10-22 06:35:36.000 296 13992.90 125.23 54960.93 88888.00 2020-10-22 06:35:37.000 296 13993.13 125.76 54961.07 88888.00 2020-10-22 06:35:38.000 296 13992.90 125.23 54961.16 88888.00 2020-10-22 06:35:39.000 296 13993.53 125.36 54961.20 88888.00 2020-10-22 06:35:40.000 296 13993.07 125.32 54961.29 88888.00 2020-10-22 06:35:41.000 296 13993.32 125.30 54961.25 88888.00 2020-10-22 06:35:42.000 296 13993.01 125.35 54961.10 88888.00 2020-10-22 06:35:43.000 296 13992.94 125.21 54961.21 88888.00 2020-10-22 06:35:44.000 296 13993.28 125.28 54961.14 88888.00 2020-10-22 06:35:45.000 296 13993.16 125.10 54961.24 88888.00 2020-10-22 06:35:46.000 296 13995.40 127.50 54958.74 88888.00 2020-10-22 06:35:47.000 296 13993.12 125.14 54961.09 88888.00 2020-10-22 06:35:48.000 296 13993.08 125.27 54961.16 88888.00 2020-10-22 06:35:49.000 296 13993.16 125.28 54961.22 88888.00 2020-10-22 06:35:50.000 296 13993.10 125.27 54960.62 88888.00 2020-10-22 06:35:51.000 296 13993.17 125.26 54961.19 88888.00 2020-10-22 06:35:52.000 296 13995.46 127.65 54958.67 88888.00 2020-10-22 06:35:53.000 296 13993.04 125.23 54961.16 88888.00 2020-10-22 06:35:54.000 296 13993.12 125.28 54961.20 88888.00 2020-10-22 06:35:55.000 296 13993.07 125.40 54961.11 88888.00 2020-10-22 06:35:56.000 296 13992.99 125.34 54961.22 88888.00 2020-10-22 06:35:57.000 296 13993.11 125.22 54961.08 88888.00 2020-10-22 06:35:58.000 296 13993.00 125.33 54961.14 88888.00 2020-10-22 06:35:59.000 296 13993.13 125.50 54960.92 88888.00 2020-10-22 06:36:00.000 296 13993.19 125.20 54961.17 88888.00 2020-10-22 06:36:01.000 296 13992.89 125.51 54961.11 88888.00 2020-10-22 06:36:02.000 296 13992.97 125.31 54961.17 88888.00 2020-10-22 06:36:03.000 296 13996.06 127.76 54958.76 88888.00 2020-10-22 06:36:04.000 296 13994.09 125.27 54961.23 88888.00 2020-10-22 06:36:05.000 296 13992.99 125.25 54961.19 88888.00 2020-10-22 06:36:06.000 296 13993.02 125.29 54961.22 88888.00 2020-10-22 06:36:07.000 296 13993.10 125.10 54961.23 88888.00 2020-10-22 06:36:08.000 296 13993.26 125.28 54961.28 88888.00 2020-10-22 06:36:09.000 296 13995.51 127.74 54958.77 88888.00 2020-10-22 06:36:10.000 296 13993.07 125.22 54961.26 88888.00 2020-10-22 06:36:11.000 296 13992.76 125.33 54961.22 88888.00 2020-10-22 06:36:12.000 296 13993.07 125.63 54961.09 88888.00 2020-10-22 06:36:13.000 296 13993.00 125.40 54961.17 88888.00 2020-10-22 06:36:14.000 296 13993.10 125.41 54961.24 88888.00 2020-10-22 06:36:15.000 296 13992.86 125.28 54961.33 88888.00 2020-10-22 06:36:16.000 296 13993.11 125.05 54961.42 88888.00 2020-10-22 06:36:17.000 296 13993.22 125.21 54961.32 88888.00 2020-10-22 06:36:18.000 296 13992.91 125.49 54961.13 88888.00 2020-10-22 06:36:19.000 296 13992.97 125.79 54961.22 88888.00 2020-10-22 06:36:20.000 296 13993.03 125.36 54961.40 88888.00 2020-10-22 06:36:21.000 296 13993.17 125.67 54961.28 88888.00 2020-10-22 06:36:22.000 296 13992.95 125.31 54960.16 88888.00 2020-10-22 06:36:23.000 296 13995.42 127.68 54960.38 88888.00 2020-10-22 06:36:24.000 296 13993.46 125.52 54961.25 88888.00 2020-10-22 06:36:25.000 296 13993.01 125.31 54961.33 88888.00 2020-10-22 06:36:26.000 296 13993.21 125.28 54961.26 88888.00 2020-10-22 06:36:27.000 296 13993.05 125.12 54961.29 88888.00 2020-10-22 06:36:28.000 296 13992.97 125.31 54961.38 88888.00 2020-10-22 06:36:29.000 296 13993.03 125.70 54961.28 88888.00 2020-10-22 06:36:30.000 296 13993.04 125.26 54961.44 88888.00 2020-10-22 06:36:31.000 296 13992.91 125.22 54961.58 88888.00 2020-10-22 06:36:32.000 296 13993.03 125.26 54961.26 88888.00 2020-10-22 06:36:33.000 296 13992.98 125.07 54961.24 88888.00 2020-10-22 06:36:34.000 296 13993.27 125.27 54961.59 88888.00 2020-10-22 06:36:35.000 296 13993.25 125.33 54961.33 88888.00 2020-10-22 06:36:36.000 296 13992.98 125.33 54961.29 88888.00 2020-10-22 06:36:37.000 296 13992.82 125.39 54961.40 88888.00 2020-10-22 06:36:38.000 296 13995.38 127.63 54958.80 88888.00 2020-10-22 06:36:39.000 296 13993.43 126.02 54960.88 88888.00 2020-10-22 06:36:40.000 296 13993.43 125.64 54960.84 88888.00 2020-10-22 06:36:41.000 296 13993.59 125.71 54960.91 88888.00 2020-10-22 06:36:42.000 296 13993.33 125.47 54960.84 88888.00 2020-10-22 06:36:43.000 296 13993.64 125.63 54960.94 88888.00 2020-10-22 06:36:44.000 296 13995.73 127.97 54958.51 88888.00 2020-10-22 06:36:45.000 296 13993.38 125.50 54960.98 88888.00 2020-10-22 06:36:46.000 296 13993.35 125.58 54960.95 88888.00 2020-10-22 06:36:47.000 296 13993.33 125.46 54961.01 88888.00 2020-10-22 06:36:48.000 296 13993.28 125.56 54961.04 88888.00 2020-10-22 06:36:49.000 296 13993.67 125.62 54960.97 88888.00 2020-10-22 06:36:50.000 296 13993.44 125.53 54960.89 88888.00 2020-10-22 06:36:51.000 296 13993.61 125.50 54960.98 88888.00 2020-10-22 06:36:52.000 296 13993.32 125.64 54961.12 88888.00 2020-10-22 06:36:53.000 296 13993.19 125.52 54960.89 88888.00 2020-10-22 06:36:54.000 296 13993.44 125.95 54961.08 88888.00 2020-10-22 06:36:55.000 296 13993.43 125.60 54961.09 88888.00 2020-10-22 06:36:56.000 296 13993.39 125.78 54961.01 88888.00 2020-10-22 06:36:57.000 296 13993.29 125.46 54961.15 88888.00 2020-10-22 06:36:58.000 296 13993.39 125.53 54961.12 88888.00 2020-10-22 06:36:59.000 296 13993.43 128.92 54958.64 88888.00 2020-10-22 06:37:00.000 296 13995.96 126.72 54961.00 88888.00 2020-10-22 06:37:01.000 296 13993.45 125.24 54961.15 88888.00 2020-10-22 06:37:02.000 296 13993.42 125.48 54961.21 88888.00 2020-10-22 06:37:03.000 296 13993.69 125.60 54961.10 88888.00 2020-10-22 06:37:04.000 296 13993.86 125.59 54960.97 88888.00 2020-10-22 06:37:05.000 296 13995.73 127.86 54958.62 88888.00 2020-10-22 06:37:06.000 296 13993.37 125.58 54961.15 88888.00 2020-10-22 06:37:07.000 296 13993.37 125.33 54961.63 88888.00 2020-10-22 06:37:08.000 296 13993.33 125.34 54961.42 88888.00 2020-10-22 06:37:09.000 296 13993.14 125.20 54961.42 88888.00 2020-10-22 06:37:10.000 296 13993.27 125.27 54961.66 88888.00 2020-10-22 06:37:11.000 296 13993.04 125.09 54961.58 88888.00 2020-10-22 06:37:12.000 296 13993.14 125.08 54961.45 88888.00 2020-10-22 06:37:13.000 296 13993.32 125.26 54961.47 88888.00 2020-10-22 06:37:14.000 296 13993.25 125.22 54961.49 88888.00 2020-10-22 06:37:15.000 296 13992.99 125.08 54961.59 88888.00 2020-10-22 06:37:16.000 296 13993.16 125.29 54961.58 88888.00 2020-10-22 06:37:17.000 296 13993.03 125.27 54961.62 88888.00 2020-10-22 06:37:18.000 296 13993.32 125.21 54961.55 88888.00 2020-10-22 06:37:19.000 296 13993.18 125.27 54960.92 88888.00 2020-10-22 06:37:20.000 296 13993.11 125.22 54959.50 88888.00 2020-10-22 06:37:21.000 296 13992.84 124.95 54961.64 88888.00 2020-10-22 06:37:22.000 296 13993.05 125.06 54961.27 88888.00 2020-10-22 06:37:23.000 296 13993.09 125.46 54961.42 88888.00 2020-10-22 06:37:24.000 296 13993.01 125.69 54961.32 88888.00 2020-10-22 06:37:25.000 296 13993.42 124.97 54961.55 88888.00 2020-10-22 06:37:26.000 296 13995.15 127.52 54959.27 88888.00 2020-10-22 06:37:27.000 296 13993.07 125.08 54961.48 88888.00 2020-10-22 06:37:28.000 296 13992.81 125.06 54961.51 88888.00 2020-10-22 06:37:29.000 296 13992.88 125.16 54961.71 88888.00 2020-10-22 06:37:30.000 296 13995.60 127.50 54959.15 88888.00 2020-10-22 06:37:31.000 296 13992.93 125.02 54961.46 88888.00 2020-10-22 06:37:32.000 296 13992.99 125.01 54961.72 88888.00 2020-10-22 06:37:33.000 296 13993.22 125.31 54961.66 88888.00 2020-10-22 06:37:34.000 296 13993.09 124.97 54961.54 88888.00 2020-10-22 06:37:35.000 296 13993.31 125.05 54961.71 88888.00 2020-10-22 06:37:36.000 296 13995.33 127.40 54959.41 88888.00 2020-10-22 06:37:37.000 296 13993.13 125.02 54961.64 88888.00 2020-10-22 06:37:38.000 296 13993.07 124.93 54961.64 88888.00 2020-10-22 06:37:39.000 296 13993.17 125.14 54962.04 88888.00 2020-10-22 06:37:40.000 296 13993.06 125.15 54961.67 88888.00 2020-10-22 06:37:41.000 296 13993.01 125.09 54961.66 88888.00 2020-10-22 06:37:42.000 296 13993.02 124.95 54961.76 88888.00 2020-10-22 06:37:43.000 296 13993.28 124.89 54961.64 88888.00 2020-10-22 06:37:44.000 296 13993.06 125.02 54961.54 88888.00 2020-10-22 06:37:45.000 296 13993.60 127.80 54959.15 88888.00 2020-10-22 06:37:46.000 296 13995.46 125.53 54961.56 88888.00 2020-10-22 06:37:47.000 296 13993.04 124.87 54961.84 88888.00 2020-10-22 06:37:48.000 296 13993.08 125.29 54961.77 88888.00 2020-10-22 06:37:49.000 296 13992.98 125.13 54961.60 88888.00 2020-10-22 06:37:50.000 296 13993.01 125.01 54961.70 88888.00 2020-10-22 06:37:51.000 296 13995.31 127.34 54959.30 88888.00 2020-10-22 06:37:52.000 296 13993.02 124.82 54961.90 88888.00 2020-10-22 06:37:53.000 296 13993.34 124.89 54961.70 88888.00 2020-10-22 06:37:54.000 296 13993.20 124.84 54961.55 88888.00 2020-10-22 06:37:55.000 296 13993.13 124.68 54959.89 88888.00 2020-10-22 06:37:56.000 296 13995.49 127.12 54961.79 88888.00 2020-10-22 06:37:57.000 296 13993.26 124.83 54961.89 88888.00 2020-10-22 06:37:58.000 296 13993.01 124.95 54961.49 88888.00 2020-10-22 06:37:59.000 296 13993.12 124.97 54962.14 88888.00 2020-10-22 06:38:00.000 296 13993.11 124.92 54961.75 88888.00 2020-10-22 06:38:01.000 296 13995.27 127.30 54959.45 88888.00 2020-10-22 06:38:02.000 296 13993.09 124.89 54961.86 88888.00 2020-10-22 06:38:03.000 296 13993.07 124.90 54961.84 88888.00 2020-10-22 06:38:04.000 296 13992.94 124.92 54961.84 88888.00 2020-10-22 06:38:05.000 296 13993.25 124.87 54961.82 88888.00 2020-10-22 06:38:06.000 296 13993.14 124.95 54961.76 88888.00 2020-10-22 06:38:07.000 296 13993.03 124.89 54961.78 88888.00 2020-10-22 06:38:08.000 296 13993.34 124.92 54961.66 88888.00 2020-10-22 06:38:09.000 296 13993.01 124.79 54961.62 88888.00 2020-10-22 06:38:10.000 296 13993.15 124.85 54961.72 88888.00 2020-10-22 06:38:11.000 296 13992.96 124.75 54961.74 88888.00 2020-10-22 06:38:12.000 296 13993.05 124.83 54961.75 88888.00 2020-10-22 06:38:13.000 296 13993.07 125.06 54961.58 88888.00 2020-10-22 06:38:14.000 296 13992.98 124.72 54961.69 88888.00 2020-10-22 06:38:15.000 296 13993.05 124.95 54961.64 88888.00 2020-10-22 06:38:16.000 296 13995.48 127.12 54959.39 88888.00 2020-10-22 06:38:17.000 296 13993.31 124.61 54961.77 88888.00 2020-10-22 06:38:18.000 296 13993.27 124.77 54961.92 88888.00 2020-10-22 06:38:19.000 296 13992.89 124.91 54961.75 88888.00 2020-10-22 06:38:20.000 296 13993.07 124.90 54961.86 88888.00 2020-10-22 06:38:21.000 296 13993.58 124.70 54961.51 88888.00 2020-10-22 06:38:22.000 296 13995.38 127.22 54959.32 88888.00 2020-10-22 06:38:23.000 296 13993.11 124.87 54961.46 88888.00 2020-10-22 06:38:24.000 296 13993.40 125.02 54961.83 88888.00 2020-10-22 06:38:25.000 296 13993.07 124.74 54961.73 88888.00 2020-10-22 06:38:26.000 296 13993.08 125.02 54961.62 88888.00 2020-10-22 06:38:27.000 296 13992.83 124.77 54961.71 88888.00 2020-10-22 06:38:28.000 296 13993.11 124.73 54961.75 88888.00 2020-10-22 06:38:29.000 296 13992.95 125.11 54961.73 88888.00 2020-10-22 06:38:30.000 296 13992.99 125.12 54961.89 88888.00 2020-10-22 06:38:31.000 296 13993.14 124.89 54961.70 88888.00 2020-10-22 06:38:32.000 296 13995.65 127.18 54959.23 88888.00 2020-10-22 06:38:33.000 296 13993.32 124.62 54961.78 88888.00 2020-10-22 06:38:34.000 296 13993.13 125.21 54961.80 88888.00 2020-10-22 06:38:35.000 296 13993.06 124.91 54961.68 88888.00 2020-10-22 06:38:36.000 296 13993.20 124.74 54961.64 88888.00 2020-10-22 06:38:37.000 296 13993.31 124.63 54961.82 88888.00 2020-10-22 06:38:38.000 296 13995.47 127.23 54959.33 88888.00 2020-10-22 06:38:39.000 296 13993.20 124.92 54961.70 88888.00 2020-10-22 06:38:40.000 296 13993.25 124.76 54961.66 88888.00 2020-10-22 06:38:41.000 296 13993.27 124.77 54961.69 88888.00 2020-10-22 06:38:42.000 296 13993.35 124.72 54961.92 88888.00 2020-10-22 06:38:43.000 296 13993.36 124.68 54961.51 88888.00 2020-10-22 06:38:44.000 296 13992.99 124.76 54961.62 88888.00 2020-10-22 06:38:45.000 296 13993.00 124.82 54961.88 88888.00 2020-10-22 06:38:46.000 296 13993.32 124.79 54961.72 88888.00 2020-10-22 06:38:47.000 296 13993.15 124.78 54961.71 88888.00 2020-10-22 06:38:48.000 296 13993.14 124.71 54961.64 88888.00 2020-10-22 06:38:49.000 296 13993.11 124.70 54961.68 88888.00 2020-10-22 06:38:50.000 296 13993.07 124.51 54961.63 88888.00 2020-10-22 06:38:51.000 296 13992.89 124.89 54961.47 88888.00 2020-10-22 06:38:52.000 296 13993.04 124.66 54961.79 88888.00 2020-10-22 06:38:53.000 296 13993.36 124.86 54961.64 88888.00 2020-10-22 06:38:54.000 296 13992.99 124.77 54961.76 88888.00 2020-10-22 06:38:55.000 296 13993.31 124.64 54961.60 88888.00 2020-10-22 06:38:56.000 296 13993.58 124.89 54961.73 88888.00 2020-10-22 06:38:57.000 296 13992.89 124.73 54961.70 88888.00 2020-10-22 06:38:58.000 296 13993.14 124.56 54961.76 88888.00 2020-10-22 06:38:59.000 296 13992.89 124.58 54961.73 88888.00 2020-10-22 06:39:00.000 296 13993.11 124.64 54961.60 88888.00 2020-10-22 06:39:01.000 296 13993.09 124.71 54961.69 88888.00 2020-10-22 06:39:02.000 296 13993.22 124.77 54960.77 88888.00 2020-10-22 06:39:03.000 296 13995.27 126.96 54960.58 88888.00 2020-10-22 06:39:04.000 296 13992.89 124.70 54961.62 88888.00 2020-10-22 06:39:05.000 296 13992.95 124.67 54961.69 88888.00 2020-10-22 06:39:06.000 296 13992.98 124.74 54961.44 88888.00 2020-10-22 06:39:07.000 296 13992.92 124.71 54961.63 88888.00 2020-10-22 06:39:08.000 296 13995.22 126.98 54959.27 88888.00 2020-10-22 06:39:09.000 296 13992.82 124.44 54961.78 88888.00 2020-10-22 06:39:10.000 296 13993.16 124.83 54961.71 88888.00 2020-10-22 06:39:11.000 296 13993.00 124.66 54961.61 88888.00 2020-10-22 06:39:12.000 296 13992.76 124.61 54961.55 88888.00 2020-10-22 06:39:13.000 296 13993.27 124.62 54961.43 88888.00 2020-10-22 06:39:14.000 296 13992.89 124.87 54961.77 88888.00 2020-10-22 06:39:15.000 296 13992.87 124.32 54961.81 88888.00 2020-10-22 06:39:16.000 296 13992.89 124.68 54961.55 88888.00 2020-10-22 06:39:17.000 296 13992.93 124.72 54961.76 88888.00 2020-10-22 06:39:18.000 296 13992.88 124.54 54961.64 88888.00 2020-10-22 06:39:19.000 296 13992.90 124.52 54961.75 88888.00 2020-10-22 06:39:20.000 296 13993.27 126.31 54958.59 88888.00 2020-10-22 06:39:21.000 296 13995.34 126.93 54961.51 88888.00 2020-10-22 06:39:22.000 296 13992.94 124.46 54961.55 88888.00 2020-10-22 06:39:23.000 296 13992.95 124.57 54961.97 88888.00 2020-10-22 06:39:24.000 296 13992.85 124.62 54961.61 88888.00 2020-10-22 06:39:25.000 296 13992.95 124.58 54961.72 88888.00 2020-10-22 06:39:26.000 296 13995.18 126.90 54959.13 88888.00 2020-10-22 06:39:27.000 296 13992.91 124.49 54961.70 88888.00 2020-10-22 06:39:28.000 296 13992.83 124.60 54961.58 88888.00 2020-10-22 06:39:29.000 296 13992.82 124.49 54961.64 88888.00 2020-10-22 06:39:30.000 296 13992.91 124.52 54961.30 88888.00 2020-10-22 06:39:31.000 296 13992.94 124.80 54961.79 88888.00 2020-10-22 06:39:32.000 296 13992.68 124.70 54961.56 88888.00 2020-10-22 06:39:33.000 296 13992.94 124.64 54961.55 88888.00 2020-10-22 06:39:34.000 296 13992.72 124.55 54961.52 88888.00 2020-10-22 06:39:35.000 296 13992.93 124.38 54961.52 88888.00 2020-10-22 06:39:36.000 296 13992.73 124.33 54961.62 88888.00 2020-10-22 06:39:37.000 296 13993.03 124.59 54961.46 88888.00 2020-10-22 06:39:38.000 296 13992.86 124.39 54961.45 88888.00 2020-10-22 06:39:39.000 296 13992.92 124.92 54961.53 88888.00 2020-10-22 06:39:40.000 296 13992.99 124.80 54961.61 88888.00 2020-10-22 06:39:41.000 296 13992.68 124.67 54961.41 88888.00 2020-10-22 06:39:42.000 296 13993.07 124.55 54961.55 88888.00 2020-10-22 06:39:43.000 296 13993.21 124.79 54961.59 88888.00 2020-10-22 06:39:44.000 296 13992.83 124.54 54961.55 88888.00 2020-10-22 06:39:45.000 296 13992.67 124.89 54961.53 88888.00 2020-10-22 06:39:46.000 296 13992.72 124.62 54960.95 88888.00 2020-10-22 06:39:47.000 296 13992.71 124.53 54961.50 88888.00 2020-10-22 06:39:48.000 296 13992.86 124.39 54961.51 88888.00 2020-10-22 06:39:49.000 296 13992.76 124.80 54961.58 88888.00 2020-10-22 06:39:50.000 296 13992.96 124.70 54961.61 88888.00 2020-10-22 06:39:51.000 296 13994.04 126.81 54958.77 88888.00 2020-10-22 06:39:52.000 296 13992.93 124.63 54961.56 88888.00 2020-10-22 06:39:53.000 296 13993.07 124.39 54961.39 88888.00 2020-10-22 06:39:54.000 296 13992.75 124.69 54961.45 88888.00 2020-10-22 06:39:55.000 296 13992.70 124.53 54961.54 88888.00 2020-10-22 06:39:56.000 296 13992.81 124.72 54961.64 88888.00 2020-10-22 06:39:57.000 296 13995.02 126.78 54959.19 88888.00 2020-10-22 06:39:58.000 296 13992.65 124.51 54961.49 88888.00 2020-10-22 06:39:59.000 296 13992.72 124.44 54961.59 88888.00 2020-10-22 06:40:00.000 296 13992.80 124.55 54961.55 88888.00 2020-10-22 06:40:01.000 296 13992.64 124.30 54961.43 88888.00 2020-10-22 06:40:02.000 296 13992.84 124.45 54961.47 88888.00 2020-10-22 06:40:03.000 296 13992.77 124.44 54961.66 88888.00 2020-10-22 06:40:04.000 296 13992.78 124.50 54961.55 88888.00 2020-10-22 06:40:05.000 296 13993.03 124.44 54961.63 88888.00 2020-10-22 06:40:06.000 296 13992.67 124.45 54960.89 88888.00 2020-10-22 06:40:07.000 296 13992.78 124.52 54961.48 88888.00 2020-10-22 06:40:08.000 296 13992.77 124.49 54961.58 88888.00 2020-10-22 06:40:09.000 296 13992.82 124.43 54961.51 88888.00 2020-10-22 06:40:10.000 296 13995.09 126.90 54959.04 88888.00 2020-10-22 06:40:11.000 296 13992.75 124.64 54961.33 88888.00 2020-10-22 06:40:12.000 296 13992.47 124.62 54961.45 88888.00 2020-10-22 06:40:13.000 296 13992.74 124.79 54961.58 88888.00 2020-10-22 06:40:14.000 296 13992.63 124.45 54961.51 88888.00 2020-10-22 06:40:15.000 296 13992.75 124.52 54961.53 88888.00 2020-10-22 06:40:16.000 296 13995.01 126.90 54958.90 88888.00 2020-10-22 06:40:17.000 296 13992.61 124.58 54961.38 88888.00 2020-10-22 06:40:18.000 296 13992.66 124.33 54961.46 88888.00 2020-10-22 06:40:19.000 296 13992.84 124.52 54961.56 88888.00 2020-10-22 06:40:20.000 296 13992.63 124.50 54961.52 88888.00 2020-10-22 06:40:21.000 296 13992.58 124.77 54961.70 88888.00 2020-10-22 06:40:22.000 296 13992.60 124.42 54961.34 88888.00 2020-10-22 06:40:23.000 296 13993.17 124.48 54961.50 88888.00 2020-10-22 06:40:24.000 296 13992.65 124.37 54961.57 88888.00 2020-10-22 06:40:25.000 296 13992.56 124.49 54961.38 88888.00 2020-10-22 06:40:26.000 296 13992.63 124.38 54961.45 88888.00 2020-10-22 06:40:27.000 296 13992.67 124.45 54961.45 88888.00 2020-10-22 06:40:28.000 296 13992.71 124.56 54961.43 88888.00 2020-10-22 06:40:29.000 296 13992.72 124.61 54961.53 88888.00 2020-10-22 06:40:30.000 296 13992.99 124.58 54961.66 88888.00 2020-10-22 06:40:31.000 296 13992.57 124.40 54961.70 88888.00 2020-10-22 06:40:32.000 296 13992.97 124.42 54961.52 88888.00 2020-10-22 06:40:33.000 296 13992.72 124.20 54961.08 88888.00 2020-10-22 06:40:34.000 296 13992.72 124.40 54961.51 88888.00 2020-10-22 06:40:35.000 296 13992.44 124.63 54961.62 88888.00 2020-10-22 06:40:36.000 296 13992.62 124.36 54961.66 88888.00 2020-10-22 06:40:37.000 296 13992.58 124.56 54961.49 88888.00 2020-10-22 06:40:38.000 296 13993.20 124.52 54961.50 88888.00 2020-10-22 06:40:39.000 296 13992.42 124.59 54961.58 88888.00 2020-10-22 06:40:40.000 296 13992.70 124.37 54961.26 88888.00 2020-10-22 06:40:41.000 296 13994.96 126.73 54958.97 88888.00 2020-10-22 06:40:42.000 296 13993.01 124.47 54961.35 88888.00 2020-10-22 06:40:43.000 296 13992.92 124.61 54961.76 88888.00 2020-10-22 06:40:44.000 296 13992.57 124.50 54961.70 88888.00 2020-10-22 06:40:45.000 296 13992.63 124.42 54961.58 88888.00 2020-10-22 06:40:46.000 296 13992.76 124.39 54961.38 88888.00 2020-10-22 06:40:47.000 296 13995.01 126.78 54959.35 88888.00 2020-10-22 06:40:48.000 296 13992.55 124.39 54961.48 88888.00 2020-10-22 06:40:49.000 296 13992.93 124.46 54961.58 88888.00 2020-10-22 06:40:50.000 296 13993.01 124.47 54961.34 88888.00 2020-10-22 06:40:51.000 296 13992.71 124.52 54961.51 88888.00 2020-10-22 06:40:52.000 296 13994.65 126.99 54959.20 88888.00 2020-10-22 06:40:53.000 296 13994.68 124.61 54961.50 88888.00 2020-10-22 06:40:54.000 296 13992.63 124.59 54961.58 88888.00 2020-10-22 06:40:55.000 296 13992.58 124.26 54961.67 88888.00 2020-10-22 06:40:56.000 296 13992.65 124.40 54961.51 88888.00 2020-10-22 06:40:57.000 296 13992.91 124.48 54961.77 88888.00 2020-10-22 06:40:58.000 296 13995.30 126.86 54959.13 88888.00 2020-10-22 06:40:59.000 296 13992.55 124.26 54961.57 88888.00 2020-10-22 06:41:00.000 296 13992.57 124.38 54961.63 88888.00 2020-10-22 06:41:01.000 296 13992.50 124.45 54961.58 88888.00 2020-10-22 06:41:02.000 296 13992.43 124.45 54961.53 88888.00 2020-10-22 06:41:03.000 296 13992.95 124.03 54961.51 88888.00 2020-10-22 06:41:04.000 296 13992.61 124.17 54961.53 88888.00 2020-10-22 06:41:05.000 296 13992.69 124.19 54961.69 88888.00 2020-10-22 06:41:06.000 296 13992.70 124.21 54961.45 88888.00 2020-10-22 06:41:07.000 296 13992.64 124.38 54961.50 88888.00 2020-10-22 06:41:08.000 296 13992.55 124.39 54961.58 88888.00 2020-10-22 06:41:09.000 296 13992.50 124.32 54961.43 88888.00 2020-10-22 06:41:10.000 296 13992.64 124.36 54961.69 88888.00 2020-10-22 06:41:11.000 296 13992.57 124.41 54961.19 88888.00 2020-10-22 06:41:12.000 296 13992.67 124.45 54961.52 88888.00 2020-10-22 06:41:13.000 296 13992.55 124.29 54961.14 88888.00 2020-10-22 06:41:14.000 296 13992.70 124.52 54961.45 88888.00 2020-10-22 06:41:15.000 296 13992.47 124.44 54961.56 88888.00 2020-10-22 06:41:16.000 296 13992.56 124.39 54961.44 88888.00 2020-10-22 06:41:17.000 296 13992.83 124.31 54961.53 88888.00 2020-10-22 06:41:18.000 296 13992.81 124.00 54961.78 88888.00 2020-10-22 06:41:19.000 296 13992.65 124.47 54961.38 88888.00 2020-10-22 06:41:20.000 296 13992.98 124.45 54961.41 88888.00 2020-10-22 06:41:21.000 296 13992.62 124.31 54961.56 88888.00 2020-10-22 06:41:22.000 296 13992.92 124.30 54961.58 88888.00 2020-10-22 06:41:23.000 296 13995.00 126.76 54959.24 88888.00 2020-10-22 06:41:24.000 296 13992.72 124.51 54961.61 88888.00 2020-10-22 06:41:25.000 296 13992.66 124.36 54961.37 88888.00 2020-10-22 06:41:26.000 296 13992.90 124.23 54961.56 88888.00 2020-10-22 06:41:27.000 296 13992.69 124.23 54961.55 88888.00 2020-10-22 06:41:28.000 296 13992.75 124.42 54961.47 88888.00 2020-10-22 06:41:29.000 296 13995.04 126.70 54959.07 88888.00 2020-10-22 06:41:30.000 296 13992.79 124.24 54961.55 88888.00 2020-10-22 06:41:31.000 296 13992.68 124.29 54961.56 88888.00 2020-10-22 06:41:32.000 296 13992.73 124.42 54961.60 88888.00 2020-10-22 06:41:33.000 296 13992.66 124.53 54961.50 88888.00 2020-10-22 06:41:34.000 296 13992.89 124.47 54961.71 88888.00 2020-10-22 06:41:35.000 296 13992.59 124.42 54961.42 88888.00 2020-10-22 06:41:36.000 296 13992.61 124.52 54961.49 88888.00 2020-10-22 06:41:37.000 296 13992.71 124.28 54961.53 88888.00 2020-10-22 06:41:38.000 296 13992.70 124.52 54961.40 88888.00 2020-10-22 06:41:39.000 296 13992.57 124.52 54961.47 88888.00 2020-10-22 06:41:40.000 296 13992.35 124.83 54961.51 88888.00 2020-10-22 06:41:41.000 296 13992.60 124.37 54961.49 88888.00 2020-10-22 06:41:42.000 296 13992.81 124.45 54961.34 88888.00 2020-10-22 06:41:43.000 296 13992.56 124.33 54961.42 88888.00 2020-10-22 06:41:44.000 296 13992.53 124.32 54961.47 88888.00 2020-10-22 06:41:45.000 296 13994.99 126.55 54959.09 88888.00 2020-10-22 06:41:46.000 296 13992.53 124.33 54961.55 88888.00 2020-10-22 06:41:47.000 296 13992.45 124.38 54961.56 88888.00 2020-10-22 06:41:48.000 296 13992.40 124.51 54961.57 88888.00 2020-10-22 06:41:49.000 296 13992.74 124.34 54961.54 88888.00 2020-10-22 06:41:50.000 296 13992.89 124.37 54961.71 88888.00 2020-10-22 06:41:51.000 296 13994.91 126.78 54959.27 88888.00 2020-10-22 06:41:52.000 296 13992.50 124.36 54961.60 88888.00 2020-10-22 06:41:53.000 296 13992.47 124.42 54961.66 88888.00 2020-10-22 06:41:54.000 296 13992.29 124.37 54961.56 88888.00 2020-10-22 06:41:55.000 296 13992.50 124.30 54961.58 88888.00 2020-10-22 06:41:56.000 296 13992.63 124.31 54961.51 88888.00 2020-10-22 06:41:57.000 296 13992.51 124.21 54961.48 88888.00 2020-10-22 06:41:58.000 296 13992.44 124.62 54961.45 88888.00 2020-10-22 06:41:59.000 296 13992.47 124.40 54961.58 88888.00 2020-10-22 06:42:00.000 296 13992.48 124.50 54961.60 88888.00 2020-10-22 06:42:01.000 296 13992.76 124.39 54961.33 88888.00 2020-10-22 06:42:02.000 296 13992.49 124.56 54961.45 88888.00 2020-10-22 06:42:03.000 296 13992.45 124.46 54961.42 88888.00 2020-10-22 06:42:04.000 296 13992.79 124.58 54961.40 88888.00 2020-10-22 06:42:05.000 296 13993.06 124.50 54961.45 88888.00 2020-10-22 06:42:06.000 296 13992.59 124.44 54961.45 88888.00 2020-10-22 06:42:07.000 296 13992.56 124.35 54961.37 88888.00 2020-10-22 06:42:08.000 296 13992.61 124.48 54961.35 88888.00 2020-10-22 06:42:09.000 296 13992.84 124.45 54961.05 88888.00 2020-10-22 06:42:10.000 296 13992.83 124.56 54961.21 88888.00 2020-10-22 06:42:11.000 296 13992.60 124.51 54961.62 88888.00 2020-10-22 06:42:12.000 296 13992.65 124.44 54961.35 88888.00 2020-10-22 06:42:13.000 296 13992.59 124.50 54961.39 88888.00 2020-10-22 06:42:14.000 296 13992.41 124.45 54961.34 88888.00 2020-10-22 06:42:15.000 296 13992.62 124.64 54961.33 88888.00 2020-10-22 06:42:16.000 296 13994.95 126.83 54960.37 88888.00 2020-10-22 06:42:17.000 296 13992.51 124.59 54961.39 88888.00 2020-10-22 06:42:18.000 296 13992.41 124.57 54961.46 88888.00 2020-10-22 06:42:19.000 296 13992.70 124.47 54961.34 88888.00 2020-10-22 06:42:20.000 296 13992.57 124.45 54959.99 88888.00 2020-10-22 06:42:21.000 296 13994.77 126.82 54960.13 88888.00 2020-10-22 06:42:22.000 296 13992.71 124.57 54961.35 88888.00 2020-10-22 06:42:23.000 296 13992.47 124.51 54961.31 88888.00 2020-10-22 06:42:24.000 296 13992.56 124.43 54961.37 88888.00 2020-10-22 06:42:25.000 296 13992.95 124.91 54961.33 88888.00 2020-10-22 06:42:26.000 296 13992.43 124.45 54961.52 88888.00 2020-10-22 06:42:27.000 296 13994.79 126.86 54959.08 88888.00 2020-10-22 06:42:28.000 296 13992.37 124.49 54961.25 88888.00 2020-10-22 06:42:29.000 296 13992.70 124.59 54961.37 88888.00 2020-10-22 06:42:30.000 296 13992.51 124.62 54961.43 88888.00 2020-10-22 06:42:31.000 296 13992.65 124.49 54961.57 88888.00 2020-10-22 06:42:32.000 296 13992.53 124.44 54961.33 88888.00 2020-10-22 06:42:33.000 296 13994.74 126.83 54958.90 88888.00 2020-10-22 06:42:34.000 296 13992.48 124.60 54961.44 88888.00 2020-10-22 06:42:35.000 296 13992.51 124.52 54961.41 88888.00 2020-10-22 06:42:36.000 296 13992.57 124.50 54961.46 88888.00 2020-10-22 06:42:37.000 296 13992.41 124.55 54961.47 88888.00 2020-10-22 06:42:38.000 296 13992.44 124.45 54961.42 88888.00 2020-10-22 06:42:39.000 296 13994.70 127.02 54959.05 88888.00 2020-10-22 06:42:40.000 296 13992.56 124.47 54961.27 88888.00 2020-10-22 06:42:41.000 296 13992.71 124.40 54961.35 88888.00 2020-10-22 06:42:42.000 296 13992.25 124.69 54961.31 88888.00 2020-10-22 06:42:43.000 296 13992.38 124.48 54961.45 88888.00 2020-10-22 06:42:44.000 296 13992.57 124.62 54961.33 88888.00 2020-10-22 06:42:45.000 296 13992.07 124.95 54961.38 88888.00 2020-10-22 06:42:46.000 296 13992.67 124.56 54961.30 88888.00 2020-10-22 06:42:47.000 296 13992.74 124.56 54961.38 88888.00 2020-10-22 06:42:48.000 296 13992.32 124.62 54961.47 88888.00 2020-10-22 06:42:49.000 296 13992.65 124.51 54961.39 88888.00 2020-10-22 06:42:50.000 296 13992.58 124.73 54961.32 88888.00 2020-10-22 06:42:51.000 296 13994.44 126.94 54959.04 88888.00 2020-10-22 06:42:52.000 296 13992.60 124.70 54961.43 88888.00 2020-10-22 06:42:53.000 296 13992.39 124.56 54961.51 88888.00 2020-10-22 06:42:54.000 296 13992.53 124.68 54961.43 88888.00 2020-10-22 06:42:55.000 296 13992.76 124.69 54961.23 88888.00 2020-10-22 06:42:56.000 296 13992.57 124.61 54961.41 88888.00 2020-10-22 06:42:57.000 296 13995.03 127.01 54959.19 88888.00 2020-10-22 06:42:58.000 296 13992.30 124.61 54961.52 88888.00 2020-10-22 06:42:59.000 296 13992.42 125.10 54961.51 88888.00 2020-10-22 06:43:00.000 296 13992.57 124.84 54961.51 88888.00 2020-10-22 06:43:01.000 296 13992.46 124.77 54961.60 88888.00 2020-10-22 06:43:02.000 296 13992.58 124.70 54961.44 88888.00 2020-10-22 06:43:03.000 296 13992.54 124.66 54961.35 88888.00 2020-10-22 06:43:04.000 296 13992.53 124.81 54961.26 88888.00 2020-10-22 06:43:05.000 296 13993.01 124.76 54961.26 88888.00 2020-10-22 06:43:06.000 296 13992.63 124.62 54960.20 88888.00 2020-10-22 06:43:07.000 296 13994.76 126.96 54961.18 88888.00 2020-10-22 06:43:08.000 296 13992.44 124.80 54961.29 88888.00 2020-10-22 06:43:09.000 296 13992.62 124.81 54961.34 88888.00 2020-10-22 06:43:10.000 296 13992.28 124.71 54961.39 88888.00 2020-10-22 06:43:11.000 296 13992.66 124.52 54961.31 88888.00 2020-10-22 06:43:12.000 296 13994.85 127.02 54958.99 88888.00 2020-10-22 06:43:13.000 296 13992.48 124.59 54961.37 88888.00 2020-10-22 06:43:14.000 296 13992.38 124.75 54961.29 88888.00 2020-10-22 06:43:15.000 296 13992.57 124.27 54961.32 88888.00 2020-10-22 06:43:16.000 296 13992.66 124.70 54961.39 88888.00 2020-10-22 06:43:17.000 296 13992.51 124.70 54961.42 88888.00 2020-10-22 06:43:18.000 296 13995.00 127.05 54958.88 88888.00 2020-10-22 06:43:19.000 296 13992.58 124.55 54961.31 88888.00 2020-10-22 06:43:20.000 296 13992.97 124.44 54961.27 88888.00 2020-10-22 06:43:21.000 296 13992.80 124.77 54961.40 88888.00 2020-10-22 06:43:22.000 296 13992.51 124.83 54961.41 88888.00 2020-10-22 06:43:23.000 296 13992.32 124.77 54961.48 88888.00 2020-10-22 06:43:24.000 296 13994.84 127.12 54958.98 88888.00 2020-10-22 06:43:25.000 296 13993.01 124.83 54960.79 88888.00 2020-10-22 06:43:26.000 296 13992.63 124.75 54961.43 88888.00 2020-10-22 06:43:27.000 296 13994.61 127.09 54958.97 88888.00 2020-10-22 06:43:28.000 296 13992.38 124.62 54961.32 88888.00 2020-10-22 06:43:29.000 296 13992.41 124.74 54961.40 88888.00 2020-10-22 06:43:30.000 296 13992.49 125.24 54961.39 88888.00 2020-10-22 06:43:31.000 296 13992.27 124.70 54961.50 88888.00 2020-10-22 06:43:32.000 296 13992.57 124.76 54961.33 88888.00 2020-10-22 06:43:33.000 296 13992.57 124.71 54961.47 88888.00 2020-10-22 06:43:34.000 296 13992.42 124.72 54961.41 88888.00 2020-10-22 06:43:35.000 296 13992.79 124.38 54961.26 88888.00 2020-10-22 06:43:36.000 296 13992.59 124.78 54961.39 88888.00 2020-10-22 06:43:37.000 296 13992.55 124.79 54961.38 88888.00 2020-10-22 06:43:38.000 296 13992.61 124.64 54961.38 88888.00 2020-10-22 06:43:39.000 296 13992.56 124.76 54961.48 88888.00 2020-10-22 06:43:40.000 296 13992.51 124.70 54961.33 88888.00 2020-10-22 06:43:41.000 296 13992.57 124.70 54961.34 88888.00 2020-10-22 06:43:42.000 296 13992.66 124.74 54961.33 88888.00 2020-10-22 06:43:43.000 296 13992.48 124.87 54961.51 88888.00 2020-10-22 06:43:44.000 296 13992.60 124.80 54961.24 88888.00 2020-10-22 06:43:45.000 296 13992.37 124.93 54961.39 88888.00 2020-10-22 06:43:46.000 296 13992.80 124.70 54961.50 88888.00 2020-10-22 06:43:47.000 296 13992.56 125.08 54961.08 88888.00 2020-10-22 06:43:48.000 296 13992.39 124.69 54961.45 88888.00 2020-10-22 06:43:49.000 296 13992.53 124.85 54961.03 88888.00 2020-10-22 06:43:50.000 296 13992.57 124.93 54961.25 88888.00 2020-10-22 06:43:51.000 296 13992.51 124.77 54961.26 88888.00 2020-10-22 06:43:52.000 296 13992.57 124.49 54961.41 88888.00 2020-10-22 06:43:53.000 296 13994.89 127.05 54960.14 88888.00 2020-10-22 06:43:54.000 296 13992.55 124.99 54961.33 88888.00 2020-10-22 06:43:55.000 296 13992.48 125.00 54961.26 88888.00 2020-10-22 06:43:56.000 296 13992.38 124.99 54961.51 88888.00 2020-10-22 06:43:57.000 296 13992.63 124.84 54961.34 88888.00 2020-10-22 06:43:58.000 296 13994.93 127.19 54959.13 88888.00 2020-10-22 06:43:59.000 296 13992.63 124.89 54961.30 88888.00 2020-10-22 06:44:00.000 296 13992.58 124.87 54961.36 88888.00 2020-10-22 06:44:01.000 296 13992.89 124.61 54961.41 88888.00 2020-10-22 06:44:02.000 296 13992.80 124.89 54961.46 88888.00 2020-10-22 06:44:03.000 296 13992.64 124.88 54961.52 88888.00 2020-10-22 06:44:04.000 296 13992.73 124.86 54961.45 88888.00 2020-10-22 06:44:05.000 296 13992.52 124.95 54961.36 88888.00 2020-10-22 06:44:06.000 296 13992.63 125.10 54959.63 88888.00 2020-10-22 06:44:07.000 296 13995.16 127.01 54959.03 88888.00 2020-10-22 06:44:08.000 296 13992.70 124.81 54961.39 88888.00 2020-10-22 06:44:09.000 296 13992.86 124.94 54961.47 88888.00 2020-10-22 06:44:10.000 296 13992.89 124.83 54961.35 88888.00 2020-10-22 06:44:11.000 296 13992.69 124.81 54961.14 88888.00 2020-10-22 06:44:12.000 296 13992.87 124.94 54961.34 88888.00 2020-10-22 06:44:13.000 296 13994.94 127.16 54959.17 88888.00 2020-10-22 06:44:14.000 296 13992.65 124.64 54961.39 88888.00 2020-10-22 06:44:15.000 296 13992.71 124.77 54961.35 88888.00 2020-10-22 06:44:16.000 296 13992.77 124.84 54961.45 88888.00 2020-10-22 06:44:17.000 296 13992.69 124.54 54961.43 88888.00 2020-10-22 06:44:18.000 296 13992.59 124.80 54961.38 88888.00 2020-10-22 06:44:19.000 296 13992.67 124.79 54961.46 88888.00 2020-10-22 06:44:20.000 296 13992.79 124.72 54961.37 88888.00 2020-10-22 06:44:21.000 296 13992.63 124.95 54961.63 88888.00 2020-10-22 06:44:22.000 296 13992.68 124.89 54961.20 88888.00 2020-10-22 06:44:23.000 296 13992.76 124.88 54961.63 88888.00 2020-10-22 06:44:24.000 296 13992.68 124.89 54961.61 88888.00 2020-10-22 06:44:25.000 296 13992.63 124.80 54961.50 88888.00 2020-10-22 06:44:26.000 296 13992.52 124.89 54961.63 88888.00 2020-10-22 06:44:27.000 296 13993.17 124.93 54961.45 88888.00 2020-10-22 06:44:28.000 296 13992.57 124.86 54961.54 88888.00 2020-10-22 06:44:29.000 296 13992.60 124.80 54961.57 88888.00 2020-10-22 06:44:30.000 296 13992.70 124.88 54961.26 88888.00 2020-10-22 06:44:31.000 296 13992.69 124.75 54961.40 88888.00 2020-10-22 06:44:32.000 296 13993.21 125.33 54961.40 88888.00 2020-10-22 06:44:33.000 296 13992.64 124.63 54961.65 88888.00 2020-10-22 06:44:34.000 296 13992.65 124.78 54961.58 88888.00 2020-10-22 06:44:35.000 296 13992.57 124.88 54961.51 88888.00 2020-10-22 06:44:36.000 296 13992.64 124.71 54961.70 88888.00 2020-10-22 06:44:37.000 296 13995.15 127.19 54959.06 88888.00 2020-10-22 06:44:38.000 296 13992.63 124.69 54961.74 88888.00 2020-10-22 06:44:39.000 296 13992.69 124.76 54961.58 88888.00 2020-10-22 06:44:40.000 296 13992.74 124.65 54961.48 88888.00 2020-10-22 06:44:41.000 296 13992.59 124.77 54961.47 88888.00 2020-10-22 06:44:42.000 296 13992.56 124.64 54961.48 88888.00 2020-10-22 06:44:43.000 296 13995.19 127.06 54959.25 88888.00 2020-10-22 06:44:44.000 296 13992.56 124.91 54961.59 88888.00 2020-10-22 06:44:45.000 296 13992.62 124.86 54961.61 88888.00 2020-10-22 06:44:46.000 296 13992.89 124.66 54961.51 88888.00 2020-10-22 06:44:47.000 296 13992.58 124.85 54961.52 88888.00 2020-10-22 06:44:48.000 296 13992.81 124.81 54961.60 88888.00 2020-10-22 06:44:49.000 296 13992.70 124.81 54961.57 88888.00 2020-10-22 06:44:50.000 296 13992.62 124.82 54961.46 88888.00 2020-10-22 06:44:51.000 296 13992.63 124.80 54961.64 88888.00 2020-10-22 06:44:52.000 296 13992.71 124.47 54961.60 88888.00 2020-10-22 06:44:53.000 296 13992.82 124.91 54961.51 88888.00 2020-10-22 06:44:54.000 296 13993.01 124.85 54961.50 88888.00 2020-10-22 06:44:55.000 296 13992.59 124.65 54961.56 88888.00 2020-10-22 06:44:56.000 296 13992.72 124.71 54961.56 88888.00 2020-10-22 06:44:57.000 296 13995.33 127.42 54959.25 88888.00 2020-10-22 06:44:58.000 296 13992.63 124.78 54961.65 88888.00 2020-10-22 06:44:59.000 296 13992.60 124.88 54961.71 88888.00 2020-10-22 06:45:00.000 296 13992.69 124.74 54961.73 88888.00 2020-10-22 06:45:01.000 296 13992.75 124.79 54961.58 88888.00 2020-10-22 06:45:02.000 296 13992.83 124.70 54961.55 88888.00 2020-10-22 06:45:03.000 296 13994.98 127.17 54959.13 88888.00 2020-10-22 06:45:04.000 296 13992.96 124.77 54961.57 88888.00 2020-10-22 06:45:05.000 296 13992.74 124.86 54961.73 88888.00 2020-10-22 06:45:06.000 296 13992.86 124.86 54961.37 88888.00 2020-10-22 06:45:07.000 296 13993.30 124.89 54961.57 88888.00 2020-10-22 06:45:08.000 296 13992.57 124.91 54961.65 88888.00 2020-10-22 06:45:09.000 296 13992.51 124.95 54961.61 88888.00 2020-10-22 06:45:10.000 296 13992.67 124.89 54961.80 88888.00 2020-10-22 06:45:11.000 296 13992.78 124.88 54961.67 88888.00 2020-10-22 06:45:12.000 296 13992.76 124.84 54961.49 88888.00 2020-10-22 06:45:13.000 296 13992.95 124.79 54961.57 88888.00 2020-10-22 06:45:14.000 296 13992.70 124.82 54961.69 88888.00 2020-10-22 06:45:15.000 296 13992.60 124.75 54961.50 88888.00 2020-10-22 06:45:16.000 296 13992.94 124.89 54961.54 88888.00 2020-10-22 06:45:17.000 296 13992.75 124.70 54961.64 88888.00 2020-10-22 06:45:18.000 296 13992.62 124.75 54961.66 88888.00 2020-10-22 06:45:19.000 296 13992.63 125.24 54961.47 88888.00 2020-10-22 06:45:20.000 296 13992.76 124.83 54961.64 88888.00 2020-10-22 06:45:21.000 296 13992.63 124.87 54961.56 88888.00 2020-10-22 06:45:22.000 296 13992.63 124.83 54961.54 88888.00 2020-10-22 06:45:23.000 296 13992.92 124.83 54961.76 88888.00 2020-10-22 06:45:24.000 296 13992.91 124.95 54961.66 88888.00 2020-10-22 06:45:25.000 296 13992.59 124.95 54961.76 88888.00 2020-10-22 06:45:26.000 296 13992.99 124.91 54961.50 88888.00 2020-10-22 06:45:27.000 296 13992.69 126.75 54959.25 88888.00 2020-10-22 06:45:28.000 296 13995.21 124.74 54961.70 88888.00 2020-10-22 06:45:29.000 296 13992.98 124.89 54961.55 88888.00 2020-10-22 06:45:30.000 296 13992.78 125.01 54961.53 88888.00 2020-10-22 06:45:31.000 296 13992.76 125.14 54961.56 88888.00 2020-10-22 06:45:32.000 296 13992.76 125.07 54961.75 88888.00 2020-10-22 06:45:33.000 296 13994.96 127.18 54959.25 88888.00 2020-10-22 06:45:34.000 296 13993.00 124.91 54961.77 88888.00 2020-10-22 06:45:35.000 296 13992.74 124.83 54961.58 88888.00 2020-10-22 06:45:36.000 296 13992.63 124.83 54961.55 88888.00 2020-10-22 06:45:37.000 296 13992.81 124.77 54961.61 88888.00 2020-10-22 06:45:38.000 296 13992.74 124.82 54961.70 88888.00 2020-10-22 06:45:39.000 296 13993.05 125.18 54961.79 88888.00 2020-10-22 06:45:40.000 296 13992.62 124.92 54961.76 88888.00 2020-10-22 06:45:41.000 296 13992.69 124.64 54961.71 88888.00 2020-10-22 06:45:42.000 296 13992.50 124.84 54961.67 88888.00 2020-10-22 06:45:43.000 296 13992.98 124.78 54961.80 88888.00 2020-10-22 06:45:44.000 296 13992.79 124.85 54961.65 88888.00 2020-10-22 06:45:45.000 296 13992.56 124.86 54961.83 88888.00 2020-10-22 06:45:46.000 296 13992.81 125.04 54961.58 88888.00 2020-10-22 06:45:47.000 296 13992.59 124.95 54961.60 88888.00 2020-10-22 06:45:48.000 296 13992.55 124.79 54961.72 88888.00 2020-10-22 06:45:49.000 296 13992.44 124.84 54961.87 88888.00 2020-10-22 06:45:50.000 296 13992.63 124.81 54957.98 88888.00 2020-10-22 06:45:51.000 296 13995.16 127.32 54960.52 88888.00 2020-10-22 06:45:52.000 296 13992.70 124.65 54961.51 88888.00 2020-10-22 06:45:53.000 296 13992.49 124.94 54961.76 88888.00 2020-10-22 06:45:54.000 296 13992.34 124.94 54961.64 88888.00 2020-10-22 06:45:55.000 296 13992.53 124.86 54961.71 88888.00 2020-10-22 06:45:56.000 296 13994.96 127.21 54959.28 88888.00 2020-10-22 06:45:57.000 296 13992.70 124.95 54961.51 88888.00 2020-10-22 06:45:58.000 296 13992.55 124.75 54961.58 88888.00 2020-10-22 06:45:59.000 296 13992.59 124.86 54961.50 88888.00 2020-10-22 06:46:00.000 296 13992.48 124.81 54961.66 88888.00 2020-10-22 06:46:01.000 296 13992.79 124.90 54961.55 88888.00 2020-10-22 06:46:02.000 296 13992.54 124.91 54961.56 88888.00 2020-10-22 06:46:03.000 296 13992.59 124.58 54961.44 88888.00 2020-10-22 06:46:04.000 296 13992.55 124.93 54961.65 88888.00 2020-10-22 06:46:05.000 296 13992.49 124.70 54961.79 88888.00 2020-10-22 06:46:06.000 296 13992.52 124.79 54961.65 88888.00 2020-10-22 06:46:07.000 296 13992.53 124.52 54961.56 88888.00 2020-10-22 06:46:08.000 296 13992.80 124.90 54961.75 88888.00 2020-10-22 06:46:09.000 296 13992.79 124.90 54961.71 88888.00 2020-10-22 06:46:10.000 296 13992.57 124.76 54961.79 88888.00 2020-10-22 06:46:11.000 296 13992.35 124.87 54961.64 88888.00 2020-10-22 06:46:12.000 296 13992.47 124.85 54961.57 88888.00 2020-10-22 06:46:13.000 296 13992.74 124.79 54961.70 88888.00 2020-10-22 06:46:14.000 296 13992.60 124.90 54961.70 88888.00 2020-10-22 06:46:15.000 296 13992.70 124.81 54961.76 88888.00 2020-10-22 06:46:16.000 296 13992.76 125.06 54961.70 88888.00 2020-10-22 06:46:17.000 296 13992.41 124.67 54961.58 88888.00 2020-10-22 06:46:18.000 296 13992.57 124.88 54961.44 88888.00 2020-10-22 06:46:19.000 296 13992.59 124.80 54961.67 88888.00 2020-10-22 06:46:20.000 296 13992.31 124.77 54961.75 88888.00 2020-10-22 06:46:21.000 296 13994.86 127.15 54959.19 88888.00 2020-10-22 06:46:22.000 296 13992.40 124.62 54961.52 88888.00 2020-10-22 06:46:23.000 296 13992.44 124.97 54961.66 88888.00 2020-10-22 06:46:24.000 296 13992.50 124.70 54961.86 88888.00 2020-10-22 06:46:25.000 296 13992.87 124.90 54961.77 88888.00 2020-10-22 06:46:26.000 296 13992.28 124.76 54961.64 88888.00 2020-10-22 06:46:27.000 296 13994.77 127.06 54959.17 88888.00 2020-10-22 06:46:28.000 296 13992.63 124.77 54961.60 88888.00 2020-10-22 06:46:29.000 296 13992.60 125.00 54961.47 88888.00 2020-10-22 06:46:30.000 296 13992.68 124.77 54961.21 88888.00 2020-10-22 06:46:31.000 296 13992.69 124.70 54961.52 88888.00 2020-10-22 06:46:32.000 296 13992.51 124.73 54961.60 88888.00 2020-10-22 06:46:33.000 296 13992.60 124.74 54961.67 88888.00 2020-10-22 06:46:34.000 296 13993.07 124.86 54961.63 88888.00 2020-10-22 06:46:35.000 296 13992.53 124.94 54961.69 88888.00 2020-10-22 06:46:36.000 296 13992.74 124.80 54961.68 88888.00 2020-10-22 06:46:37.000 296 13992.59 124.80 54961.53 88888.00 2020-10-22 06:46:38.000 296 13992.70 124.83 54961.56 88888.00 2020-10-22 06:46:39.000 296 13992.23 124.86 54961.51 88888.00 2020-10-22 06:46:40.000 296 13992.69 124.80 54961.65 88888.00 2020-10-22 06:46:41.000 296 13995.81 127.20 54959.13 88888.00 2020-10-22 06:46:42.000 296 13993.62 124.59 54961.45 88888.00 2020-10-22 06:46:43.000 296 13992.62 124.77 54961.54 88888.00 2020-10-22 06:46:44.000 296 13992.67 124.79 54961.70 88888.00 2020-10-22 06:46:45.000 296 13992.57 124.64 54961.62 88888.00 2020-10-22 06:46:46.000 296 13992.41 124.77 54961.45 88888.00 2020-10-22 06:46:47.000 296 13994.87 127.12 54959.14 88888.00 2020-10-22 06:46:48.000 296 13992.59 124.65 54961.63 88888.00 2020-10-22 06:46:49.000 296 13992.67 124.74 54961.57 88888.00 2020-10-22 06:46:50.000 296 13992.53 124.67 54961.58 88888.00 2020-10-22 06:46:51.000 296 13992.91 124.77 54961.51 88888.00 2020-10-22 06:46:52.000 296 13992.43 124.61 54961.68 88888.00 2020-10-22 06:46:53.000 296 13992.43 124.70 54961.60 88888.00 2020-10-22 06:46:54.000 296 13992.23 124.76 54961.58 88888.00 2020-10-22 06:46:55.000 296 13992.81 124.53 54961.53 88888.00 2020-10-22 06:46:56.000 296 13992.61 124.88 54961.62 88888.00 2020-10-22 06:46:57.000 296 13992.44 124.55 54959.22 88888.00 2020-10-22 06:46:58.000 296 13994.90 125.85 54961.58 88888.00 2020-10-22 06:46:59.000 296 13993.02 124.70 54961.55 88888.00 2020-10-22 06:47:00.000 296 13992.63 124.61 54961.51 88888.00 2020-10-22 06:47:01.000 296 13992.65 124.60 54961.47 88888.00 2020-10-22 06:47:02.000 296 13992.54 124.56 54961.40 88888.00 2020-10-22 06:47:03.000 296 13992.54 124.68 54961.58 88888.00 2020-10-22 06:47:04.000 296 13993.18 124.66 54961.64 88888.00 2020-10-22 06:47:05.000 296 13992.70 124.62 54961.60 88888.00 2020-10-22 06:47:06.000 296 13992.60 124.68 54961.51 88888.00 2020-10-22 06:47:07.000 296 13992.60 124.52 54961.65 88888.00 2020-10-22 06:47:08.000 296 13992.56 124.70 54961.55 88888.00 2020-10-22 06:47:09.000 296 13992.68 124.58 54961.51 88888.00 2020-10-22 06:47:10.000 296 13992.62 124.54 54961.51 88888.00 2020-10-22 06:47:11.000 296 13992.44 124.58 54961.58 88888.00 2020-10-22 06:47:12.000 296 13992.55 124.52 54961.62 88888.00 2020-10-22 06:47:13.000 296 13994.80 126.96 54959.34 88888.00 2020-10-22 06:47:14.000 296 13992.52 124.83 54961.52 88888.00 2020-10-22 06:47:15.000 296 13992.79 124.87 54961.67 88888.00 2020-10-22 06:47:16.000 296 13992.50 124.54 54961.71 88888.00 2020-10-22 06:47:17.000 296 13992.52 124.61 54961.68 88888.00 2020-10-22 06:47:18.000 296 13992.43 124.67 54961.59 88888.00 2020-10-22 06:47:19.000 296 13995.06 127.09 54959.16 88888.00 2020-10-22 06:47:20.000 296 13992.79 124.59 54961.55 88888.00 2020-10-22 06:47:21.000 296 13992.90 124.95 54961.42 88888.00 2020-10-22 06:47:22.000 296 13992.53 124.58 54961.67 88888.00 2020-10-22 06:47:23.000 296 13992.42 124.60 54961.45 88888.00 2020-10-22 06:47:24.000 296 13993.10 126.64 54958.69 88888.00 2020-10-22 06:47:25.000 296 13994.72 126.58 54961.53 88888.00 2020-10-22 06:47:26.000 296 13992.83 124.46 54961.67 88888.00 2020-10-22 06:47:27.000 296 13992.51 124.52 54961.49 88888.00 2020-10-22 06:47:28.000 296 13992.57 124.57 54961.56 88888.00 2020-10-22 06:47:29.000 296 13992.23 125.10 54961.58 88888.00 2020-10-22 06:47:30.000 296 13995.12 126.81 54959.29 88888.00 2020-10-22 06:47:31.000 296 13992.84 124.68 54961.66 88888.00 2020-10-22 06:47:32.000 296 13992.52 124.63 54961.59 88888.00 2020-10-22 06:47:33.000 296 13992.82 124.48 54961.42 88888.00 2020-10-22 06:47:34.000 296 13993.01 124.60 54961.54 88888.00 2020-10-22 06:47:35.000 296 13992.52 124.45 54961.70 88888.00 2020-10-22 06:47:36.000 296 13992.38 124.30 54961.78 88888.00 2020-10-22 06:47:37.000 296 13992.48 124.65 54961.65 88888.00 2020-10-22 06:47:38.000 296 13992.66 124.41 54961.67 88888.00 2020-10-22 06:47:39.000 296 13992.54 125.05 54961.49 88888.00 2020-10-22 06:47:40.000 296 13992.70 124.57 54961.65 88888.00 2020-10-22 06:47:41.000 296 13992.64 124.57 54961.57 88888.00 2020-10-22 06:47:42.000 296 13992.64 124.45 54961.63 88888.00 2020-10-22 06:47:43.000 296 13992.38 124.32 54961.51 88888.00 2020-10-22 06:47:44.000 296 13992.85 124.64 54961.46 88888.00 2020-10-22 06:47:45.000 296 13992.82 124.63 54961.64 88888.00 2020-10-22 06:47:46.000 296 13992.92 124.55 54961.61 88888.00 2020-10-22 06:47:47.000 296 13992.49 124.45 54961.70 88888.00 2020-10-22 06:47:48.000 296 13992.86 124.44 54961.64 88888.00 2020-10-22 06:47:49.000 296 13992.71 124.12 54961.45 88888.00 2020-10-22 06:47:50.000 296 13992.67 124.67 54961.57 88888.00 2020-10-22 06:47:51.000 296 13992.43 124.56 54959.12 88888.00 2020-10-22 06:47:52.000 296 13994.91 125.78 54961.21 88888.00 2020-10-22 06:47:53.000 296 13992.61 124.45 54961.60 88888.00 2020-10-22 06:47:54.000 296 13992.62 124.63 54961.51 88888.00 2020-10-22 06:47:55.000 296 13992.60 124.38 54961.57 88888.00 2020-10-22 06:47:56.000 296 13992.84 124.52 54961.14 88888.00 2020-10-22 06:47:57.000 296 13994.95 127.08 54960.48 88888.00 2020-10-22 06:47:58.000 296 13992.89 124.57 54961.51 88888.00 2020-10-22 06:47:59.000 296 13992.70 124.57 54961.44 88888.00 2020-10-22 06:48:00.000 296 13992.53 124.58 54961.57 88888.00 2020-10-22 06:48:01.000 296 13992.99 124.41 54961.64 88888.00 2020-10-22 06:48:02.000 296 13992.43 124.40 54961.40 88888.00 2020-10-22 06:48:03.000 296 13992.67 124.64 54961.70 88888.00 2020-10-22 06:48:04.000 296 13992.55 124.56 54961.34 88888.00 2020-10-22 06:48:05.000 296 13992.47 124.39 54961.40 88888.00 2020-10-22 06:48:06.000 296 13992.57 124.41 54961.50 88888.00 2020-10-22 06:48:07.000 296 13992.54 124.39 54961.45 88888.00 2020-10-22 06:48:08.000 296 13992.51 124.37 54961.49 88888.00 2020-10-22 06:48:09.000 296 13992.54 124.61 54961.14 88888.00 2020-10-22 06:48:10.000 296 13992.48 124.45 54961.21 88888.00 2020-10-22 06:48:11.000 296 13993.07 124.50 54961.40 88888.00 2020-10-22 06:48:12.000 296 13992.61 124.42 54961.60 88888.00 2020-10-22 06:48:13.000 296 13992.64 124.45 54961.39 88888.00 2020-10-22 06:48:14.000 296 13992.44 124.65 54961.52 88888.00 2020-10-22 06:48:15.000 296 13992.38 124.47 54961.49 88888.00 2020-10-22 06:48:16.000 296 13992.98 124.47 54961.42 88888.00 2020-10-22 06:48:17.000 296 13992.39 126.21 54958.28 88888.00 2020-10-22 06:48:18.000 296 13994.92 126.77 54961.44 88888.00 2020-10-22 06:48:19.000 296 13992.48 124.39 54961.35 88888.00 2020-10-22 06:48:20.000 296 13992.81 124.15 54961.62 88888.00 2020-10-22 06:48:21.000 296 13992.44 124.52 54961.47 88888.00 2020-10-22 06:48:22.000 296 13992.66 124.27 54961.49 88888.00 2020-10-22 06:48:23.000 296 13995.08 127.09 54959.03 88888.00 2020-10-22 06:48:24.000 296 13992.50 124.43 54961.33 88888.00 2020-10-22 06:48:25.000 296 13992.31 124.27 54961.52 88888.00 2020-10-22 06:48:26.000 296 13992.63 124.55 54961.42 88888.00 2020-10-22 06:48:27.000 296 13992.76 126.89 54959.00 88888.00 2020-10-22 06:48:28.000 296 13994.18 124.51 54961.46 88888.00 2020-10-22 06:48:29.000 296 13992.42 124.36 54961.37 88888.00 2020-10-22 06:48:30.000 296 13992.76 124.37 54961.44 88888.00 2020-10-22 06:48:31.000 296 13992.58 124.51 54961.35 88888.00 2020-10-22 06:48:32.000 296 13992.49 124.54 54961.44 88888.00 2020-10-22 06:48:33.000 296 13992.27 124.39 54961.39 88888.00 2020-10-22 06:48:34.000 296 13992.82 124.38 54960.84 88888.00 2020-10-22 06:48:35.000 296 13992.61 124.43 54961.39 88888.00 2020-10-22 06:48:36.000 296 13992.70 124.24 54961.48 88888.00 2020-10-22 06:48:37.000 296 13992.60 124.30 54961.37 88888.00 2020-10-22 06:48:38.000 296 13992.65 124.40 54960.88 88888.00 2020-10-22 06:48:39.000 296 13992.47 124.59 54961.28 88888.00 2020-10-22 06:48:40.000 296 13992.45 124.61 54961.37 88888.00 2020-10-22 06:48:41.000 296 13992.51 124.54 54961.36 88888.00 2020-10-22 06:48:42.000 296 13992.29 124.43 54961.48 88888.00 2020-10-22 06:48:43.000 296 13992.65 124.76 54961.45 88888.00 2020-10-22 06:48:44.000 296 13992.46 124.58 54961.77 88888.00 2020-10-22 06:48:45.000 296 13992.47 124.57 54961.33 88888.00 2020-10-22 06:48:46.000 296 13993.00 124.61 54961.38 88888.00 2020-10-22 06:48:47.000 296 13992.54 124.44 54961.39 88888.00 2020-10-22 06:48:48.000 296 13995.04 126.75 54958.90 88888.00 2020-10-22 06:48:49.000 296 13992.28 124.57 54961.20 88888.00 2020-10-22 06:48:50.000 296 13992.64 124.49 54961.27 88888.00 2020-10-22 06:48:51.000 296 13992.07 124.78 54961.28 88888.00 2020-10-22 06:48:52.000 296 13992.40 124.59 54961.30 88888.00 2020-10-22 06:48:53.000 296 13992.40 124.60 54961.34 88888.00 2020-10-22 06:48:54.000 296 13994.63 126.77 54958.90 88888.00 2020-10-22 06:48:55.000 296 13992.69 124.47 54961.35 88888.00 2020-10-22 06:48:56.000 296 13992.44 124.70 54961.30 88888.00 2020-10-22 06:48:57.000 296 13992.19 124.61 54961.34 88888.00 2020-10-22 06:48:58.000 296 13992.65 124.58 54961.24 88888.00 2020-10-22 06:48:59.000 296 13992.34 124.58 54961.28 88888.00 2020-10-22 06:49:00.000 296 13992.68 127.95 54958.96 88888.00 2020-10-22 06:49:01.000 296 13995.18 125.58 54961.36 88888.00 2020-10-22 06:49:02.000 296 13992.35 124.51 54961.44 88888.00 2020-10-22 06:49:03.000 296 13992.26 124.37 54961.25 88888.00 2020-10-22 06:49:04.000 296 13992.82 124.59 54961.35 88888.00 2020-10-22 06:49:05.000 296 13992.36 124.64 54961.26 88888.00 2020-10-22 06:49:06.000 296 13994.90 126.92 54958.96 88888.00 2020-10-22 06:49:07.000 296 13992.29 124.49 54961.36 88888.00 2020-10-22 06:49:08.000 296 13992.34 124.46 54961.50 88888.00 2020-10-22 06:49:09.000 296 13992.35 124.49 54961.27 88888.00 2020-10-22 06:49:10.000 296 13992.26 124.68 54961.14 88888.00 2020-10-22 06:49:11.000 296 13992.39 124.59 54961.26 88888.00 2020-10-22 06:49:12.000 296 13992.06 124.65 54961.36 88888.00 2020-10-22 06:49:13.000 296 13992.51 124.56 54961.38 88888.00 2020-10-22 06:49:14.000 296 13992.36 124.65 54961.49 88888.00 2020-10-22 06:49:15.000 296 13992.39 124.66 54961.45 88888.00 2020-10-22 06:49:16.000 296 13992.63 124.64 54961.20 88888.00 2020-10-22 06:49:17.000 296 13992.14 124.56 54961.35 88888.00 2020-10-22 06:49:18.000 296 13992.31 124.51 54961.28 88888.00 2020-10-22 06:49:19.000 296 13992.32 124.47 54961.18 88888.00 2020-10-22 06:49:20.000 296 13992.18 124.49 54961.32 88888.00 2020-10-22 06:49:21.000 296 13992.26 124.63 54961.22 88888.00 2020-10-22 06:49:22.000 296 13992.41 124.61 54961.20 88888.00 2020-10-22 06:49:23.000 296 13992.44 124.66 54961.31 88888.00 2020-10-22 06:49:24.000 296 13992.19 124.61 54961.28 88888.00 2020-10-22 06:49:25.000 296 13992.45 124.63 54961.33 88888.00 2020-10-22 06:49:26.000 296 13992.24 124.73 54961.20 88888.00 2020-10-22 06:49:27.000 296 13992.38 124.51 54961.46 88888.00 2020-10-22 06:49:28.000 296 13992.52 124.64 54961.20 88888.00 2020-10-22 06:49:29.000 296 13992.09 124.71 54961.27 88888.00 2020-10-22 06:49:30.000 296 13992.39 124.63 54961.53 88888.00 2020-10-22 06:49:31.000 296 13994.66 126.92 54958.86 88888.00 2020-10-22 06:49:32.000 296 13992.26 124.53 54961.31 88888.00 2020-10-22 06:49:33.000 296 13992.15 124.69 54961.33 88888.00 2020-10-22 06:49:34.000 296 13991.97 124.59 54961.34 88888.00 2020-10-22 06:49:35.000 296 13992.24 124.60 54961.23 88888.00 2020-10-22 06:49:36.000 296 13992.72 124.64 54961.14 88888.00 2020-10-22 06:49:37.000 296 13994.57 126.87 54958.89 88888.00 2020-10-22 06:49:38.000 296 13992.46 124.58 54961.27 88888.00 2020-10-22 06:49:39.000 296 13992.17 124.54 54961.36 88888.00 2020-10-22 06:49:40.000 296 13992.18 124.58 54961.25 88888.00 2020-10-22 06:49:41.000 296 13992.69 124.23 54961.50 88888.00 2020-10-22 06:49:42.000 296 13991.92 124.60 54961.24 88888.00 2020-10-22 06:49:43.000 296 13991.82 124.63 54961.39 88888.00 2020-10-22 06:49:44.000 296 13992.09 124.59 54961.11 88888.00 2020-10-22 06:49:45.000 296 13992.09 124.55 54961.37 88888.00 2020-10-22 06:49:46.000 296 13992.69 124.69 54961.25 88888.00 2020-10-22 06:49:47.000 296 13992.07 124.35 54961.46 88888.00 2020-10-22 06:49:48.000 296 13992.51 124.52 54961.39 88888.00 2020-10-22 06:49:49.000 296 13992.12 124.52 54961.33 88888.00 2020-10-22 06:49:50.000 296 13992.29 124.60 54961.26 88888.00 2020-10-22 06:49:51.000 296 13991.94 124.72 54959.75 88888.00 2020-10-22 06:49:52.000 296 13994.38 127.01 54958.72 88888.00 2020-10-22 06:49:53.000 296 13992.61 124.69 54961.14 88888.00 2020-10-22 06:49:54.000 296 13992.24 124.60 54961.18 88888.00 2020-10-22 06:49:55.000 296 13992.44 124.64 54961.24 88888.00 2020-10-22 06:49:56.000 296 13992.29 124.70 54961.20 88888.00 2020-10-22 06:49:57.000 296 13992.16 124.52 54961.37 88888.00 2020-10-22 06:49:58.000 296 13994.52 126.99 54958.84 88888.00 2020-10-22 06:49:59.000 296 13992.26 124.50 54961.27 88888.00 2020-10-22 06:50:00.000 296 13992.23 124.37 54961.02 88888.00 2020-10-22 06:50:01.000 296 13992.19 124.27 54961.23 88888.00 2020-10-22 06:50:02.000 296 13992.30 124.33 54961.33 88888.00 2020-10-22 06:50:03.000 296 13992.24 124.66 54961.21 88888.00 2020-10-22 06:50:04.000 296 13992.20 124.70 54961.21 88888.00 2020-10-22 06:50:05.000 296 13992.22 124.45 54961.27 88888.00 2020-10-22 06:50:06.000 296 13992.13 124.62 54961.11 88888.00 2020-10-22 06:50:07.000 296 13992.13 124.69 54961.27 88888.00 2020-10-22 06:50:08.000 296 13992.31 124.72 54961.33 88888.00 2020-10-22 06:50:09.000 296 13992.21 124.66 54961.21 88888.00 2020-10-22 06:50:10.000 296 13992.49 124.60 54961.10 88888.00 2020-10-22 06:50:11.000 296 13992.23 124.95 54961.12 88888.00 2020-10-22 06:50:12.000 296 13992.43 124.91 54960.96 88888.00 2020-10-22 06:50:13.000 296 13992.29 124.65 54961.25 88888.00 2020-10-22 06:50:14.000 296 13992.08 124.51 54961.21 88888.00 2020-10-22 06:50:15.000 296 13992.37 124.55 54961.23 88888.00 2020-10-22 06:50:16.000 296 13992.00 124.63 54961.14 88888.00 2020-10-22 06:50:17.000 296 13992.05 124.58 54961.16 88888.00 2020-10-22 06:50:18.000 296 13992.41 124.58 54961.16 88888.00 2020-10-22 06:50:19.000 296 13992.20 124.52 54961.22 88888.00 2020-10-22 06:50:20.000 296 13992.11 124.61 54961.27 88888.00 2020-10-22 06:50:21.000 296 13991.98 125.09 54961.20 88888.00 2020-10-22 06:50:22.000 296 13993.14 127.16 54958.81 88888.00 2020-10-22 06:50:23.000 296 13993.14 124.54 54961.29 88888.00 2020-10-22 06:50:24.000 296 13992.04 124.58 54961.20 88888.00 2020-10-22 06:50:25.000 296 13992.01 124.65 54961.23 88888.00 2020-10-22 06:50:26.000 296 13991.94 124.49 54961.22 88888.00 2020-10-22 06:50:27.000 296 13992.21 124.75 54961.11 88888.00 2020-10-22 06:50:28.000 296 13994.60 126.97 54958.88 88888.00 2020-10-22 06:50:29.000 296 13992.25 124.63 54961.29 88888.00 2020-10-22 06:50:30.000 296 13992.37 124.59 54961.37 88888.00 2020-10-22 06:50:31.000 296 13992.01 124.44 54961.15 88888.00 2020-10-22 06:50:32.000 296 13992.05 124.41 54961.26 88888.00 2020-10-22 06:50:33.000 296 13992.26 124.67 54961.19 88888.00 2020-10-22 06:50:34.000 296 13992.11 124.69 54961.42 88888.00 2020-10-22 06:50:35.000 296 13992.09 124.57 54961.30 88888.00 2020-10-22 06:50:36.000 296 13992.01 125.16 54961.19 88888.00 2020-10-22 06:50:37.000 296 13992.26 124.61 54961.26 88888.00 2020-10-22 06:50:38.000 296 13992.45 124.76 54961.20 88888.00 2020-10-22 06:50:39.000 296 13992.11 124.64 54961.15 88888.00 2020-10-22 06:50:40.000 296 13992.22 124.64 54961.17 88888.00 2020-10-22 06:50:41.000 296 13992.29 124.58 54961.11 88888.00 2020-10-22 06:50:42.000 296 13992.36 127.96 54958.82 88888.00 2020-10-22 06:50:43.000 296 13994.57 125.52 54961.25 88888.00 2020-10-22 06:50:44.000 296 13992.20 124.50 54961.40 88888.00 2020-10-22 06:50:45.000 296 13992.06 124.65 54961.29 88888.00 2020-10-22 06:50:46.000 296 13992.20 124.59 54961.04 88888.00 2020-10-22 06:50:47.000 296 13992.43 124.48 54961.26 88888.00 2020-10-22 06:50:48.000 296 13994.52 127.01 54958.87 88888.00 2020-10-22 06:50:49.000 296 13992.07 124.65 54961.43 88888.00 2020-10-22 06:50:50.000 296 13992.11 124.65 54961.31 88888.00 2020-10-22 06:50:51.000 296 13992.06 124.69 54961.27 88888.00 2020-10-22 06:50:52.000 296 13992.05 124.60 54961.33 88888.00 2020-10-22 06:50:53.000 296 13992.28 124.44 54961.14 88888.00 2020-10-22 06:50:54.000 296 13992.24 124.57 54961.24 88888.00 2020-10-22 06:50:55.000 296 13992.20 124.64 54961.31 88888.00 2020-10-22 06:50:56.000 296 13992.16 124.43 54961.21 88888.00 2020-10-22 06:50:57.000 296 13992.43 124.53 54961.11 88888.00 2020-10-22 06:50:58.000 296 13992.66 124.45 54961.22 88888.00 2020-10-22 06:50:59.000 296 13991.97 124.46 54961.20 88888.00 2020-10-22 06:51:00.000 296 13991.90 124.61 54961.15 88888.00 2020-10-22 06:51:01.000 296 13992.22 124.68 54961.33 88888.00 2020-10-22 06:51:02.000 296 13992.20 124.80 54961.29 88888.00 2020-10-22 06:51:03.000 296 13992.64 124.68 54961.29 88888.00 2020-10-22 06:51:04.000 296 13992.22 124.52 54961.31 88888.00 2020-10-22 06:51:05.000 296 13992.12 124.68 54961.19 88888.00 2020-10-22 06:51:06.000 296 13992.04 124.63 54961.42 88888.00 2020-10-22 06:51:07.000 296 13992.35 124.40 54961.29 88888.00 2020-10-22 06:51:08.000 296 13992.14 124.70 54961.27 88888.00 2020-10-22 06:51:09.000 296 13991.90 124.70 54961.33 88888.00 2020-10-22 06:51:10.000 296 13992.11 124.71 54961.29 88888.00 2020-10-22 06:51:11.000 296 13991.95 124.47 54961.19 88888.00 2020-10-22 06:51:12.000 296 13992.40 124.62 54961.33 88888.00 2020-10-22 06:51:13.000 296 13994.41 127.38 54958.91 88888.00 2020-10-22 06:51:14.000 296 13991.92 124.66 54961.39 88888.00 2020-10-22 06:51:15.000 296 13992.10 124.77 54961.32 88888.00 2020-10-22 06:51:16.000 296 13992.41 124.55 54961.52 88888.00 2020-10-22 06:51:17.000 296 13992.26 124.70 54961.14 88888.00 2020-10-22 06:51:18.000 296 13992.25 124.42 54960.81 88888.00 2020-10-22 06:51:19.000 296 13994.44 126.96 54958.76 88888.00 2020-10-22 06:51:20.000 296 13992.46 124.74 54961.33 88888.00 2020-10-22 06:51:21.000 296 13992.01 124.64 54961.42 88888.00 2020-10-22 06:51:22.000 296 13992.39 124.78 54961.36 88888.00 2020-10-22 06:51:23.000 296 13992.13 124.94 54961.33 88888.00 2020-10-22 06:51:24.000 296 13992.29 124.89 54961.35 88888.00 2020-10-22 06:51:25.000 296 13992.45 124.78 54957.61 88888.00 2020-10-22 06:51:26.000 296 13994.64 127.03 54960.20 88888.00 2020-10-22 06:51:27.000 296 13992.29 124.77 54961.33 88888.00 2020-10-22 06:51:28.000 296 13992.41 124.84 54961.23 88888.00 2020-10-22 06:51:29.000 296 13992.18 124.83 54961.23 88888.00 2020-10-22 06:51:30.000 296 13992.32 124.77 54961.33 88888.00 2020-10-22 06:51:31.000 296 13994.58 127.14 54958.90 88888.00 2020-10-22 06:51:32.000 296 13992.16 124.94 54961.34 88888.00 2020-10-22 06:51:33.000 296 13992.31 124.95 54961.26 88888.00 2020-10-22 06:51:34.000 296 13992.40 124.94 54961.27 88888.00 2020-10-22 06:51:35.000 296 13992.22 124.77 54961.37 88888.00 2020-10-22 06:51:36.000 296 13992.26 124.81 54961.27 88888.00 2020-10-22 06:51:37.000 296 13992.30 124.91 54961.40 88888.00 2020-10-22 06:51:38.000 296 13992.60 124.90 54961.38 88888.00 2020-10-22 06:51:39.000 296 13992.26 125.03 54961.33 88888.00 2020-10-22 06:51:40.000 296 13992.54 124.80 54961.36 88888.00 2020-10-22 06:51:41.000 296 13992.34 124.93 54961.29 88888.00 2020-10-22 06:51:42.000 296 13992.23 124.72 54960.90 88888.00 2020-10-22 06:51:43.000 296 13992.75 124.83 54961.08 88888.00 2020-10-22 06:51:44.000 296 13992.28 124.67 54961.37 88888.00 2020-10-22 06:51:45.000 296 13992.22 124.83 54961.30 88888.00 2020-10-22 06:51:46.000 296 13992.70 124.78 54961.50 88888.00 2020-10-22 06:51:47.000 296 13992.36 125.02 54961.41 88888.00 2020-10-22 06:51:48.000 296 13992.27 124.89 54961.24 88888.00 2020-10-22 06:51:49.000 296 13992.20 124.54 54961.56 88888.00 2020-10-22 06:51:50.000 296 13992.25 124.73 54961.46 88888.00 2020-10-22 06:51:51.000 296 13992.23 124.71 54961.14 88888.00 2020-10-22 06:51:52.000 296 13992.17 124.76 54961.35 88888.00 2020-10-22 06:51:53.000 296 13992.57 124.81 54961.26 88888.00 2020-10-22 06:51:54.000 296 13992.32 125.00 54961.42 88888.00 2020-10-22 06:51:55.000 296 13992.35 125.03 54961.35 88888.00 2020-10-22 06:51:56.000 296 13993.49 127.22 54959.00 88888.00 2020-10-22 06:51:57.000 296 13992.36 124.86 54961.33 88888.00 2020-10-22 06:51:58.000 296 13992.38 124.89 54961.44 88888.00 2020-10-22 06:51:59.000 296 13992.32 124.76 54961.36 88888.00 2020-10-22 06:52:00.000 296 13992.47 124.89 54961.17 88888.00 2020-10-22 06:52:01.000 296 13992.54 124.83 54961.41 88888.00 2020-10-22 06:52:02.000 296 13994.71 127.27 54958.93 88888.00 2020-10-22 06:52:03.000 296 13992.25 125.24 54960.82 88888.00 2020-10-22 06:52:04.000 296 13992.16 125.02 54961.54 88888.00 2020-10-22 06:52:05.000 296 13992.32 124.91 54961.29 88888.00 2020-10-22 06:52:06.000 296 13992.43 124.87 54961.24 88888.00 2020-10-22 06:52:07.000 296 13992.57 125.16 54961.15 88888.00 2020-10-22 06:52:08.000 296 13992.30 124.82 54961.29 88888.00 2020-10-22 06:52:09.000 296 13992.75 127.98 54959.02 88888.00 2020-10-22 06:52:10.000 296 13994.84 125.08 54961.43 88888.00 2020-10-22 06:52:11.000 296 13992.25 124.78 54961.51 88888.00 2020-10-22 06:52:12.000 296 13992.27 124.85 54961.35 88888.00 2020-10-22 06:52:13.000 296 13992.35 125.08 54961.52 88888.00 2020-10-22 06:52:14.000 296 13992.58 124.93 54961.46 88888.00 2020-10-22 06:52:15.000 296 13994.74 127.18 54958.94 88888.00 2020-10-22 06:52:16.000 296 13992.44 125.01 54961.45 88888.00 2020-10-22 06:52:17.000 296 13992.33 124.88 54961.37 88888.00 2020-10-22 06:52:18.000 296 13992.50 124.94 54961.26 88888.00 2020-10-22 06:52:19.000 296 13992.30 124.95 54961.33 88888.00 2020-10-22 06:52:20.000 296 13992.62 125.29 54961.41 88888.00 2020-10-22 06:52:21.000 296 13992.18 124.84 54961.43 88888.00 2020-10-22 06:52:22.000 296 13992.41 125.11 54961.40 88888.00 2020-10-22 06:52:23.000 296 13992.26 125.02 54961.34 88888.00 2020-10-22 06:52:24.000 296 13992.49 124.91 54961.26 88888.00 2020-10-22 06:52:25.000 296 13992.44 124.78 54961.39 88888.00 2020-10-22 06:52:26.000 296 13992.23 124.88 54961.40 88888.00 2020-10-22 06:52:27.000 296 13994.47 127.31 54958.96 88888.00 2020-10-22 06:52:28.000 296 13991.99 125.02 54961.77 88888.00 2020-10-22 06:52:29.000 296 13992.17 124.59 54961.33 88888.00 2020-10-22 06:52:30.000 296 13992.48 124.95 54961.07 88888.00 2020-10-22 06:52:31.000 296 13992.26 124.89 54961.53 88888.00 2020-10-22 06:52:32.000 296 13992.22 124.70 54961.50 88888.00 2020-10-22 06:52:33.000 296 13992.51 124.93 54961.33 88888.00 2020-10-22 06:52:34.000 296 13992.70 124.88 54961.20 88888.00 2020-10-22 06:52:35.000 296 13992.35 124.96 54961.42 88888.00 2020-10-22 06:52:36.000 296 13992.44 124.97 54961.51 88888.00 2020-10-22 06:52:37.000 296 13992.27 124.95 54961.34 88888.00 2020-10-22 06:52:38.000 296 13992.45 124.86 54961.20 88888.00 2020-10-22 06:52:39.000 296 13992.58 124.76 54961.17 88888.00 2020-10-22 06:52:40.000 296 13994.74 127.01 54959.05 88888.00 2020-10-22 06:52:41.000 296 13992.10 124.86 54961.33 88888.00 2020-10-22 06:52:42.000 296 13992.76 124.84 54961.45 88888.00 2020-10-22 06:52:43.000 296 13992.42 124.86 54961.33 88888.00 2020-10-22 06:52:44.000 296 13992.31 124.99 54961.53 88888.00 2020-10-22 06:52:45.000 296 13992.71 125.11 54961.33 88888.00 2020-10-22 06:52:46.000 296 13994.89 127.33 54958.81 88888.00 2020-10-22 06:52:47.000 296 13992.39 124.94 54961.36 88888.00 2020-10-22 06:52:48.000 296 13992.39 124.91 54960.81 88888.00 2020-10-22 06:52:49.000 296 13992.32 124.86 54961.28 88888.00 2020-10-22 06:52:50.000 296 13992.77 124.95 54961.43 88888.00 2020-10-22 06:52:51.000 296 13992.33 124.87 54961.55 88888.00 2020-10-22 06:52:52.000 296 13994.67 127.26 54959.19 88888.00 2020-10-22 06:52:53.000 296 13992.30 124.87 54961.29 88888.00 2020-10-22 06:52:54.000 296 13992.38 125.05 54961.40 88888.00 2020-10-22 06:52:55.000 296 13992.32 126.46 54959.00 88888.00 2020-10-22 06:52:56.000 296 13994.74 125.02 54961.35 88888.00 2020-10-22 06:52:57.000 296 13992.51 125.26 54961.22 88888.00 2020-10-22 06:52:58.000 296 13994.69 127.40 54959.60 88888.00 2020-10-22 06:52:59.000 296 13992.40 125.09 54961.42 88888.00 2020-10-22 06:53:00.000 296 13992.74 125.00 54961.37 88888.00 2020-10-22 06:53:01.000 296 13992.25 124.95 54961.42 88888.00 2020-10-22 06:53:02.000 296 13992.57 125.32 54961.47 88888.00 2020-10-22 06:53:03.000 296 13992.32 124.89 54961.27 88888.00 2020-10-22 06:53:04.000 296 13992.39 124.83 54961.33 88888.00 2020-10-22 06:53:05.000 296 13992.70 124.90 54961.32 88888.00 2020-10-22 06:53:06.000 296 13992.32 124.83 54961.55 88888.00 2020-10-22 06:53:07.000 296 13992.22 124.97 54961.42 88888.00 2020-10-22 06:53:08.000 296 13992.25 124.94 54961.38 88888.00 2020-10-22 06:53:09.000 296 13992.61 125.03 54961.29 88888.00 2020-10-22 06:53:10.000 296 13992.47 125.57 54961.47 88888.00 2020-10-22 06:53:11.000 296 13992.31 124.99 54961.51 88888.00 2020-10-22 06:53:12.000 296 13992.36 125.09 54961.35 88888.00 2020-10-22 06:53:13.000 296 13992.38 125.07 54961.39 88888.00 2020-10-22 06:53:14.000 296 13992.57 125.12 54961.40 88888.00 2020-10-22 06:53:15.000 296 13992.01 125.27 54961.34 88888.00 2020-10-22 06:53:16.000 296 13992.33 125.11 54961.41 88888.00 2020-10-22 06:53:17.000 296 13992.42 124.99 54961.45 88888.00 2020-10-22 06:53:18.000 296 13992.42 124.95 54961.39 88888.00 2020-10-22 06:53:19.000 296 13992.34 125.19 54961.32 88888.00 2020-10-22 06:53:20.000 296 13992.43 125.14 54961.37 88888.00 2020-10-22 06:53:21.000 296 13992.30 124.99 54961.46 88888.00 2020-10-22 06:53:22.000 296 13992.26 124.93 54961.51 88888.00 2020-10-22 06:53:23.000 296 13992.23 125.08 54961.48 88888.00 2020-10-22 06:53:24.000 296 13992.53 125.16 54961.48 88888.00 2020-10-22 06:53:25.000 296 13992.85 125.17 54961.38 88888.00 2020-10-22 06:53:26.000 296 13994.68 127.62 54959.10 88888.00 2020-10-22 06:53:27.000 296 13992.30 125.28 54961.42 88888.00 2020-10-22 06:53:28.000 296 13992.22 124.95 54961.48 88888.00 2020-10-22 06:53:29.000 296 13992.32 124.83 54961.42 88888.00 2020-10-22 06:53:30.000 296 13992.35 125.27 54961.36 88888.00 2020-10-22 06:53:31.000 296 13992.43 125.27 54961.51 88888.00 2020-10-22 06:53:32.000 296 13994.65 127.45 54959.18 88888.00 2020-10-22 06:53:33.000 296 13992.26 125.02 54961.46 88888.00 2020-10-22 06:53:34.000 296 13994.70 127.31 54958.95 88888.00 2020-10-22 06:53:35.000 296 13992.27 125.13 54961.49 88888.00 2020-10-22 06:53:36.000 296 13992.42 125.22 54961.35 88888.00 2020-10-22 06:53:37.000 296 13992.54 125.14 54961.30 88888.00 2020-10-22 06:53:38.000 296 13992.38 125.08 54961.39 88888.00 2020-10-22 06:53:39.000 296 13991.98 125.20 54961.44 88888.00 2020-10-22 06:53:40.000 296 13994.88 127.56 54958.93 88888.00 2020-10-22 06:53:41.000 296 13992.13 125.07 54961.42 88888.00 2020-10-22 06:53:42.000 296 13992.30 125.13 54961.02 88888.00 2020-10-22 06:53:43.000 296 13992.17 125.08 54961.34 88888.00 2020-10-22 06:53:44.000 296 13992.29 125.09 54961.50 88888.00 2020-10-22 06:53:45.000 296 13992.37 125.59 54961.26 88888.00 2020-10-22 06:53:46.000 296 13992.15 125.14 54961.20 88888.00 2020-10-22 06:53:47.000 296 13992.58 125.14 54961.33 88888.00 2020-10-22 06:53:48.000 296 13992.20 125.23 54961.26 88888.00 2020-10-22 06:53:49.000 296 13992.39 125.23 54961.44 88888.00 2020-10-22 06:53:50.000 296 13992.28 125.20 54961.20 88888.00 2020-10-22 06:53:51.000 296 13992.38 125.10 54961.14 88888.00 2020-10-22 06:53:52.000 296 13992.25 125.30 54961.06 88888.00 2020-10-22 06:53:53.000 296 13992.35 125.24 54961.42 88888.00 2020-10-22 06:53:54.000 296 13992.44 125.18 54961.33 88888.00 2020-10-22 06:53:55.000 296 13991.92 125.21 54960.82 88888.00 2020-10-22 06:53:56.000 296 13992.13 125.06 54961.41 88888.00 2020-10-22 06:53:57.000 296 13992.58 125.04 54961.26 88888.00 2020-10-22 06:53:58.000 296 13992.26 125.21 54961.38 88888.00 2020-10-22 06:53:59.000 296 13992.38 125.13 54961.26 88888.00 2020-10-22 06:54:00.000 296 13992.30 125.58 54961.26 88888.00 2020-10-22 06:54:01.000 296 13992.19 124.87 54961.50 88888.00 2020-10-22 06:54:02.000 296 13992.21 125.38 54961.33 88888.00 2020-10-22 06:54:03.000 296 13992.05 125.15 54961.51 88888.00 2020-10-22 06:54:04.000 296 13991.90 125.05 54958.85 88888.00 2020-10-22 06:54:05.000 296 13994.56 126.42 54960.89 88888.00 2020-10-22 06:54:06.000 296 13992.29 125.11 54961.43 88888.00 2020-10-22 06:54:07.000 296 13992.25 125.06 54961.26 88888.00 2020-10-22 06:54:08.000 296 13992.18 125.42 54961.35 88888.00 2020-10-22 06:54:09.000 296 13992.44 125.05 54961.24 88888.00 2020-10-22 06:54:10.000 296 13994.55 127.41 54958.92 88888.00 2020-10-22 06:54:11.000 296 13992.38 125.59 54961.44 88888.00 2020-10-22 06:54:12.000 296 13992.24 125.18 54961.32 88888.00 2020-10-22 06:54:13.000 296 13992.57 125.15 54961.40 88888.00 2020-10-22 06:54:14.000 296 13992.16 125.27 54961.40 88888.00 2020-10-22 06:54:15.000 296 13992.15 125.26 54960.82 88888.00 2020-10-22 06:54:16.000 296 13992.33 124.89 54961.23 88888.00 2020-10-22 06:54:17.000 296 13992.21 125.25 54961.40 88888.00 2020-10-22 06:54:18.000 296 13992.30 125.04 54961.39 88888.00 2020-10-22 06:54:19.000 296 13992.08 125.22 54961.50 88888.00 2020-10-22 06:54:20.000 296 13992.16 125.35 54961.22 88888.00 2020-10-22 06:54:21.000 296 13992.13 125.13 54961.38 88888.00 2020-10-22 06:54:22.000 296 13992.08 125.15 54961.27 88888.00 2020-10-22 06:54:23.000 296 13992.37 128.11 54958.86 88888.00 2020-10-22 06:54:24.000 296 13994.47 125.39 54961.26 88888.00 2020-10-22 06:54:25.000 296 13992.14 125.09 54961.30 88888.00 2020-10-22 06:54:26.000 296 13992.13 125.08 54961.30 88888.00 2020-10-22 06:54:27.000 296 13992.15 125.16 54961.19 88888.00 2020-10-22 06:54:28.000 296 13992.22 125.00 54961.33 88888.00 2020-10-22 06:54:29.000 296 13994.53 127.45 54959.00 88888.00 2020-10-22 06:54:30.000 296 13992.14 125.15 54961.15 88888.00 2020-10-22 06:54:31.000 296 13992.13 125.20 54961.16 88888.00 2020-10-22 06:54:32.000 296 13992.14 125.04 54961.22 88888.00 2020-10-22 06:54:33.000 296 13992.06 124.95 54961.23 88888.00 2020-10-22 06:54:34.000 296 13992.28 125.02 54961.09 88888.00 2020-10-22 06:54:35.000 296 13992.01 125.11 54961.35 88888.00 2020-10-22 06:54:36.000 296 13992.17 125.14 54961.33 88888.00 2020-10-22 06:54:37.000 296 13991.94 124.90 54961.24 88888.00 2020-10-22 06:54:38.000 296 13992.00 125.02 54961.09 88888.00 2020-10-22 06:54:39.000 296 13992.05 125.08 54961.23 88888.00 2020-10-22 06:54:40.000 296 13992.13 125.03 54961.19 88888.00 2020-10-22 06:54:41.000 296 13992.01 125.02 54961.38 88888.00 2020-10-22 06:54:42.000 296 13991.99 125.07 54961.24 88888.00 2020-10-22 06:54:43.000 296 13991.96 125.05 54961.40 88888.00 2020-10-22 06:54:44.000 296 13992.02 124.95 54961.29 88888.00 2020-10-22 06:54:45.000 296 13992.03 125.13 54961.14 88888.00 2020-10-22 06:54:46.000 296 13992.29 125.03 54961.35 88888.00 2020-10-22 06:54:47.000 296 13992.04 125.45 54961.19 88888.00 2020-10-22 06:54:48.000 296 13992.14 124.83 54961.34 88888.00 2020-10-22 06:54:49.000 296 13992.06 125.13 54961.26 88888.00 2020-10-22 06:54:50.000 296 13992.01 125.03 54961.36 88888.00 2020-10-22 06:54:51.000 296 13992.30 124.87 54961.02 88888.00 2020-10-22 06:54:52.000 296 13991.78 125.46 54960.87 88888.00 2020-10-22 06:54:53.000 296 13992.12 125.11 54961.24 88888.00 2020-10-22 06:54:54.000 296 13994.69 127.50 54958.80 88888.00 2020-10-22 06:54:55.000 296 13992.13 124.77 54961.09 88888.00 2020-10-22 06:54:56.000 296 13992.16 125.35 54961.24 88888.00 2020-10-22 06:54:57.000 296 13992.12 125.00 54961.15 88888.00 2020-10-22 06:54:58.000 296 13991.99 125.10 54961.28 88888.00 2020-10-22 06:54:59.000 296 13992.19 125.07 54961.24 88888.00 2020-10-22 06:55:00.000 296 13994.53 127.61 54958.75 88888.00 2020-10-22 06:55:01.000 296 13992.07 125.06 54960.98 88888.00 2020-10-22 06:55:02.000 296 13992.02 125.39 54960.52 88888.00 2020-10-22 06:55:03.000 296 13992.15 125.11 54961.11 88888.00 2020-10-22 06:55:04.000 296 13991.81 125.09 54961.17 88888.00 2020-10-22 06:55:05.000 296 13991.91 125.33 54961.18 88888.00 2020-10-22 06:55:06.000 296 13992.26 125.16 54961.14 88888.00 2020-10-22 06:55:07.000 296 13992.15 125.14 54961.09 88888.00 2020-10-22 06:55:08.000 296 13992.13 125.16 54961.28 88888.00 2020-10-22 06:55:09.000 296 13991.78 125.33 54960.76 88888.00 2020-10-22 06:55:10.000 296 13994.37 127.53 54958.75 88888.00 2020-10-22 06:55:11.000 296 13992.26 125.35 54960.78 88888.00 2020-10-22 06:55:12.000 296 13992.14 125.14 54961.05 88888.00 2020-10-22 06:55:13.000 296 13991.89 125.35 54961.07 88888.00 2020-10-22 06:55:14.000 296 13992.29 125.16 54961.07 88888.00 2020-10-22 06:55:15.000 296 13991.99 125.08 54961.11 88888.00 2020-10-22 06:55:16.000 296 13994.33 127.51 54958.65 88888.00 2020-10-22 06:55:17.000 296 13991.90 125.18 54960.95 88888.00 2020-10-22 06:55:18.000 296 13992.15 125.08 54961.07 88888.00 2020-10-22 06:55:19.000 296 13992.14 125.15 54961.30 88888.00 2020-10-22 06:55:20.000 296 13992.08 125.08 54960.95 88888.00 2020-10-22 06:55:21.000 296 13992.04 124.95 54961.08 88888.00 2020-10-22 06:55:22.000 296 13992.11 125.40 54960.95 88888.00 2020-10-22 06:55:23.000 296 13992.22 125.08 54961.14 88888.00 2020-10-22 06:55:24.000 296 13991.77 125.25 54960.89 88888.00 2020-10-22 06:55:25.000 296 13992.07 125.18 54961.14 88888.00 2020-10-22 06:55:26.000 296 13992.10 125.15 54960.96 88888.00 2020-10-22 06:55:27.000 296 13992.31 125.34 54960.84 88888.00 2020-10-22 06:55:28.000 296 13991.94 125.18 54961.14 88888.00 2020-10-22 06:55:29.000 296 13992.07 125.08 54961.09 88888.00 2020-10-22 06:55:30.000 296 13992.29 125.14 54961.18 88888.00 2020-10-22 06:55:31.000 296 13992.00 125.15 54960.95 88888.00 2020-10-22 06:55:32.000 296 13992.66 124.97 54960.99 88888.00 2020-10-22 06:55:33.000 296 13992.21 125.14 54960.93 88888.00 2020-10-22 06:55:34.000 296 13992.00 125.02 54961.16 88888.00 2020-10-22 06:55:35.000 296 13992.13 125.01 54961.17 88888.00 2020-10-22 06:55:36.000 296 13991.87 125.10 54960.85 88888.00 2020-10-22 06:55:37.000 296 13991.86 124.77 54961.06 88888.00 2020-10-22 06:55:38.000 296 13992.10 125.13 54961.07 88888.00 2020-10-22 06:55:39.000 296 13992.20 125.33 54961.05 88888.00 2020-10-22 06:55:40.000 296 13992.10 125.10 54958.56 88888.00 2020-10-22 06:55:41.000 296 13994.58 126.04 54960.97 88888.00 2020-10-22 06:55:42.000 296 13992.13 124.66 54961.06 88888.00 2020-10-22 06:55:43.000 296 13992.13 124.99 54960.86 88888.00 2020-10-22 06:55:44.000 296 13992.06 125.00 54961.01 88888.00 2020-10-22 06:55:45.000 296 13992.01 125.08 54961.14 88888.00 2020-10-22 06:55:46.000 296 13994.35 127.39 54958.51 88888.00 2020-10-22 06:55:47.000 296 13992.50 125.17 54961.14 88888.00 2020-10-22 06:55:48.000 296 13992.32 125.07 54961.14 88888.00 2020-10-22 06:55:49.000 296 13991.99 125.06 54960.95 88888.00 2020-10-22 06:55:50.000 296 13991.73 125.11 54961.09 88888.00 2020-10-22 06:55:51.000 296 13991.98 124.88 54960.87 88888.00 2020-10-22 06:55:52.000 296 13992.49 125.02 54960.89 88888.00 2020-10-22 06:55:53.000 296 13992.08 124.98 54961.12 88888.00 2020-10-22 06:55:54.000 296 13992.01 124.84 54961.00 88888.00 2020-10-22 06:55:55.000 296 13991.94 124.96 54960.90 88888.00 2020-10-22 06:55:56.000 296 13992.23 124.99 54960.85 88888.00 2020-10-22 06:55:57.000 296 13991.78 125.10 54960.89 88888.00 2020-10-22 06:55:58.000 296 13994.37 127.53 54958.56 88888.00 2020-10-22 06:55:59.000 296 13992.38 124.92 54960.88 88888.00 2020-10-22 06:56:00.000 296 13991.98 125.05 54960.94 88888.00 2020-10-22 06:56:01.000 296 13991.79 125.02 54960.99 88888.00 2020-10-22 06:56:02.000 296 13992.12 125.10 54960.34 88888.00 2020-10-22 06:56:03.000 296 13992.15 125.13 54960.95 88888.00 2020-10-22 06:56:04.000 296 13994.38 127.50 54958.62 88888.00 2020-10-22 06:56:05.000 296 13991.88 125.06 54961.01 88888.00 2020-10-22 06:56:06.000 296 13992.05 124.81 54960.57 88888.00 2020-10-22 06:56:07.000 296 13992.59 124.65 54960.85 88888.00 2020-10-22 06:56:08.000 296 13992.13 124.77 54960.99 88888.00 2020-10-22 06:56:09.000 296 13991.99 125.13 54960.55 88888.00 2020-10-22 06:56:10.000 296 13991.94 124.96 54961.17 88888.00 2020-10-22 06:56:11.000 296 13991.83 124.91 54961.01 88888.00 2020-10-22 06:56:12.000 296 13991.83 124.94 54961.02 88888.00 2020-10-22 06:56:13.000 296 13991.88 124.90 54961.14 88888.00 2020-10-22 06:56:14.000 296 13991.86 125.04 54960.98 88888.00 2020-10-22 06:56:15.000 296 13991.90 124.98 54961.09 88888.00 2020-10-22 06:56:16.000 296 13992.15 124.90 54960.95 88888.00 2020-10-22 06:56:17.000 296 13991.93 124.97 54960.46 88888.00 2020-10-22 06:56:18.000 296 13991.99 124.77 54961.05 88888.00 2020-10-22 06:56:19.000 296 13992.38 124.99 54961.24 88888.00 2020-10-22 06:56:20.000 296 13991.94 124.99 54960.58 88888.00 2020-10-22 06:56:21.000 296 13991.97 125.17 54961.01 88888.00 2020-10-22 06:56:22.000 296 13991.90 125.04 54960.92 88888.00 2020-10-22 06:56:23.000 296 13992.11 124.85 54961.01 88888.00 2020-10-22 06:56:24.000 296 13992.05 124.83 54960.93 88888.00 2020-10-22 06:56:25.000 296 13991.95 125.04 54961.27 88888.00 2020-10-22 06:56:26.000 296 13992.10 124.70 54960.75 88888.00 2020-10-22 06:56:27.000 296 13991.98 124.98 54960.84 88888.00 2020-10-22 06:56:28.000 296 13992.09 124.98 54960.83 88888.00 2020-10-22 06:56:29.000 296 13991.91 124.95 54961.01 88888.00 2020-10-22 06:56:30.000 296 13992.03 124.98 54960.89 88888.00 2020-10-22 06:56:31.000 296 13991.92 124.98 54960.78 88888.00 2020-10-22 06:56:32.000 296 13994.39 127.44 54958.09 88888.00 2020-10-22 06:56:33.000 296 13992.17 125.27 54960.99 88888.00 2020-10-22 06:56:34.000 296 13991.62 125.12 54960.89 88888.00 2020-10-22 06:56:35.000 296 13991.91 124.95 54960.96 88888.00 2020-10-22 06:56:36.000 296 13991.86 125.14 54961.03 88888.00 2020-10-22 06:56:37.000 296 13992.04 124.52 54961.02 88888.00 2020-10-22 06:56:38.000 296 13994.45 127.23 54958.38 88888.00 2020-10-22 06:56:39.000 296 13992.07 124.89 54960.94 88888.00 2020-10-22 06:56:40.000 296 13991.85 124.87 54960.88 88888.00 2020-10-22 06:56:41.000 296 13994.30 127.28 54958.65 88888.00 2020-10-22 06:56:42.000 296 13992.07 124.97 54960.75 88888.00 2020-10-22 06:56:43.000 296 13991.82 125.02 54960.83 88888.00 2020-10-22 06:56:44.000 296 13992.44 125.05 54960.88 88888.00 2020-10-22 06:56:45.000 296 13991.98 124.88 54960.72 88888.00 2020-10-22 06:56:46.000 296 13991.95 124.80 54960.80 88888.00 2020-10-22 06:56:47.000 296 13994.17 127.28 54958.17 88888.00 2020-10-22 06:56:48.000 296 13992.15 124.80 54961.01 88888.00 2020-10-22 06:56:49.000 296 13992.44 125.00 54960.97 88888.00 2020-10-22 06:56:50.000 296 13991.92 124.85 54960.96 88888.00 2020-10-22 06:56:51.000 296 13992.05 124.94 54960.89 88888.00 2020-10-22 06:56:52.000 296 13991.94 125.05 54960.68 88888.00 2020-10-22 06:56:53.000 296 13991.85 124.94 54960.93 88888.00 2020-10-22 06:56:54.000 296 13991.83 125.04 54960.95 88888.00 2020-10-22 06:56:55.000 296 13992.22 124.88 54960.95 88888.00 2020-10-22 06:56:56.000 296 13991.88 125.06 54961.03 88888.00 2020-10-22 06:56:57.000 296 13991.85 125.06 54960.62 88888.00 2020-10-22 06:56:58.000 296 13991.92 124.94 54961.13 88888.00 2020-10-22 06:56:59.000 296 13991.93 125.06 54960.88 88888.00 2020-10-22 06:57:00.000 296 13992.01 124.89 54961.02 88888.00 2020-10-22 06:57:01.000 296 13992.04 125.10 54961.13 88888.00 2020-10-22 06:57:02.000 296 13991.92 124.95 54960.88 88888.00 2020-10-22 06:57:03.000 296 13991.94 125.08 54960.75 88888.00 2020-10-22 06:57:04.000 296 13992.08 125.06 54961.07 88888.00 2020-10-22 06:57:05.000 296 13992.20 125.22 54960.95 88888.00 2020-10-22 06:57:06.000 296 13991.91 125.08 54960.89 88888.00 2020-10-22 06:57:07.000 296 13991.96 125.03 54960.87 88888.00 2020-10-22 06:57:08.000 296 13991.96 125.09 54960.82 88888.00 2020-10-22 06:57:09.000 296 13992.03 125.11 54960.74 88888.00 2020-10-22 06:57:10.000 296 13992.13 125.14 54960.33 88888.00 2020-10-22 06:57:11.000 296 13992.20 125.09 54960.83 88888.00 2020-10-22 06:57:12.000 296 13994.33 127.53 54959.43 88888.00 2020-10-22 06:57:13.000 296 13991.94 125.13 54960.94 88888.00 2020-10-22 06:57:14.000 296 13992.49 125.24 54961.02 88888.00 2020-10-22 06:57:15.000 296 13991.86 125.36 54960.95 88888.00 2020-10-22 06:57:16.000 296 13991.96 125.19 54960.82 88888.00 2020-10-22 06:57:17.000 296 13994.21 127.45 54958.83 88888.00 2020-10-22 06:57:18.000 296 13992.34 125.23 54960.97 88888.00 2020-10-22 06:57:19.000 296 13991.97 125.19 54960.98 88888.00 2020-10-22 06:57:20.000 296 13991.87 125.21 54960.95 88888.00 2020-10-22 06:57:21.000 296 13992.28 125.14 54960.90 88888.00 2020-10-22 06:57:22.000 296 13991.94 125.20 54960.97 88888.00 2020-10-22 06:57:23.000 296 13992.01 125.20 54961.01 88888.00 2020-10-22 06:57:24.000 296 13992.13 125.28 54960.96 88888.00 2020-10-22 06:57:25.000 296 13992.00 125.16 54961.05 88888.00 2020-10-22 06:57:26.000 296 13992.00 125.19 54961.04 88888.00 2020-10-22 06:57:27.000 296 13994.33 127.57 54958.58 88888.00 2020-10-22 06:57:28.000 296 13992.01 125.53 54960.97 88888.00 2020-10-22 06:57:29.000 296 13992.59 125.26 54960.99 88888.00 2020-10-22 06:57:30.000 296 13994.53 127.53 54958.53 88888.00 2020-10-22 06:57:31.000 296 13993.20 125.08 54960.89 88888.00 2020-10-22 06:57:32.000 296 13992.19 125.27 54960.94 88888.00 2020-10-22 06:57:33.000 296 13991.81 125.35 54960.81 88888.00 2020-10-22 06:57:34.000 296 13991.98 125.27 54960.94 88888.00 2020-10-22 06:57:35.000 296 13991.82 125.21 54961.01 88888.00 2020-10-22 06:57:36.000 296 13994.52 127.50 54958.50 88888.00 2020-10-22 06:57:37.000 296 13991.84 125.24 54961.00 88888.00 2020-10-22 06:57:38.000 296 13992.06 125.27 54960.97 88888.00 2020-10-22 06:57:39.000 296 13991.47 125.26 54960.80 88888.00 2020-10-22 06:57:40.000 296 13991.74 125.10 54960.77 88888.00 2020-10-22 06:57:41.000 296 13991.94 125.15 54960.83 88888.00 2020-10-22 06:57:42.000 296 13991.93 125.04 54960.92 88888.00 2020-10-22 06:57:43.000 296 13992.07 125.16 54960.83 88888.00 2020-10-22 06:57:44.000 296 13991.63 125.11 54960.89 88888.00 2020-10-22 06:57:45.000 296 13991.88 125.25 54960.72 88888.00 2020-10-22 06:57:46.000 296 13991.82 125.41 54960.89 88888.00 2020-10-22 06:57:47.000 296 13991.89 125.27 54960.95 88888.00 2020-10-22 06:57:48.000 296 13991.81 125.40 54960.69 88888.00 2020-10-22 06:57:49.000 296 13991.67 125.29 54960.93 88888.00 2020-10-22 06:57:50.000 296 13992.04 125.28 54960.95 88888.00 2020-10-22 06:57:51.000 296 13991.96 124.98 54959.60 88888.00 2020-10-22 06:57:52.000 296 13994.14 127.59 54960.79 88888.00 2020-10-22 06:57:53.000 296 13991.86 125.26 54960.64 88888.00 2020-10-22 06:57:54.000 296 13991.93 125.39 54961.10 88888.00 2020-10-22 06:57:55.000 296 13991.82 125.08 54960.84 88888.00 2020-10-22 06:57:56.000 296 13991.98 125.24 54960.83 88888.00 2020-10-22 06:57:57.000 296 13994.15 127.71 54958.45 88888.00 2020-10-22 06:57:58.000 296 13992.13 125.36 54960.92 88888.00 2020-10-22 06:57:59.000 296 13991.75 125.38 54960.81 88888.00 2020-10-22 06:58:00.000 296 13991.88 125.28 54960.82 88888.00 2020-10-22 06:58:01.000 296 13991.90 125.38 54960.69 88888.00 2020-10-22 06:58:02.000 296 13994.14 127.61 54958.44 88888.00 2020-10-22 06:58:03.000 296 13992.08 124.98 54960.87 88888.00 2020-10-22 06:58:04.000 296 13992.16 125.32 54960.87 88888.00 2020-10-22 06:58:05.000 296 13991.86 125.23 54960.89 88888.00 2020-10-22 06:58:06.000 296 13991.85 125.25 54960.99 88888.00 2020-10-22 06:58:07.000 296 13991.67 125.15 54961.06 88888.00 2020-10-22 06:58:08.000 296 13993.99 127.62 54958.56 88888.00 2020-10-22 06:58:09.000 296 13992.31 125.67 54960.94 88888.00 2020-10-22 06:58:10.000 296 13992.03 125.37 54960.91 88888.00 2020-10-22 06:58:11.000 296 13992.20 125.28 54960.97 88888.00 2020-10-22 06:58:12.000 296 13991.79 125.36 54960.95 88888.00 2020-10-22 06:58:13.000 296 13992.00 125.27 54960.76 88888.00 2020-10-22 06:58:14.000 296 13991.83 125.39 54960.84 88888.00 2020-10-22 06:58:15.000 296 13992.02 125.52 54960.81 88888.00 2020-10-22 06:58:16.000 296 13991.81 125.35 54960.85 88888.00 2020-10-22 06:58:17.000 296 13991.75 125.27 54960.86 88888.00 2020-10-22 06:58:18.000 296 13991.76 125.44 54960.97 88888.00 2020-10-22 06:58:19.000 296 13994.19 127.74 54958.53 88888.00 2020-10-22 06:58:20.000 296 13992.00 125.43 54960.93 88888.00 2020-10-22 06:58:21.000 296 13991.81 125.13 54960.82 88888.00 2020-10-22 06:58:22.000 296 13991.89 125.25 54960.95 88888.00 2020-10-22 06:58:23.000 296 13991.81 125.31 54960.79 88888.00 2020-10-22 06:58:24.000 296 13991.60 125.38 54960.86 88888.00 2020-10-22 06:58:25.000 296 13993.83 127.59 54958.51 88888.00 2020-10-22 06:58:26.000 296 13991.69 125.28 54960.95 88888.00 2020-10-22 06:58:27.000 296 13991.69 125.19 54960.95 88888.00 2020-10-22 06:58:28.000 296 13991.90 125.39 54960.78 88888.00 2020-10-22 06:58:29.000 296 13991.81 125.45 54960.77 88888.00 2020-10-22 06:58:30.000 296 13991.99 125.30 54960.98 88888.00 2020-10-22 06:58:31.000 296 13991.78 125.31 54960.82 88888.00 2020-10-22 06:58:32.000 296 13991.79 125.29 54960.80 88888.00 2020-10-22 06:58:33.000 296 13991.76 125.20 54960.89 88888.00 2020-10-22 06:58:34.000 296 13991.82 125.44 54960.70 88888.00 2020-10-22 06:58:35.000 296 13991.69 125.33 54960.91 88888.00 2020-10-22 06:58:36.000 296 13991.88 125.42 54960.91 88888.00 2020-10-22 06:58:37.000 296 13991.89 125.29 54960.89 88888.00 2020-10-22 06:58:38.000 296 13992.01 125.35 54960.95 88888.00 2020-10-22 06:58:39.000 296 13991.66 125.54 54960.64 88888.00 2020-10-22 06:58:40.000 296 13991.79 125.46 54960.87 88888.00 2020-10-22 06:58:41.000 296 13991.69 125.33 54960.88 88888.00 2020-10-22 06:58:42.000 296 13991.75 125.33 54960.74 88888.00 2020-10-22 06:58:43.000 296 13991.73 125.44 54960.85 88888.00 2020-10-22 06:58:44.000 296 13991.69 125.47 54960.74 88888.00 2020-10-22 06:58:45.000 296 13991.71 125.08 54960.69 88888.00 2020-10-22 06:58:46.000 296 13991.76 125.51 54960.82 88888.00 2020-10-22 06:58:47.000 296 13991.59 125.20 54960.72 88888.00 2020-10-22 06:58:48.000 296 13991.51 125.33 54960.77 88888.00 2020-10-22 06:58:49.000 296 13991.59 125.48 54960.81 88888.00 2020-10-22 06:58:50.000 296 13994.00 127.87 54958.64 88888.00 2020-10-22 06:58:51.000 296 13991.85 125.53 54960.77 88888.00 2020-10-22 06:58:52.000 296 13991.74 125.33 54961.03 88888.00 2020-10-22 06:58:53.000 296 13991.65 125.33 54960.84 88888.00 2020-10-22 06:58:54.000 296 13991.75 125.44 54960.51 88888.00 2020-10-22 06:58:55.000 296 13991.69 125.33 54960.76 88888.00 2020-10-22 06:58:56.000 296 13993.95 127.90 54958.42 88888.00 2020-10-22 06:58:57.000 296 13991.54 125.43 54960.80 88888.00 2020-10-22 06:58:58.000 296 13991.69 125.39 54960.83 88888.00 2020-10-22 06:58:59.000 296 13991.53 125.45 54960.70 88888.00 2020-10-22 06:59:00.000 296 13991.71 125.44 54960.73 88888.00 2020-10-22 06:59:01.000 296 13991.75 125.15 54960.80 88888.00 2020-10-22 06:59:02.000 296 13991.63 125.33 54960.90 88888.00 2020-10-22 06:59:03.000 296 13991.66 125.52 54960.79 88888.00 2020-10-22 06:59:04.000 296 13991.57 125.52 54960.66 88888.00 2020-10-22 06:59:05.000 296 13991.67 125.70 54960.54 88888.00 2020-10-22 06:59:06.000 296 13992.17 125.93 54960.65 88888.00 2020-10-22 06:59:07.000 296 13991.51 125.39 54957.05 88888.00 2020-10-22 06:59:08.000 296 13993.88 127.81 54959.61 88888.00 2020-10-22 06:59:09.000 296 13991.56 125.46 54960.64 88888.00 2020-10-22 06:59:10.000 296 13991.99 125.34 54960.59 88888.00 2020-10-22 06:59:11.000 296 13991.73 125.52 54960.78 88888.00 2020-10-22 06:59:12.000 296 13991.71 125.45 54960.89 88888.00 2020-10-22 06:59:13.000 296 13993.85 127.83 54957.81 88888.00 2020-10-22 06:59:14.000 296 13991.72 125.66 54960.79 88888.00 2020-10-22 06:59:15.000 296 13991.70 125.58 54960.77 88888.00 2020-10-22 06:59:16.000 296 13991.86 125.57 54960.73 88888.00 2020-10-22 06:59:17.000 296 13991.99 125.48 54960.76 88888.00 2020-10-22 06:59:18.000 296 13991.78 125.47 54960.32 88888.00 2020-10-22 06:59:19.000 296 13991.78 125.57 54960.69 88888.00 2020-10-22 06:59:20.000 296 13991.83 125.51 54960.76 88888.00 2020-10-22 06:59:21.000 296 13992.22 125.55 54960.73 88888.00 2020-10-22 06:59:22.000 296 13991.69 125.64 54960.88 88888.00 2020-10-22 06:59:23.000 296 13991.69 125.53 54960.80 88888.00 2020-10-22 06:59:24.000 296 13991.59 125.54 54960.63 88888.00 2020-10-22 06:59:25.000 296 13991.60 125.58 54960.75 88888.00 2020-10-22 06:59:26.000 296 13992.02 125.64 54960.64 88888.00 2020-10-22 06:59:27.000 296 13991.82 125.39 54960.74 88888.00 2020-10-22 06:59:28.000 296 13991.70 125.34 54960.59 88888.00 2020-10-22 06:59:29.000 296 13991.63 125.39 54960.67 88888.00 2020-10-22 06:59:30.000 296 13991.71 125.53 54960.71 88888.00 2020-10-22 06:59:31.000 296 13991.59 125.54 54960.69 88888.00 2020-10-22 06:59:32.000 296 13991.93 125.41 54960.69 88888.00 2020-10-22 06:59:33.000 296 13991.64 125.27 54960.61 88888.00 2020-10-22 06:59:34.000 296 13991.55 125.41 54960.80 88888.00 2020-10-22 06:59:35.000 296 13991.71 125.49 54961.01 88888.00 2020-10-22 06:59:36.000 296 13991.76 125.73 54960.64 88888.00 2020-10-22 06:59:37.000 296 13991.63 125.53 54960.78 88888.00 2020-10-22 06:59:38.000 296 13991.65 127.78 54958.25 88888.00 2020-10-22 06:59:39.000 296 13992.79 125.47 54960.80 88888.00 2020-10-22 06:59:40.000 296 13991.82 125.54 54960.99 88888.00 2020-10-22 06:59:41.000 296 13991.75 125.59 54960.52 88888.00 2020-10-22 06:59:42.000 296 13991.88 125.48 54960.73 88888.00 2020-10-22 06:59:43.000 296 13992.03 125.83 54960.45 88888.00 2020-10-22 06:59:44.000 296 13994.03 127.75 54958.47 88888.00 2020-10-22 06:59:45.000 296 13991.83 125.58 54960.75 88888.00 2020-10-22 06:59:46.000 296 13991.69 125.53 54960.66 88888.00 2020-10-22 06:59:47.000 296 13991.69 125.51 54960.72 88888.00 2020-10-22 06:59:48.000 296 13991.85 125.32 54960.68 88888.00 2020-10-22 06:59:49.000 296 13991.73 125.53 54960.67 88888.00 2020-10-22 06:59:50.000 296 13991.82 125.58 54960.64 88888.00 2020-10-22 06:59:51.000 296 13991.63 125.59 54960.67 88888.00 2020-10-22 06:59:52.000 296 13994.20 127.92 54958.27 88888.00 2020-10-22 06:59:53.000 296 13992.07 125.52 54960.70 88888.00 2020-10-22 06:59:54.000 296 13991.67 125.67 54960.76 88888.00 2020-10-22 06:59:55.000 296 13991.94 125.41 54960.70 88888.00 2020-10-22 06:59:56.000 296 13991.89 125.72 54960.82 88888.00 2020-10-22 06:59:57.000 296 13992.01 125.67 54960.63 88888.00 2020-10-22 06:59:58.000 296 13994.12 127.90 54958.20 88888.00 2020-10-22 06:59:59.000 296 13991.83 125.48 54960.65 88888.00 2020-10-22 07:00:00.000 296 13991.99 125.77 54960.60 88888.00 2020-10-22 07:00:01.000 296 13991.99 125.71 54960.62 88888.00 2020-10-22 07:00:02.000 296 13992.07 125.73 54960.70 88888.00 2020-10-22 07:00:03.000 296 13992.07 125.46 54960.71 88888.00 2020-10-22 07:00:04.000 296 13991.74 125.61 54960.65 88888.00 2020-10-22 07:00:05.000 296 13991.88 125.59 54960.71 88888.00 2020-10-22 07:00:06.000 296 13991.49 125.55 54960.63 88888.00 2020-10-22 07:00:07.000 296 13991.70 125.51 54960.76 88888.00 2020-10-22 07:00:08.000 296 13991.75 125.47 54960.60 88888.00 2020-10-22 07:00:09.000 296 13991.62 125.70 54960.62 88888.00 2020-10-22 07:00:10.000 296 13991.88 125.42 54960.32 88888.00 2020-10-22 07:00:11.000 296 13992.32 125.25 54960.57 88888.00 2020-10-22 07:00:12.000 296 13991.66 125.59 54960.64 88888.00 2020-10-22 07:00:13.000 296 13991.76 125.69 54960.66 88888.00 2020-10-22 07:00:14.000 296 13991.65 126.79 54958.12 88888.00 2020-10-22 07:00:15.000 296 13994.01 125.91 54960.32 88888.00 2020-10-22 07:00:16.000 296 13991.82 125.38 54960.40 88888.00 2020-10-22 07:00:17.000 296 13991.80 125.79 54960.82 88888.00 2020-10-22 07:00:18.000 296 13992.14 125.70 54960.69 88888.00 2020-10-22 07:00:19.000 296 13991.75 125.53 54960.57 88888.00 2020-10-22 07:00:20.000 296 13991.87 125.66 54960.57 88888.00 2020-10-22 07:00:21.000 296 13992.33 125.58 54960.52 88888.00 2020-10-22 07:00:22.000 296 13991.82 125.61 54960.60 88888.00 2020-10-22 07:00:23.000 296 13991.84 125.85 54960.58 88888.00 2020-10-22 07:00:24.000 296 13991.69 125.64 54960.74 88888.00 2020-10-22 07:00:25.000 296 13994.45 128.02 54959.38 88888.00 2020-10-22 07:00:26.000 296 13991.70 125.77 54960.72 88888.00 2020-10-22 07:00:27.000 296 13991.85 125.65 54960.66 88888.00 2020-10-22 07:00:28.000 296 13991.97 126.02 54960.64 88888.00 2020-10-22 07:00:29.000 296 13991.69 125.57 54960.71 88888.00 2020-10-22 07:00:30.000 296 13994.35 128.19 54958.32 88888.00 2020-10-22 07:00:31.000 296 13991.81 125.39 54960.51 88888.00 2020-10-22 07:00:32.000 296 13992.13 125.71 54960.74 88888.00 2020-10-22 07:00:33.000 296 13991.82 125.76 54960.54 88888.00 2020-10-22 07:00:34.000 296 13991.82 125.58 54960.81 88888.00 2020-10-22 07:00:35.000 296 13992.09 125.64 54960.63 88888.00 2020-10-22 07:00:36.000 296 13992.00 125.72 54960.26 88888.00 2020-10-22 07:00:37.000 296 13991.86 125.70 54960.52 88888.00 2020-10-22 07:00:38.000 296 13991.99 125.46 54960.65 88888.00 2020-10-22 07:00:39.000 296 13991.82 125.61 54960.80 88888.00 2020-10-22 07:00:40.000 296 13994.14 128.01 54958.24 88888.00 2020-10-22 07:00:41.000 296 13991.90 125.71 54960.58 88888.00 2020-10-22 07:00:42.000 296 13992.00 125.63 54960.70 88888.00 2020-10-22 07:00:43.000 296 13992.10 125.63 54960.69 88888.00 2020-10-22 07:00:44.000 296 13991.90 125.69 54960.77 88888.00 2020-10-22 07:00:45.000 296 13992.01 125.68 54960.61 88888.00 2020-10-22 07:00:46.000 296 13994.14 127.98 54958.17 88888.00 2020-10-22 07:00:47.000 296 13992.04 125.71 54960.67 88888.00 2020-10-22 07:00:48.000 296 13991.87 125.73 54960.34 88888.00 2020-10-22 07:00:49.000 296 13991.69 125.70 54960.76 88888.00 2020-10-22 07:00:50.000 296 13991.82 125.75 54960.71 88888.00 2020-10-22 07:00:51.000 296 13991.74 125.64 54960.59 88888.00 2020-10-22 07:00:52.000 296 13991.57 125.47 54960.56 88888.00 2020-10-22 07:00:53.000 296 13992.11 125.64 54960.64 88888.00 2020-10-22 07:00:54.000 296 13991.87 125.58 54960.57 88888.00 2020-10-22 07:00:55.000 296 13991.75 125.39 54960.67 88888.00 2020-10-22 07:00:56.000 296 13991.74 125.55 54960.79 88888.00 2020-10-22 07:00:57.000 296 13992.11 125.59 54960.57 88888.00 2020-10-22 07:00:58.000 296 13991.74 125.72 54960.57 88888.00 2020-10-22 07:00:59.000 296 13991.90 125.79 54960.79 88888.00 2020-10-22 07:01:00.000 296 13992.10 125.72 54960.64 88888.00 2020-10-22 07:01:01.000 296 13991.89 125.60 54960.63 88888.00 2020-10-22 07:01:02.000 296 13991.94 125.70 54960.59 88888.00 2020-10-22 07:01:03.000 296 13992.13 125.74 54960.50 88888.00 2020-10-22 07:01:04.000 296 13991.83 125.65 54960.70 88888.00 2020-10-22 07:01:05.000 296 13991.89 125.69 54960.89 88888.00 2020-10-22 07:01:06.000 296 13991.76 125.54 54960.57 88888.00 2020-10-22 07:01:07.000 296 13991.90 125.64 54960.60 88888.00 2020-10-22 07:01:08.000 296 13992.00 125.73 54960.57 88888.00 2020-10-22 07:01:09.000 296 13991.91 125.63 54960.55 88888.00 2020-10-22 07:01:10.000 296 13991.88 125.49 54958.15 88888.00 2020-10-22 07:01:11.000 296 13994.22 126.84 54960.52 88888.00 2020-10-22 07:01:12.000 296 13991.83 125.58 54960.73 88888.00 2020-10-22 07:01:13.000 296 13991.92 125.74 54960.57 88888.00 2020-10-22 07:01:14.000 296 13991.85 125.61 54960.77 88888.00 2020-10-22 07:01:15.000 296 13992.12 125.93 54960.64 88888.00 2020-10-22 07:01:16.000 296 13994.15 128.08 54958.18 88888.00 2020-10-22 07:01:17.000 296 13992.07 125.89 54960.58 88888.00 2020-10-22 07:01:18.000 296 13991.62 125.74 54960.53 88888.00 2020-10-22 07:01:19.000 296 13991.86 125.56 54960.67 88888.00 2020-10-22 07:01:20.000 296 13994.91 127.92 54958.32 88888.00 2020-10-22 07:01:21.000 296 13991.75 125.52 54960.79 88888.00 2020-10-22 07:01:22.000 296 13992.22 125.75 54960.69 88888.00 2020-10-22 07:01:23.000 296 13992.07 125.75 54960.60 88888.00 2020-10-22 07:01:24.000 296 13992.05 125.73 54960.74 88888.00 2020-10-22 07:01:25.000 296 13991.96 125.61 54960.68 88888.00 2020-10-22 07:01:26.000 296 13994.20 127.98 54957.84 88888.00 2020-10-22 07:01:27.000 296 13992.01 125.71 54960.49 88888.00 2020-10-22 07:01:28.000 296 13992.41 125.77 54960.51 88888.00 2020-10-22 07:01:29.000 296 13992.07 125.79 54960.65 88888.00 2020-10-22 07:01:30.000 296 13991.94 125.86 54960.70 88888.00 2020-10-22 07:01:31.000 296 13991.82 125.82 54960.70 88888.00 2020-10-22 07:01:32.000 296 13991.81 125.79 54960.33 88888.00 2020-10-22 07:01:33.000 296 13991.98 125.56 54960.56 88888.00 2020-10-22 07:01:34.000 296 13991.97 125.75 54960.63 88888.00 2020-10-22 07:01:35.000 296 13991.94 125.70 54960.57 88888.00 2020-10-22 07:01:36.000 296 13991.81 125.77 54960.34 88888.00 2020-10-22 07:01:37.000 296 13991.67 125.67 54960.63 88888.00 2020-10-22 07:01:38.000 296 13991.79 125.53 54960.57 88888.00 2020-10-22 07:01:39.000 296 13991.88 125.70 54960.64 88888.00 2020-10-22 07:01:40.000 296 13991.75 125.84 54960.52 88888.00 2020-10-22 07:01:41.000 296 13991.82 125.53 54960.70 88888.00 2020-10-22 07:01:42.000 296 13991.83 125.73 54960.68 88888.00 2020-10-22 07:01:43.000 296 13991.85 126.21 54960.63 88888.00 2020-10-22 07:01:44.000 296 13991.89 125.77 54960.69 88888.00 2020-10-22 07:01:45.000 296 13991.83 125.82 54960.80 88888.00 2020-10-22 07:01:46.000 296 13991.81 125.61 54960.66 88888.00 2020-10-22 07:01:47.000 296 13992.13 125.40 54960.73 88888.00 2020-10-22 07:01:48.000 296 13992.00 125.77 54960.52 88888.00 2020-10-22 07:01:49.000 296 13992.13 125.78 54960.51 88888.00 2020-10-22 07:01:50.000 296 13992.18 125.95 54960.63 88888.00 2020-10-22 07:01:51.000 296 13994.20 128.10 54958.18 88888.00 2020-10-22 07:01:52.000 296 13991.91 125.71 54960.60 88888.00 2020-10-22 07:01:53.000 296 13991.94 125.99 54960.61 88888.00 2020-10-22 07:01:54.000 296 13991.85 125.86 54960.68 88888.00 2020-10-22 07:01:55.000 296 13991.90 125.47 54960.58 88888.00 2020-10-22 07:01:56.000 296 13991.82 125.58 54960.70 88888.00 2020-10-22 07:01:57.000 296 13994.21 128.16 54958.25 88888.00 2020-10-22 07:01:58.000 296 13991.94 125.56 54960.62 88888.00 2020-10-22 07:01:59.000 296 13991.83 125.71 54960.55 88888.00 2020-10-22 07:02:00.000 296 13991.53 125.70 54960.64 88888.00 2020-10-22 07:02:01.000 296 13991.75 125.96 54960.28 88888.00 2020-10-22 07:02:02.000 296 13991.90 125.72 54960.70 88888.00 2020-10-22 07:02:03.000 296 13991.99 125.77 54960.59 88888.00 2020-10-22 07:02:04.000 296 13991.90 125.59 54960.43 88888.00 2020-10-22 07:02:05.000 296 13992.19 125.75 54960.87 88888.00 2020-10-22 07:02:06.000 296 13991.92 125.64 54960.76 88888.00 2020-10-22 07:02:07.000 296 13991.87 125.99 54960.45 88888.00 2020-10-22 07:02:08.000 296 13992.15 125.73 54960.57 88888.00 2020-10-22 07:02:09.000 296 13991.89 125.84 54960.50 88888.00 2020-10-22 07:02:10.000 296 13991.88 125.80 54960.45 88888.00 2020-10-22 07:02:11.000 296 13991.84 125.86 54960.60 88888.00 2020-10-22 07:02:12.000 296 13994.25 128.18 54958.18 88888.00 2020-10-22 07:02:13.000 296 13992.37 125.84 54960.45 88888.00 2020-10-22 07:02:14.000 296 13991.96 125.72 54960.76 88888.00 2020-10-22 07:02:15.000 296 13992.07 125.55 54960.68 88888.00 2020-10-22 07:02:16.000 296 13991.74 125.81 54960.64 88888.00 2020-10-22 07:02:17.000 296 13991.83 125.90 54960.53 88888.00 2020-10-22 07:02:18.000 296 13994.42 127.96 54958.21 88888.00 2020-10-22 07:02:19.000 296 13991.81 125.88 54960.57 88888.00 2020-10-22 07:02:20.000 296 13992.19 125.75 54960.64 88888.00 2020-10-22 07:02:21.000 296 13991.92 125.59 54960.63 88888.00 2020-10-22 07:02:22.000 296 13991.82 125.64 54960.49 88888.00 2020-10-22 07:02:23.000 296 13992.04 125.73 54960.60 88888.00 2020-10-22 07:02:24.000 296 13991.94 125.57 54960.62 88888.00 2020-10-22 07:02:25.000 296 13992.13 125.67 54960.64 88888.00 2020-10-22 07:02:26.000 296 13991.88 125.79 54960.75 88888.00 2020-10-22 07:02:27.000 296 13994.19 128.16 54958.32 88888.00 2020-10-22 07:02:28.000 296 13991.74 125.88 54960.64 88888.00 2020-10-22 07:02:29.000 296 13992.11 125.60 54960.64 88888.00 2020-10-22 07:02:30.000 296 13992.03 125.55 54960.61 88888.00 2020-10-22 07:02:31.000 296 13991.85 125.71 54960.53 88888.00 2020-10-22 07:02:32.000 296 13991.88 125.80 54960.62 88888.00 2020-10-22 07:02:33.000 296 13991.86 125.74 54960.54 88888.00 2020-10-22 07:02:34.000 296 13991.75 125.83 54960.58 88888.00 2020-10-22 07:02:35.000 296 13992.02 126.00 54960.60 88888.00 2020-10-22 07:02:36.000 296 13991.83 125.70 54960.63 88888.00 2020-10-22 07:02:37.000 296 13992.04 125.83 54960.63 88888.00 2020-10-22 07:02:38.000 296 13991.90 125.54 54960.56 88888.00 2020-10-22 07:02:39.000 296 13991.69 125.58 54960.50 88888.00 2020-10-22 07:02:40.000 296 13992.28 125.81 54960.70 88888.00 2020-10-22 07:02:41.000 296 13991.72 125.64 54960.76 88888.00 2020-10-22 07:02:42.000 296 13991.75 127.67 54958.43 88888.00 2020-10-22 07:02:43.000 296 13994.04 125.81 54960.62 88888.00 2020-10-22 07:02:44.000 296 13992.07 125.73 54960.68 88888.00 2020-10-22 07:02:45.000 296 13991.88 125.84 54960.59 88888.00 2020-10-22 07:02:46.000 296 13991.81 125.67 54960.68 88888.00 2020-10-22 07:02:47.000 296 13991.68 125.80 54960.50 88888.00 2020-10-22 07:02:48.000 296 13994.17 128.01 54958.17 88888.00 2020-10-22 07:02:49.000 296 13991.89 125.63 54960.62 88888.00 2020-10-22 07:02:50.000 296 13991.94 125.90 54960.56 88888.00 2020-10-22 07:02:51.000 296 13991.88 125.83 54960.64 88888.00 2020-10-22 07:02:52.000 296 13992.14 125.88 54960.15 88888.00 2020-10-22 07:02:53.000 296 13994.09 128.17 54959.29 88888.00 2020-10-22 07:02:54.000 296 13991.87 126.11 54960.56 88888.00 2020-10-22 07:02:55.000 296 13994.12 128.16 54958.51 88888.00 2020-10-22 07:02:56.000 296 13991.66 125.83 54960.74 88888.00 2020-10-22 07:02:57.000 296 13991.69 125.56 54960.60 88888.00 2020-10-22 07:02:58.000 296 13991.71 125.90 54960.61 88888.00 2020-10-22 07:02:59.000 296 13991.72 125.91 54960.63 88888.00 2020-10-22 07:03:00.000 296 13991.86 126.23 54960.83 88888.00 2020-10-22 07:03:01.000 296 13994.14 128.16 54958.14 88888.00 2020-10-22 07:03:02.000 296 13991.76 125.72 54960.47 88888.00 2020-10-22 07:03:03.000 296 13991.62 125.71 54960.51 88888.00 2020-10-22 07:03:04.000 296 13991.71 126.03 54960.55 88888.00 2020-10-22 07:03:05.000 296 13991.58 125.80 54960.74 88888.00 2020-10-22 07:03:06.000 296 13991.75 125.77 54960.67 88888.00 2020-10-22 07:03:07.000 296 13991.83 125.61 54960.47 88888.00 2020-10-22 07:03:08.000 296 13991.75 125.69 54960.31 88888.00 2020-10-22 07:03:09.000 296 13991.74 125.71 54960.70 88888.00 2020-10-22 07:03:10.000 296 13991.90 125.82 54960.57 88888.00 2020-10-22 07:03:11.000 296 13991.93 125.81 54960.62 88888.00 2020-10-22 07:03:12.000 296 13991.81 125.76 54960.65 88888.00 2020-10-22 07:03:13.000 296 13991.62 125.69 54960.59 88888.00 2020-10-22 07:03:14.000 296 13991.56 125.79 54960.68 88888.00 2020-10-22 07:03:15.000 296 13991.79 125.83 54960.88 88888.00 2020-10-22 07:03:16.000 296 13991.70 125.77 54960.60 88888.00 2020-10-22 07:03:17.000 296 13991.54 125.86 54960.59 88888.00 2020-10-22 07:03:18.000 296 13991.84 125.74 54960.57 88888.00 2020-10-22 07:03:19.000 296 13991.71 125.76 54960.68 88888.00 2020-10-22 07:03:20.000 296 13992.15 125.76 54960.61 88888.00 2020-10-22 07:03:21.000 296 13991.63 125.95 54960.71 88888.00 2020-10-22 07:03:22.000 296 13991.74 125.85 54960.73 88888.00 2020-10-22 07:03:23.000 296 13991.67 125.76 54960.51 88888.00 2020-10-22 07:03:24.000 296 13992.04 125.90 54960.79 88888.00 2020-10-22 07:03:25.000 296 13991.94 127.38 54958.18 88888.00 2020-10-22 07:03:26.000 296 13994.07 125.76 54960.69 88888.00 2020-10-22 07:03:27.000 296 13991.72 126.08 54960.68 88888.00 2020-10-22 07:03:28.000 296 13991.76 125.76 54960.57 88888.00 2020-10-22 07:03:29.000 296 13991.68 126.09 54960.40 88888.00 2020-10-22 07:03:30.000 296 13992.07 125.97 54960.65 88888.00 2020-10-22 07:03:31.000 296 13994.01 128.14 54958.32 88888.00 2020-10-22 07:03:32.000 296 13991.76 125.84 54960.70 88888.00 2020-10-22 07:03:33.000 296 13991.76 125.82 54960.79 88888.00 2020-10-22 07:03:34.000 296 13992.01 126.08 54960.43 88888.00 2020-10-22 07:03:35.000 296 13991.45 125.95 54960.64 88888.00 2020-10-22 07:03:36.000 296 13991.77 125.91 54960.73 88888.00 2020-10-22 07:03:37.000 296 13991.38 125.67 54960.66 88888.00 2020-10-22 07:03:38.000 296 13991.58 126.02 54960.76 88888.00 2020-10-22 07:03:39.000 296 13991.63 125.96 54960.72 88888.00 2020-10-22 07:03:40.000 296 13991.69 125.93 54960.66 88888.00 2020-10-22 07:03:41.000 296 13991.60 125.86 54960.73 88888.00 2020-10-22 07:03:42.000 296 13991.44 126.01 54960.68 88888.00 2020-10-22 07:03:43.000 296 13991.62 125.86 54958.45 88888.00 2020-10-22 07:03:44.000 296 13993.77 128.32 54958.82 88888.00 2020-10-22 07:03:45.000 296 13991.23 126.44 54960.57 88888.00 2020-10-22 07:03:46.000 296 13991.66 125.88 54960.49 88888.00 2020-10-22 07:03:47.000 296 13991.39 125.90 54960.67 88888.00 2020-10-22 07:03:48.000 296 13991.62 126.26 54960.61 88888.00 2020-10-22 07:03:49.000 296 13991.85 125.82 54960.59 88888.00 2020-10-22 07:03:50.000 296 13994.20 128.28 54957.87 88888.00 2020-10-22 07:03:51.000 296 13991.62 125.80 54960.89 88888.00 2020-10-22 07:03:52.000 296 13991.57 125.92 54960.71 88888.00 2020-10-22 07:03:53.000 296 13991.55 125.96 54960.82 88888.00 2020-10-22 07:03:54.000 296 13991.67 125.96 54960.68 88888.00 2020-10-22 07:03:55.000 296 13991.52 126.50 54960.51 88888.00 2020-10-22 07:03:56.000 296 13991.46 125.89 54960.67 88888.00 2020-10-22 07:03:57.000 296 13991.69 125.87 54960.60 88888.00 2020-10-22 07:03:58.000 296 13991.51 125.83 54960.64 88888.00 2020-10-22 07:03:59.000 296 13991.57 125.87 54960.64 88888.00 2020-10-22 07:04:00.000 296 13991.49 125.90 54960.70 88888.00 2020-10-22 07:04:01.000 296 13991.56 125.95 54960.82 88888.00 2020-10-22 07:04:02.000 296 13991.35 125.92 54960.69 88888.00 2020-10-22 07:04:03.000 296 13991.44 125.83 54960.78 88888.00 2020-10-22 07:04:04.000 296 13991.49 125.89 54960.80 88888.00 2020-10-22 07:04:05.000 296 13991.47 126.24 54960.69 88888.00 2020-10-22 07:04:06.000 296 13991.61 125.98 54960.70 88888.00 2020-10-22 07:04:07.000 296 13991.67 125.99 54960.58 88888.00 2020-10-22 07:04:08.000 296 13991.39 125.89 54960.82 88888.00 2020-10-22 07:04:09.000 296 13991.71 126.20 54960.92 88888.00 2020-10-22 07:04:10.000 296 13991.60 125.96 54960.68 88888.00 2020-10-22 07:04:11.000 296 13991.58 125.89 54960.82 88888.00 2020-10-22 07:04:12.000 296 13991.69 125.93 54960.74 88888.00 2020-10-22 07:04:13.000 296 13991.49 125.82 54960.77 88888.00 2020-10-22 07:04:14.000 296 13992.66 128.32 54958.30 88888.00 2020-10-22 07:04:15.000 296 13992.46 125.99 54960.65 88888.00 2020-10-22 07:04:16.000 296 13991.38 126.03 54960.82 88888.00 2020-10-22 07:04:17.000 296 13991.36 125.90 54960.69 88888.00 2020-10-22 07:04:18.000 296 13991.40 125.90 54960.71 88888.00 2020-10-22 07:04:19.000 296 13991.33 126.02 54960.73 88888.00 2020-10-22 07:04:20.000 296 13993.77 128.35 54958.17 88888.00 2020-10-22 07:04:21.000 296 13991.64 125.98 54960.61 88888.00 2020-10-22 07:04:22.000 296 13991.52 125.90 54960.72 88888.00 2020-10-22 07:04:23.000 296 13991.51 125.99 54960.52 88888.00 2020-10-22 07:04:24.000 296 13991.43 126.11 54960.70 88888.00 2020-10-22 07:04:25.000 296 13991.13 126.08 54960.60 88888.00 2020-10-22 07:04:26.000 296 13991.44 125.74 54960.64 88888.00 2020-10-22 07:04:27.000 296 13991.48 125.92 54960.64 88888.00 2020-10-22 07:04:28.000 296 13991.23 125.94 54960.65 88888.00 2020-10-22 07:04:29.000 296 13991.33 125.82 54960.66 88888.00 2020-10-22 07:04:30.000 296 13991.63 125.57 54960.64 88888.00 2020-10-22 07:04:31.000 296 13991.41 125.93 54960.45 88888.00 2020-10-22 07:04:32.000 296 13991.31 126.13 54960.63 88888.00 2020-10-22 07:04:33.000 296 13991.37 125.96 54960.84 88888.00 2020-10-22 07:04:34.000 296 13991.14 126.01 54960.76 88888.00 2020-10-22 07:04:35.000 296 13991.77 126.06 54960.75 88888.00 2020-10-22 07:04:36.000 296 13991.54 126.00 54959.84 88888.00 2020-10-22 07:04:37.000 296 13993.83 128.34 54958.50 88888.00 2020-10-22 07:04:38.000 296 13991.27 125.83 54960.72 88888.00 2020-10-22 07:04:39.000 296 13991.32 125.80 54960.72 88888.00 2020-10-22 07:04:40.000 296 13991.26 125.58 54960.85 88888.00 2020-10-22 07:04:41.000 296 13991.15 125.97 54960.73 88888.00 2020-10-22 07:04:42.000 296 13991.72 126.02 54960.76 88888.00 2020-10-22 07:04:43.000 296 13993.70 128.35 54958.40 88888.00 2020-10-22 07:04:44.000 296 13991.06 126.02 54960.59 88888.00 2020-10-22 07:04:45.000 296 13991.29 126.04 54960.69 88888.00 2020-10-22 07:04:46.000 296 13991.36 125.90 54960.89 88888.00 2020-10-22 07:04:47.000 296 13991.45 126.06 54960.77 88888.00 2020-10-22 07:04:48.000 296 13991.38 126.03 54960.89 88888.00 2020-10-22 07:04:49.000 296 13991.20 126.04 54960.89 88888.00 2020-10-22 07:04:50.000 296 13991.23 126.05 54960.67 88888.00 2020-10-22 07:04:51.000 296 13991.13 125.94 54960.79 88888.00 2020-10-22 07:04:52.000 296 13991.25 126.01 54960.43 88888.00 2020-10-22 07:04:53.000 296 13991.20 125.89 54960.66 88888.00 2020-10-22 07:04:54.000 296 13991.19 125.88 54960.82 88888.00 2020-10-22 07:04:55.000 296 13991.36 125.85 54960.76 88888.00 2020-10-22 07:04:56.000 296 13991.44 126.08 54960.89 88888.00 2020-10-22 07:04:57.000 296 13991.39 126.02 54960.95 88888.00 2020-10-22 07:04:58.000 296 13991.54 125.90 54960.94 88888.00 2020-10-22 07:04:59.000 296 13991.25 125.96 54960.78 88888.00 2020-10-22 07:05:00.000 296 13991.38 125.89 54960.75 88888.00 2020-10-22 07:05:01.000 296 13991.32 126.28 54960.70 88888.00 2020-10-22 07:05:02.000 296 13991.29 126.01 54960.76 88888.00 2020-10-22 07:05:03.000 296 13991.19 125.99 54960.97 88888.00 2020-10-22 07:05:04.000 296 13991.35 126.02 54960.98 88888.00 2020-10-22 07:05:05.000 296 13991.24 126.09 54960.79 88888.00 2020-10-22 07:05:06.000 296 13991.32 126.09 54960.85 88888.00 2020-10-22 07:05:07.000 296 13992.47 128.18 54958.38 88888.00 2020-10-22 07:05:08.000 296 13991.80 125.86 54960.82 88888.00 2020-10-22 07:05:09.000 296 13991.29 126.15 54960.60 88888.00 2020-10-22 07:05:10.000 296 13991.15 125.83 54960.76 88888.00 2020-10-22 07:05:11.000 296 13991.50 125.72 54960.84 88888.00 2020-10-22 07:05:12.000 296 13991.02 125.95 54960.82 88888.00 2020-10-22 07:05:13.000 296 13993.71 128.25 54958.42 88888.00 2020-10-22 07:05:14.000 296 13991.50 125.96 54960.55 88888.00 2020-10-22 07:05:15.000 296 13991.25 125.92 54960.75 88888.00 2020-10-22 07:05:16.000 296 13991.06 125.77 54960.76 88888.00 2020-10-22 07:05:17.000 296 13991.79 125.96 54960.86 88888.00 2020-10-22 07:05:18.000 296 13991.32 125.89 54960.93 88888.00 2020-10-22 07:05:19.000 296 13991.45 125.96 54960.85 88888.00 2020-10-22 07:05:20.000 296 13991.13 125.94 54960.92 88888.00 2020-10-22 07:05:21.000 296 13991.22 125.90 54960.93 88888.00 2020-10-22 07:05:22.000 296 13991.76 126.00 54960.77 88888.00 2020-10-22 07:05:23.000 296 13991.11 126.00 54960.92 88888.00 2020-10-22 07:05:24.000 296 13993.47 128.28 54958.42 88888.00 2020-10-22 07:05:25.000 296 13991.12 125.86 54960.79 88888.00 2020-10-22 07:05:26.000 296 13991.16 125.95 54960.81 88888.00 2020-10-22 07:05:27.000 296 13991.37 125.94 54960.85 88888.00 2020-10-22 07:05:28.000 296 13991.06 125.89 54960.95 88888.00 2020-10-22 07:05:29.000 296 13991.20 126.03 54960.85 88888.00 2020-10-22 07:05:30.000 296 13993.54 128.26 54958.41 88888.00 2020-10-22 07:05:31.000 296 13991.42 125.91 54960.87 88888.00 2020-10-22 07:05:32.000 296 13991.11 125.93 54960.83 88888.00 2020-10-22 07:05:33.000 296 13991.11 125.83 54960.79 88888.00 2020-10-22 07:05:34.000 296 13990.88 125.90 54960.76 88888.00 2020-10-22 07:05:35.000 296 13991.02 125.90 54960.74 88888.00 2020-10-22 07:05:36.000 296 13991.03 125.91 54960.79 88888.00 2020-10-22 07:05:37.000 296 13990.93 126.03 54961.00 88888.00 2020-10-22 07:05:38.000 296 13991.13 125.96 54960.89 88888.00 2020-10-22 07:05:39.000 296 13991.15 125.99 54960.76 88888.00 2020-10-22 07:05:40.000 296 13991.25 125.90 54960.96 88888.00 2020-10-22 07:05:41.000 296 13991.18 126.24 54960.74 88888.00 2020-10-22 07:05:42.000 296 13991.29 126.21 54960.61 88888.00 2020-10-22 07:05:43.000 296 13991.12 126.35 54960.66 88888.00 2020-10-22 07:05:44.000 296 13991.33 126.05 54960.74 88888.00 2020-10-22 07:05:45.000 296 13991.07 126.16 54960.80 88888.00 2020-10-22 07:05:46.000 296 13991.38 126.11 54960.89 88888.00 2020-10-22 07:05:47.000 296 13991.17 126.15 54960.85 88888.00 2020-10-22 07:05:48.000 296 13991.13 126.05 54960.76 88888.00 2020-10-22 07:05:49.000 296 13991.04 125.83 54960.84 88888.00 2020-10-22 07:05:50.000 296 13991.12 125.92 54960.78 88888.00 2020-10-22 07:05:51.000 296 13991.17 125.92 54960.88 88888.00 2020-10-22 07:05:52.000 296 13991.33 126.09 54960.74 88888.00 2020-10-22 07:05:53.000 296 13991.03 125.94 54960.82 88888.00 2020-10-22 07:05:54.000 296 13991.08 127.97 54958.37 88888.00 2020-10-22 07:05:55.000 296 13993.20 126.06 54960.88 88888.00 2020-10-22 07:05:56.000 296 13991.27 126.06 54960.63 88888.00 2020-10-22 07:05:57.000 296 13990.69 126.06 54960.68 88888.00 2020-10-22 07:05:58.000 296 13991.30 125.98 54960.76 88888.00 2020-10-22 07:05:59.000 296 13990.91 125.76 54960.85 88888.00 2020-10-22 07:06:00.000 296 13993.35 128.36 54958.36 88888.00 2020-10-22 07:06:01.000 296 13991.31 125.87 54960.89 88888.00 2020-10-22 07:06:02.000 296 13990.68 126.10 54960.79 88888.00 2020-10-22 07:06:03.000 296 13990.96 126.05 54960.94 88888.00 2020-10-22 07:06:04.000 296 13991.03 126.02 54960.90 88888.00 2020-10-22 07:06:05.000 296 13990.90 125.91 54960.74 88888.00 2020-10-22 07:06:06.000 296 13990.81 125.83 54960.82 88888.00 2020-10-22 07:06:07.000 296 13990.88 126.56 54960.81 88888.00 2020-10-22 07:06:08.000 296 13990.98 126.03 54960.92 88888.00 2020-10-22 07:06:09.000 296 13990.92 126.21 54960.84 88888.00 2020-10-22 07:06:10.000 296 13991.00 126.08 54960.87 88888.00 2020-10-22 07:06:11.000 296 13991.04 125.97 54960.81 88888.00 2020-10-22 07:06:12.000 296 13990.93 126.57 54960.78 88888.00 2020-10-22 07:06:13.000 296 13990.93 126.30 54960.75 88888.00 2020-10-22 07:06:14.000 296 13993.21 128.60 54958.48 88888.00 2020-10-22 07:06:15.000 296 13990.79 125.99 54960.89 88888.00 2020-10-22 07:06:16.000 296 13990.90 125.97 54960.89 88888.00 2020-10-22 07:06:17.000 296 13991.03 125.98 54960.38 88888.00 2020-10-22 07:06:18.000 296 13990.88 126.16 54960.87 88888.00 2020-10-22 07:06:19.000 296 13991.08 126.17 54960.61 88888.00 2020-10-22 07:06:20.000 296 13993.32 128.32 54958.52 88888.00 2020-10-22 07:06:21.000 296 13991.00 126.01 54960.87 88888.00 2020-10-22 07:06:22.000 296 13991.09 126.11 54960.88 88888.00 2020-10-22 07:06:23.000 296 13991.03 126.12 54960.80 88888.00 2020-10-22 07:06:24.000 296 13990.78 126.16 54960.88 88888.00 2020-10-22 07:06:25.000 296 13990.93 126.15 54960.97 88888.00 2020-10-22 07:06:26.000 296 13991.13 126.15 54960.87 88888.00 2020-10-22 07:06:27.000 296 13991.44 126.21 54960.65 88888.00 2020-10-22 07:06:28.000 296 13990.75 126.15 54961.02 88888.00 2020-10-22 07:06:29.000 296 13990.86 126.22 54960.85 88888.00 2020-10-22 07:06:30.000 296 13990.83 126.19 54960.96 88888.00 2020-10-22 07:06:31.000 296 13991.05 125.88 54960.95 88888.00 2020-10-22 07:06:32.000 296 13991.00 126.22 54960.94 88888.00 2020-10-22 07:06:33.000 296 13990.87 126.17 54960.86 88888.00 2020-10-22 07:06:34.000 296 13990.62 126.18 54961.00 88888.00 2020-10-22 07:06:35.000 296 13990.78 126.04 54960.95 88888.00 2020-10-22 07:06:36.000 296 13990.95 126.04 54960.83 88888.00 2020-10-22 07:06:37.000 296 13990.99 126.14 54960.76 88888.00 2020-10-22 07:06:38.000 296 13991.13 125.93 54960.79 88888.00 2020-10-22 07:06:39.000 296 13991.22 125.96 54960.95 88888.00 2020-10-22 07:06:40.000 296 13990.81 126.02 54960.92 88888.00 2020-10-22 07:06:41.000 296 13990.83 126.11 54960.96 88888.00 2020-10-22 07:06:42.000 296 13991.02 126.16 54960.86 88888.00 2020-10-22 07:06:43.000 296 13990.86 126.06 54960.99 88888.00 2020-10-22 07:06:44.000 296 13990.87 126.12 54959.65 88888.00 2020-10-22 07:06:45.000 296 13993.16 128.38 54960.90 88888.00 2020-10-22 07:06:46.000 296 13990.94 126.02 54960.82 88888.00 2020-10-22 07:06:47.000 296 13991.02 126.69 54960.82 88888.00 2020-10-22 07:06:48.000 296 13990.88 126.22 54960.95 88888.00 2020-10-22 07:06:49.000 296 13990.94 126.12 54961.02 88888.00 2020-10-22 07:06:50.000 296 13993.21 128.52 54959.06 88888.00 2020-10-22 07:06:51.000 296 13991.14 126.15 54960.85 88888.00 2020-10-22 07:06:52.000 296 13991.46 126.14 54960.85 88888.00 2020-10-22 07:06:53.000 296 13990.87 125.94 54960.89 88888.00 2020-10-22 07:06:54.000 296 13990.84 126.19 54960.92 88888.00 2020-10-22 07:06:55.000 296 13990.99 126.05 54960.84 88888.00 2020-10-22 07:06:56.000 296 13990.62 126.40 54960.95 88888.00 2020-10-22 07:06:57.000 296 13990.90 126.15 54960.82 88888.00 2020-10-22 07:06:58.000 296 13990.69 126.04 54960.95 88888.00 2020-10-22 07:06:59.000 296 13990.60 126.26 54960.89 88888.00 2020-10-22 07:07:00.000 296 13990.89 125.91 54960.97 88888.00 2020-10-22 07:07:01.000 296 13990.84 126.25 54960.82 88888.00 2020-10-22 07:07:02.000 296 13993.81 128.51 54958.56 88888.00 2020-10-22 07:07:03.000 296 13991.18 126.05 54960.93 88888.00 2020-10-22 07:07:04.000 296 13990.96 126.09 54961.03 88888.00 2020-10-22 07:07:05.000 296 13990.94 126.14 54961.06 88888.00 2020-10-22 07:07:06.000 296 13990.98 126.02 54960.95 88888.00 2020-10-22 07:07:07.000 296 13990.82 125.66 54961.01 88888.00 2020-10-22 07:07:08.000 296 13993.52 128.36 54958.60 88888.00 2020-10-22 07:07:09.000 296 13991.22 126.13 54960.85 88888.00 2020-10-22 07:07:10.000 296 13990.91 126.03 54960.97 88888.00 2020-10-22 07:07:11.000 296 13991.00 126.09 54960.67 88888.00 2020-10-22 07:07:12.000 296 13991.25 126.16 54960.89 88888.00 2020-10-22 07:07:13.000 296 13990.82 126.06 54961.01 88888.00 2020-10-22 07:07:14.000 296 13990.94 126.07 54960.89 88888.00 2020-10-22 07:07:15.000 296 13991.06 126.09 54960.95 88888.00 2020-10-22 07:07:16.000 296 13990.86 126.08 54960.95 88888.00 2020-10-22 07:07:17.000 296 13990.88 125.93 54960.62 88888.00 2020-10-22 07:07:18.000 296 13990.93 126.02 54960.87 88888.00 2020-10-22 07:07:19.000 296 13990.80 125.88 54960.99 88888.00 2020-10-22 07:07:20.000 296 13990.88 125.88 54960.91 88888.00 2020-10-22 07:07:21.000 296 13991.02 125.96 54960.90 88888.00 2020-10-22 07:07:22.000 296 13990.78 125.99 54960.66 88888.00 2020-10-22 07:07:23.000 296 13990.83 125.81 54960.98 88888.00 2020-10-22 07:07:24.000 296 13990.61 126.02 54961.03 88888.00 2020-10-22 07:07:25.000 296 13990.76 125.77 54961.16 88888.00 2020-10-22 07:07:26.000 296 13990.75 125.86 54960.91 88888.00 2020-10-22 07:07:27.000 296 13993.32 128.23 54958.61 88888.00 2020-10-22 07:07:28.000 296 13990.68 125.97 54961.02 88888.00 2020-10-22 07:07:29.000 296 13990.62 126.01 54961.08 88888.00 2020-10-22 07:07:30.000 296 13990.72 125.83 54961.13 88888.00 2020-10-22 07:07:31.000 296 13990.73 125.88 54961.00 88888.00 2020-10-22 07:07:32.000 296 13990.75 125.97 54960.90 88888.00 2020-10-22 07:07:33.000 296 13992.84 128.34 54958.51 88888.00 2020-10-22 07:07:34.000 296 13990.80 125.98 54960.93 88888.00 2020-10-22 07:07:35.000 296 13990.94 125.90 54960.98 88888.00 2020-10-22 07:07:36.000 296 13990.65 125.93 54961.02 88888.00 2020-10-22 07:07:37.000 296 13990.68 126.08 54960.85 88888.00 2020-10-22 07:07:38.000 296 13990.59 125.85 54960.98 88888.00 2020-10-22 07:07:39.000 296 13993.39 128.37 54958.56 88888.00 2020-10-22 07:07:40.000 296 13990.74 125.90 54961.08 88888.00 2020-10-22 07:07:41.000 296 13990.62 125.82 54960.90 88888.00 2020-10-22 07:07:42.000 296 13990.81 125.76 54960.90 88888.00 2020-10-22 07:07:43.000 296 13990.61 125.83 54961.01 88888.00 2020-10-22 07:07:44.000 296 13994.25 128.62 54958.60 88888.00 2020-10-22 07:07:45.000 296 13991.75 125.99 54961.00 88888.00 2020-10-22 07:07:46.000 296 13990.91 125.93 54960.95 88888.00 2020-10-22 07:07:47.000 296 13990.64 125.79 54961.01 88888.00 2020-10-22 07:07:48.000 296 13990.75 125.83 54960.93 88888.00 2020-10-22 07:07:49.000 296 13990.92 125.77 54961.33 88888.00 2020-10-22 07:07:50.000 296 13992.95 128.21 54958.44 88888.00 2020-10-22 07:07:51.000 296 13990.55 125.82 54961.01 88888.00 2020-10-22 07:07:52.000 296 13990.62 125.90 54961.06 88888.00 2020-10-22 07:07:53.000 296 13990.90 126.98 54958.56 88888.00 2020-10-22 07:07:54.000 296 13992.97 126.08 54960.80 88888.00 2020-10-22 07:07:55.000 296 13991.00 125.89 54961.09 88888.00 2020-10-22 07:07:56.000 296 13990.90 126.11 54960.96 88888.00 2020-10-22 07:07:57.000 296 13990.70 125.75 54960.51 88888.00 2020-10-22 07:07:58.000 296 13990.66 125.82 54960.95 88888.00 2020-10-22 07:07:59.000 296 13992.89 128.43 54958.56 88888.00 2020-10-22 07:08:00.000 296 13990.59 125.77 54961.00 88888.00 2020-10-22 07:08:01.000 296 13990.54 126.06 54961.05 88888.00 2020-10-22 07:08:02.000 296 13990.35 125.73 54960.95 88888.00 2020-10-22 07:08:03.000 296 13990.48 125.91 54961.25 88888.00 2020-10-22 07:08:04.000 296 13990.64 125.85 54960.70 88888.00 2020-10-22 07:08:05.000 296 13990.53 125.74 54960.91 88888.00 2020-10-22 07:08:06.000 296 13990.33 125.74 54961.04 88888.00 2020-10-22 07:08:07.000 296 13990.56 125.69 54961.07 88888.00 2020-10-22 07:08:08.000 296 13990.64 125.88 54961.00 88888.00 2020-10-22 07:08:09.000 296 13991.13 125.74 54960.97 88888.00 2020-10-22 07:08:10.000 296 13990.81 125.87 54961.05 88888.00 2020-10-22 07:08:11.000 296 13990.62 125.77 54961.09 88888.00 2020-10-22 07:08:12.000 296 13990.48 125.66 54961.15 88888.00 2020-10-22 07:08:13.000 296 13990.70 125.78 54961.02 88888.00 2020-10-22 07:08:14.000 296 13990.37 125.46 54960.91 88888.00 2020-10-22 07:08:15.000 296 13990.44 125.78 54961.05 88888.00 2020-10-22 07:08:16.000 296 13990.54 125.75 54960.98 88888.00 2020-10-22 07:08:17.000 296 13990.51 125.77 54961.13 88888.00 2020-10-22 07:08:18.000 296 13990.47 125.88 54961.04 88888.00 2020-10-22 07:08:19.000 296 13992.74 128.22 54958.53 88888.00 2020-10-22 07:08:20.000 296 13990.50 125.90 54961.11 88888.00 2020-10-22 07:08:21.000 296 13990.69 125.84 54961.07 88888.00 2020-10-22 07:08:22.000 296 13990.79 125.74 54960.99 88888.00 2020-10-22 07:08:23.000 296 13990.65 125.83 54961.05 88888.00 2020-10-22 07:08:24.000 296 13990.50 125.76 54960.86 88888.00 2020-10-22 07:08:25.000 296 13992.97 128.30 54958.66 88888.00 2020-10-22 07:08:26.000 296 13990.56 125.93 54961.00 88888.00 2020-10-22 07:08:27.000 296 13990.69 125.93 54959.21 88888.00 2020-10-22 07:08:28.000 296 13992.98 128.09 54958.60 88888.00 2020-10-22 07:08:29.000 296 13990.81 126.41 54961.05 88888.00 2020-10-22 07:08:30.000 296 13990.75 126.03 54961.09 88888.00 2020-10-22 07:08:31.000 296 13990.67 125.87 54961.02 88888.00 2020-10-22 07:08:32.000 296 13990.52 125.81 54961.14 88888.00 2020-10-22 07:08:33.000 296 13990.93 125.86 54961.07 88888.00 2020-10-22 07:08:34.000 296 13992.97 128.12 54958.65 88888.00 2020-10-22 07:08:35.000 296 13990.90 125.96 54961.16 88888.00 2020-10-22 07:08:36.000 296 13990.75 125.86 54961.03 88888.00 2020-10-22 07:08:37.000 296 13990.55 125.84 54961.05 88888.00 2020-10-22 07:08:38.000 296 13990.65 126.08 54961.06 88888.00 2020-10-22 07:08:39.000 296 13990.64 125.94 54961.07 88888.00 2020-10-22 07:08:40.000 296 13990.69 125.79 54961.04 88888.00 2020-10-22 07:08:41.000 296 13990.69 126.03 54960.96 88888.00 2020-10-22 07:08:42.000 296 13990.56 125.81 54961.25 88888.00 2020-10-22 07:08:43.000 296 13990.50 125.61 54961.10 88888.00 2020-10-22 07:08:44.000 296 13990.96 125.94 54960.96 88888.00 2020-10-22 07:08:45.000 296 13990.78 125.84 54961.13 88888.00 2020-10-22 07:08:46.000 296 13990.69 126.27 54961.13 88888.00 2020-10-22 07:08:47.000 296 13990.55 125.76 54961.07 88888.00 2020-10-22 07:08:48.000 296 13990.57 126.01 54960.92 88888.00 2020-10-22 07:08:49.000 296 13990.60 125.93 54961.04 88888.00 2020-10-22 07:08:50.000 296 13990.38 125.93 54961.10 88888.00 2020-10-22 07:08:51.000 296 13990.99 126.02 54960.79 88888.00 2020-10-22 07:08:52.000 296 13991.01 126.19 54960.77 88888.00 2020-10-22 07:08:53.000 296 13991.19 126.42 54960.57 88888.00 2020-10-22 07:08:54.000 296 13991.34 126.25 54960.74 88888.00 2020-10-22 07:08:55.000 296 13990.80 126.10 54960.88 88888.00 2020-10-22 07:08:56.000 296 13991.17 126.25 54960.86 88888.00 2020-10-22 07:08:57.000 296 13991.02 126.13 54960.95 88888.00 2020-10-22 07:08:58.000 296 13991.16 127.67 54958.68 88888.00 2020-10-22 07:08:59.000 296 13993.26 127.22 54960.70 88888.00 2020-10-22 07:09:00.000 296 13991.06 126.20 54960.71 88888.00 2020-10-22 07:09:01.000 296 13990.89 126.23 54960.70 88888.00 2020-10-22 07:09:02.000 296 13990.98 126.05 54960.95 88888.00 2020-10-22 07:09:03.000 296 13990.96 126.02 54960.80 88888.00 2020-10-22 07:09:04.000 296 13993.18 128.65 54958.37 88888.00 2020-10-22 07:09:05.000 296 13991.04 126.21 54960.88 88888.00 2020-10-22 07:09:06.000 296 13991.00 126.49 54960.87 88888.00 2020-10-22 07:09:07.000 296 13990.93 126.19 54960.98 88888.00 2020-10-22 07:09:08.000 296 13991.05 126.11 54960.79 88888.00 2020-10-22 07:09:09.000 296 13991.02 126.59 54960.69 88888.00 2020-10-22 07:09:10.000 296 13991.08 126.05 54960.96 88888.00 2020-10-22 07:09:11.000 296 13993.35 128.49 54958.25 88888.00 2020-10-22 07:09:12.000 296 13991.00 126.07 54960.86 88888.00 2020-10-22 07:09:13.000 296 13991.08 126.34 54960.84 88888.00 2020-10-22 07:09:14.000 296 13991.13 126.27 54961.29 88888.00 2020-10-22 07:09:15.000 296 13991.08 126.11 54960.87 88888.00 2020-10-22 07:09:16.000 296 13991.07 126.13 54960.88 88888.00 2020-10-22 07:09:17.000 296 13993.39 128.44 54958.83 88888.00 2020-10-22 07:09:18.000 296 13990.49 125.75 54961.14 88888.00 2020-10-22 07:09:19.000 296 13990.51 125.97 54960.92 88888.00 2020-10-22 07:09:20.000 296 13990.62 125.71 54961.34 88888.00 2020-10-22 07:09:21.000 296 13991.10 125.75 54961.03 88888.00 2020-10-22 07:09:22.000 296 13990.65 125.71 54961.26 88888.00 2020-10-22 07:09:23.000 296 13990.69 125.54 54961.01 88888.00 2020-10-22 07:09:24.000 296 13990.67 125.78 54961.14 88888.00 2020-10-22 07:09:25.000 296 13990.89 125.59 54960.96 88888.00 2020-10-22 07:09:26.000 296 13990.79 125.64 54961.13 88888.00 2020-10-22 07:09:27.000 296 13990.69 125.50 54961.13 88888.00 2020-10-22 07:09:28.000 296 13990.96 125.64 54960.98 88888.00 2020-10-22 07:09:29.000 296 13990.50 125.45 54961.08 88888.00 2020-10-22 07:09:30.000 296 13990.69 125.71 54961.07 88888.00 2020-10-22 07:09:31.000 296 13990.67 125.73 54961.16 88888.00 2020-10-22 07:09:32.000 296 13990.50 125.57 54961.16 88888.00 2020-10-22 07:09:33.000 296 13990.43 125.50 54961.09 88888.00 2020-10-22 07:09:34.000 296 13990.65 125.65 54959.07 88888.00 2020-10-22 07:09:35.000 296 13992.99 127.98 54961.29 88888.00 2020-10-22 07:09:36.000 296 13990.66 125.61 54961.22 88888.00 2020-10-22 07:09:37.000 296 13990.50 125.45 54961.33 88888.00 2020-10-22 07:09:38.000 296 13990.62 125.58 54961.40 88888.00 2020-10-22 07:09:39.000 296 13990.58 125.60 54961.27 88888.00 2020-10-22 07:09:40.000 296 13990.72 125.54 54961.05 88888.00 2020-10-22 07:09:41.000 296 13990.26 126.08 54961.02 88888.00 2020-10-22 07:09:42.000 296 13990.55 125.71 54961.16 88888.00 2020-10-22 07:09:43.000 296 13990.72 125.58 54961.26 88888.00 2020-10-22 07:09:44.000 296 13990.50 125.80 54961.03 88888.00 2020-10-22 07:09:45.000 296 13992.84 127.87 54958.82 88888.00 2020-10-22 07:09:46.000 296 13990.62 125.80 54961.09 88888.00 2020-10-22 07:09:47.000 296 13990.51 125.46 54961.22 88888.00 2020-10-22 07:09:48.000 296 13990.82 125.39 54961.14 88888.00 2020-10-22 07:09:49.000 296 13990.57 125.47 54960.88 88888.00 2020-10-22 07:09:50.000 296 13990.55 125.51 54961.11 88888.00 2020-10-22 07:09:51.000 296 13992.94 127.85 54958.79 88888.00 2020-10-22 07:09:52.000 296 13990.53 125.45 54961.21 88888.00 2020-10-22 07:09:53.000 296 13990.57 125.53 54961.07 88888.00 2020-10-22 07:09:54.000 296 13992.82 127.91 54958.75 88888.00 2020-10-22 07:09:55.000 296 13990.73 125.64 54961.11 88888.00 2020-10-22 07:09:56.000 296 13990.77 125.18 54961.38 88888.00 2020-10-22 07:09:57.000 296 13990.93 125.45 54961.20 88888.00 2020-10-22 07:09:58.000 296 13990.63 125.36 54961.08 88888.00 2020-10-22 07:09:59.000 296 13990.61 125.45 54961.13 88888.00 2020-10-22 07:10:00.000 296 13993.00 127.81 54958.82 88888.00 2020-10-22 07:10:01.000 296 13990.66 125.73 54961.07 88888.00 2020-10-22 07:10:02.000 296 13990.57 125.64 54961.26 88888.00 2020-10-22 07:10:03.000 296 13990.65 125.52 54961.11 88888.00 2020-10-22 07:10:04.000 296 13990.56 125.46 54961.10 88888.00 2020-10-22 07:10:05.000 296 13990.40 125.50 54961.16 88888.00 2020-10-22 07:10:06.000 296 13990.70 125.56 54961.19 88888.00 2020-10-22 07:10:07.000 296 13990.56 125.43 54961.07 88888.00 2020-10-22 07:10:08.000 296 13990.70 125.42 54961.07 88888.00 2020-10-22 07:10:09.000 296 13990.46 125.65 54961.07 88888.00 2020-10-22 07:10:10.000 296 13990.69 125.56 54960.95 88888.00 2020-10-22 07:10:11.000 296 13990.28 125.34 54961.28 88888.00 2020-10-22 07:10:12.000 296 13990.83 125.35 54961.07 88888.00 2020-10-22 07:10:13.000 296 13990.38 125.39 54961.06 88888.00 2020-10-22 07:10:14.000 296 13990.63 125.12 54961.23 88888.00 2020-10-22 07:10:15.000 296 13990.56 125.39 54961.08 88888.00 2020-10-22 07:10:16.000 296 13990.64 125.55 54961.11 88888.00 2020-10-22 07:10:17.000 296 13990.69 125.27 54961.07 88888.00 2020-10-22 07:10:18.000 296 13990.87 125.57 54961.21 88888.00 2020-10-22 07:10:19.000 296 13990.51 125.30 54961.19 88888.00 2020-10-22 07:10:20.000 296 13990.93 125.37 54961.27 88888.00 2020-10-22 07:10:21.000 296 13990.75 125.41 54961.07 88888.00 2020-10-22 07:10:22.000 296 13990.69 125.38 54961.07 88888.00 2020-10-22 07:10:23.000 296 13990.62 125.25 54961.08 88888.00 2020-10-22 07:10:24.000 296 13990.59 126.06 54958.72 88888.00 2020-10-22 07:10:25.000 296 13992.76 126.57 54961.30 88888.00 2020-10-22 07:10:26.000 296 13990.60 125.43 54961.02 88888.00 2020-10-22 07:10:27.000 296 13990.44 125.33 54961.15 88888.00 2020-10-22 07:10:28.000 296 13990.55 125.46 54961.06 88888.00 2020-10-22 07:10:29.000 296 13990.60 125.43 54961.07 88888.00 2020-10-22 07:10:30.000 296 13992.85 127.65 54958.80 88888.00 2020-10-22 07:10:31.000 296 13990.43 125.33 54961.23 88888.00 2020-10-22 07:10:32.000 296 13990.70 125.18 54961.04 88888.00 2020-10-22 07:10:33.000 296 13990.34 125.30 54961.13 88888.00 2020-10-22 07:10:34.000 296 13990.37 125.27 54961.18 88888.00 2020-10-22 07:10:35.000 296 13990.54 125.21 54961.08 88888.00 2020-10-22 07:10:36.000 296 13992.82 127.63 54958.68 88888.00 2020-10-22 07:10:37.000 296 13990.57 125.42 54961.09 88888.00 2020-10-22 07:10:38.000 296 13990.56 125.26 54961.14 88888.00 2020-10-22 07:10:39.000 296 13990.69 125.37 54961.07 88888.00 2020-10-22 07:10:40.000 296 13990.81 125.41 54961.15 88888.00 2020-10-22 07:10:41.000 296 13990.85 125.23 54961.01 88888.00 2020-10-22 07:10:42.000 296 13992.85 128.00 54958.72 88888.00 2020-10-22 07:10:43.000 296 13990.57 125.38 54961.21 88888.00 2020-10-22 07:10:44.000 296 13990.71 125.48 54961.08 88888.00 2020-10-22 07:10:45.000 296 13990.44 125.57 54961.14 88888.00 2020-10-22 07:10:46.000 296 13990.52 125.46 54960.95 88888.00 2020-10-22 07:10:47.000 296 13990.69 125.35 54961.18 88888.00 2020-10-22 07:10:48.000 296 13990.55 125.34 54960.98 88888.00 2020-10-22 07:10:49.000 296 13990.37 125.33 54960.91 88888.00 2020-10-22 07:10:50.000 296 13990.39 125.33 54961.01 88888.00 2020-10-22 07:10:51.000 296 13990.56 125.39 54961.00 88888.00 2020-10-22 07:10:52.000 296 13990.81 125.38 54961.19 88888.00 2020-10-22 07:10:53.000 296 13990.81 125.14 54960.95 88888.00 2020-10-22 07:10:54.000 296 13990.39 125.19 54961.12 88888.00 2020-10-22 07:10:55.000 296 13990.25 125.37 54961.00 88888.00 2020-10-22 07:10:56.000 296 13990.56 125.47 54961.06 88888.00 2020-10-22 07:10:57.000 296 13990.48 125.37 54961.14 88888.00 2020-10-22 07:10:58.000 296 13990.15 125.38 54961.18 88888.00 2020-10-22 07:10:59.000 296 13990.41 125.37 54961.17 88888.00 2020-10-22 07:11:00.000 296 13990.50 125.48 54961.03 88888.00 2020-10-22 07:11:01.000 296 13990.52 125.42 54961.01 88888.00 2020-10-22 07:11:02.000 296 13990.65 125.73 54961.12 88888.00 2020-10-22 07:11:03.000 296 13990.45 125.33 54961.20 88888.00 2020-10-22 07:11:04.000 296 13990.40 125.34 54961.11 88888.00 2020-10-22 07:11:05.000 296 13990.47 125.38 54961.21 88888.00 2020-10-22 07:11:06.000 296 13990.43 125.46 54961.02 88888.00 2020-10-22 07:11:07.000 296 13992.74 127.67 54958.65 88888.00 2020-10-22 07:11:08.000 296 13990.14 125.40 54961.07 88888.00 2020-10-22 07:11:09.000 296 13990.44 125.27 54961.13 88888.00 2020-10-22 07:11:10.000 296 13990.71 125.39 54961.01 88888.00 2020-10-22 07:11:11.000 296 13990.56 125.43 54961.07 88888.00 2020-10-22 07:11:12.000 296 13990.39 125.31 54961.19 88888.00 2020-10-22 07:11:13.000 296 13993.07 127.77 54958.42 88888.00 2020-10-22 07:11:14.000 296 13990.41 125.26 54961.07 88888.00 2020-10-22 07:11:15.000 296 13990.55 125.44 54961.11 88888.00 2020-10-22 07:11:16.000 296 13990.38 125.39 54961.06 88888.00 2020-10-22 07:11:17.000 296 13990.68 125.25 54961.22 88888.00 2020-10-22 07:11:18.000 296 13992.98 127.54 54958.79 88888.00 2020-10-22 07:11:19.000 296 13990.57 125.18 54961.20 88888.00 2020-10-22 07:11:20.000 296 13990.35 125.54 54961.10 88888.00 2020-10-22 07:11:21.000 296 13990.47 125.54 54961.09 88888.00 2020-10-22 07:11:22.000 296 13990.59 125.29 54961.15 88888.00 2020-10-22 07:11:23.000 296 13990.58 125.33 54961.17 88888.00 2020-10-22 07:11:24.000 296 13992.95 127.74 54958.83 88888.00 2020-10-22 07:11:25.000 296 13990.58 125.24 54960.99 88888.00 2020-10-22 07:11:26.000 296 13990.44 125.38 54960.98 88888.00 2020-10-22 07:11:27.000 296 13990.46 125.39 54960.91 88888.00 2020-10-22 07:11:28.000 296 13990.60 125.40 54961.17 88888.00 2020-10-22 07:11:29.000 296 13990.41 125.45 54961.18 88888.00 2020-10-22 07:11:30.000 296 13990.19 125.35 54961.17 88888.00 2020-10-22 07:11:31.000 296 13990.44 125.37 54960.54 88888.00 2020-10-22 07:11:32.000 296 13990.49 125.43 54961.15 88888.00 2020-10-22 07:11:33.000 296 13990.64 125.52 54961.14 88888.00 2020-10-22 07:11:34.000 296 13990.46 125.26 54961.01 88888.00 2020-10-22 07:11:35.000 296 13990.19 125.24 54960.98 88888.00 2020-10-22 07:11:36.000 296 13990.32 125.19 54961.00 88888.00 2020-10-22 07:11:37.000 296 13990.61 125.14 54961.01 88888.00 2020-10-22 07:11:38.000 296 13990.93 125.40 54960.96 88888.00 2020-10-22 07:11:39.000 296 13990.27 125.38 54961.07 88888.00 2020-10-22 07:11:40.000 296 13990.31 125.29 54960.91 88888.00 2020-10-22 07:11:41.000 296 13990.26 125.23 54960.93 88888.00 2020-10-22 07:11:42.000 296 13990.56 125.25 54961.07 88888.00 2020-10-22 07:11:43.000 296 13990.50 125.38 54959.75 88888.00 2020-10-22 07:11:44.000 296 13992.64 127.59 54961.11 88888.00 2020-10-22 07:11:45.000 296 13990.47 125.21 54960.90 88888.00 2020-10-22 07:11:46.000 296 13990.28 125.12 54961.18 88888.00 2020-10-22 07:11:47.000 296 13990.67 125.31 54960.93 88888.00 2020-10-22 07:11:48.000 296 13990.69 125.32 54961.19 88888.00 2020-10-22 07:11:49.000 296 13992.66 127.60 54959.05 88888.00 2020-10-22 07:11:50.000 296 13990.60 125.27 54961.06 88888.00 2020-10-22 07:11:51.000 296 13990.40 125.16 54960.38 88888.00 2020-10-22 07:11:52.000 296 13990.33 125.27 54960.93 88888.00 2020-10-22 07:11:53.000 296 13990.28 125.35 54960.74 88888.00 2020-10-22 07:11:54.000 296 13990.16 125.21 54961.09 88888.00 2020-10-22 07:11:55.000 296 13992.70 127.59 54958.65 88888.00 2020-10-22 07:11:56.000 296 13990.44 125.54 54960.89 88888.00 2020-10-22 07:11:57.000 296 13990.42 125.14 54960.92 88888.00 2020-10-22 07:11:58.000 296 13990.94 125.26 54960.86 88888.00 2020-10-22 07:11:59.000 296 13990.41 125.19 54961.07 88888.00 2020-10-22 07:12:00.000 296 13990.34 125.07 54961.26 88888.00 2020-10-22 07:12:01.000 296 13990.62 125.33 54960.89 88888.00 2020-10-22 07:12:02.000 296 13990.50 125.21 54960.77 88888.00 2020-10-22 07:12:03.000 296 13990.78 125.35 54960.82 88888.00 2020-10-22 07:12:04.000 296 13990.53 125.30 54960.88 88888.00 2020-10-22 07:12:05.000 296 13990.60 125.27 54960.99 88888.00 2020-10-22 07:12:06.000 296 13990.63 125.29 54960.74 88888.00 2020-10-22 07:12:07.000 296 13990.65 125.33 54960.98 88888.00 2020-10-22 07:12:08.000 296 13990.64 125.18 54960.81 88888.00 2020-10-22 07:12:09.000 296 13990.43 125.21 54960.50 88888.00 2020-10-22 07:12:10.000 296 13990.59 125.32 54961.02 88888.00 2020-10-22 07:12:11.000 296 13990.56 125.38 54961.02 88888.00 2020-10-22 07:12:12.000 296 13990.47 125.26 54960.69 88888.00 2020-10-22 07:12:13.000 296 13992.92 127.68 54958.63 88888.00 2020-10-22 07:12:14.000 296 13990.63 125.26 54960.87 88888.00 2020-10-22 07:12:15.000 296 13990.56 125.58 54961.16 88888.00 2020-10-22 07:12:16.000 296 13990.44 125.33 54960.83 88888.00 2020-10-22 07:12:17.000 296 13990.86 125.49 54961.01 88888.00 2020-10-22 07:12:18.000 296 13990.69 125.31 54960.81 88888.00 2020-10-22 07:12:19.000 296 13992.93 127.65 54958.62 88888.00 2020-10-22 07:12:20.000 296 13993.59 125.33 54961.18 88888.00 2020-10-22 07:12:21.000 296 13990.67 125.24 54960.95 88888.00 2020-10-22 07:12:22.000 296 13990.65 125.22 54961.06 88888.00 2020-10-22 07:12:23.000 296 13990.63 125.15 54961.15 88888.00 2020-10-22 07:12:24.000 296 13990.60 125.25 54960.95 88888.00 2020-10-22 07:12:25.000 296 13990.65 125.35 54960.98 88888.00 2020-10-22 07:12:26.000 296 13992.87 127.67 54958.56 88888.00 2020-10-22 07:12:27.000 296 13990.44 125.27 54960.95 88888.00 2020-10-22 07:12:28.000 296 13990.74 125.23 54960.79 88888.00 2020-10-22 07:12:29.000 296 13990.61 125.21 54960.87 88888.00 2020-10-22 07:12:30.000 296 13990.72 125.43 54961.01 88888.00 2020-10-22 07:12:31.000 296 13990.67 125.25 54961.02 88888.00 2020-10-22 07:12:32.000 296 13990.81 125.30 54960.82 88888.00 2020-10-22 07:12:33.000 296 13991.21 125.34 54961.07 88888.00 2020-10-22 07:12:34.000 296 13990.96 125.46 54960.97 88888.00 2020-10-22 07:12:35.000 296 13990.75 125.33 54960.87 88888.00 2020-10-22 07:12:36.000 296 13990.69 125.25 54961.00 88888.00 2020-10-22 07:12:37.000 296 13990.89 125.22 54960.99 88888.00 2020-10-22 07:12:38.000 296 13990.86 125.39 54960.83 88888.00 2020-10-22 07:12:39.000 296 13990.62 125.34 54961.06 88888.00 2020-10-22 07:12:40.000 296 13991.16 125.35 54960.94 88888.00 2020-10-22 07:12:41.000 296 13990.69 125.27 54960.95 88888.00 2020-10-22 07:12:42.000 296 13990.71 125.57 54960.99 88888.00 2020-10-22 07:12:43.000 296 13990.83 125.28 54961.18 88888.00 2020-10-22 07:12:44.000 296 13993.15 127.63 54958.65 88888.00 2020-10-22 07:12:45.000 296 13991.01 125.38 54961.01 88888.00 2020-10-22 07:12:46.000 296 13990.87 125.16 54961.05 88888.00 2020-10-22 07:12:47.000 296 13990.87 125.10 54960.90 88888.00 2020-10-22 07:12:48.000 296 13990.92 125.57 54961.01 88888.00 2020-10-22 07:12:49.000 296 13991.08 125.14 54960.98 88888.00 2020-10-22 07:12:50.000 296 13993.44 127.67 54958.44 88888.00 2020-10-22 07:12:51.000 296 13990.76 125.16 54961.02 88888.00 2020-10-22 07:12:52.000 296 13990.75 125.48 54961.05 88888.00 2020-10-22 07:12:53.000 296 13990.92 125.46 54960.92 88888.00 2020-10-22 07:12:54.000 296 13993.22 127.74 54958.69 88888.00 2020-10-22 07:12:55.000 296 13993.15 127.45 54958.66 88888.00 2020-10-22 07:12:56.000 296 13990.75 125.30 54961.01 88888.00 2020-10-22 07:12:57.000 296 13990.53 125.18 54961.16 88888.00 2020-10-22 07:12:58.000 296 13990.69 125.10 54960.98 88888.00 2020-10-22 07:12:59.000 296 13990.65 125.21 54960.93 88888.00 2020-10-22 07:13:00.000 296 13991.09 125.33 54960.99 88888.00 2020-10-22 07:13:01.000 296 13993.13 127.59 54958.61 88888.00 2020-10-22 07:13:02.000 296 13990.83 125.28 54960.75 88888.00 2020-10-22 07:13:03.000 296 13990.78 125.42 54961.07 88888.00 2020-10-22 07:13:04.000 296 13990.86 125.29 54961.08 88888.00 2020-10-22 07:13:05.000 296 13990.91 125.22 54961.10 88888.00 2020-10-22 07:13:06.000 296 13990.65 125.32 54961.07 88888.00 2020-10-22 07:13:07.000 296 13990.83 125.21 54961.03 88888.00 2020-10-22 07:13:08.000 296 13990.83 125.39 54961.09 88888.00 2020-10-22 07:13:09.000 296 13991.08 125.27 54961.01 88888.00 2020-10-22 07:13:10.000 296 13990.87 125.57 54961.06 88888.00 2020-10-22 07:13:11.000 296 13990.76 125.18 54961.14 88888.00 2020-10-22 07:13:12.000 296 13991.10 125.41 54961.14 88888.00 2020-10-22 07:13:13.000 296 13990.81 124.99 54961.07 88888.00 2020-10-22 07:13:14.000 296 13990.84 125.36 54960.87 88888.00 2020-10-22 07:13:15.000 296 13990.75 125.21 54961.08 88888.00 2020-10-22 07:13:16.000 296 13990.82 125.16 54961.16 88888.00 2020-10-22 07:13:17.000 296 13991.12 125.11 54961.02 88888.00 2020-10-22 07:13:18.000 296 13990.90 125.27 54960.83 88888.00 2020-10-22 07:13:19.000 296 13990.82 125.19 54961.02 88888.00 2020-10-22 07:13:20.000 296 13990.93 125.27 54960.83 88888.00 2020-10-22 07:13:21.000 296 13990.78 125.13 54961.07 88888.00 2020-10-22 07:13:22.000 296 13990.65 125.23 54961.01 88888.00 2020-10-22 07:13:23.000 296 13990.78 125.23 54961.14 88888.00 2020-10-22 07:13:24.000 296 13991.13 125.18 54960.90 88888.00 2020-10-22 07:13:25.000 296 13990.93 125.04 54961.02 88888.00 2020-10-22 07:13:26.000 296 13993.11 127.37 54958.81 88888.00 2020-10-22 07:13:27.000 296 13991.03 125.12 54961.04 88888.00 2020-10-22 07:13:28.000 296 13991.03 125.02 54960.82 88888.00 2020-10-22 07:13:29.000 296 13990.89 125.27 54961.03 88888.00 2020-10-22 07:13:30.000 296 13990.88 125.57 54961.09 88888.00 2020-10-22 07:13:31.000 296 13990.91 125.08 54961.21 88888.00 2020-10-22 07:13:32.000 296 13993.35 127.40 54958.65 88888.00 2020-10-22 07:13:33.000 296 13990.94 125.14 54960.90 88888.00 2020-10-22 07:13:34.000 296 13990.65 125.20 54961.04 88888.00 2020-10-22 07:13:35.000 296 13990.63 125.20 54961.01 88888.00 2020-10-22 07:13:36.000 296 13990.81 125.18 54961.08 88888.00 2020-10-22 07:13:37.000 296 13990.88 125.24 54961.09 88888.00 2020-10-22 07:13:38.000 296 13990.77 125.29 54961.04 88888.00 2020-10-22 07:13:39.000 296 13993.19 127.41 54958.61 88888.00 2020-10-22 07:13:40.000 296 13990.81 125.06 54961.13 88888.00 2020-10-22 07:13:41.000 296 13990.88 125.03 54960.86 88888.00 2020-10-22 07:13:42.000 296 13990.80 125.09 54960.95 88888.00 2020-10-22 07:13:43.000 296 13990.75 124.96 54961.00 88888.00 2020-10-22 07:13:44.000 296 13990.85 125.11 54961.00 88888.00 2020-10-22 07:13:45.000 296 13993.21 127.53 54958.38 88888.00 2020-10-22 07:13:46.000 296 13990.83 125.19 54961.02 88888.00 2020-10-22 07:13:47.000 296 13990.61 125.05 54961.01 88888.00 2020-10-22 07:13:48.000 296 13990.80 125.04 54960.90 88888.00 2020-10-22 07:13:49.000 296 13990.79 125.03 54961.05 88888.00 2020-10-22 07:13:50.000 296 13990.90 125.12 54961.01 88888.00 2020-10-22 07:13:51.000 296 13990.85 124.98 54960.89 88888.00 2020-10-22 07:13:52.000 296 13990.79 125.03 54961.01 88888.00 2020-10-22 07:13:53.000 296 13990.70 124.92 54960.95 88888.00 2020-10-22 07:13:54.000 296 13990.61 125.14 54960.98 88888.00 2020-10-22 07:13:55.000 296 13991.30 124.95 54961.04 88888.00 2020-10-22 07:13:56.000 296 13991.03 125.00 54961.07 88888.00 2020-10-22 07:13:57.000 296 13990.56 125.13 54960.80 88888.00 2020-10-22 07:13:58.000 296 13990.71 125.02 54961.13 88888.00 2020-10-22 07:13:59.000 296 13990.74 125.13 54961.04 88888.00 2020-10-22 07:14:00.000 296 13990.91 125.13 54960.94 88888.00 2020-10-22 07:14:01.000 296 13990.92 125.26 54961.00 88888.00 2020-10-22 07:14:02.000 296 13991.03 125.07 54961.05 88888.00 2020-10-22 07:14:03.000 296 13990.65 124.93 54961.22 88888.00 2020-10-22 07:14:04.000 296 13990.97 125.06 54961.10 88888.00 2020-10-22 07:14:05.000 296 13990.99 125.56 54961.20 88888.00 2020-10-22 07:14:06.000 296 13990.69 124.91 54960.96 88888.00 2020-10-22 07:14:07.000 296 13990.75 125.09 54961.07 88888.00 2020-10-22 07:14:08.000 296 13990.75 124.97 54961.14 88888.00 2020-10-22 07:14:09.000 296 13990.94 125.20 54958.75 88888.00 2020-10-22 07:14:10.000 296 13993.17 126.34 54961.18 88888.00 2020-10-22 07:14:11.000 296 13990.82 125.02 54961.00 88888.00 2020-10-22 07:14:12.000 296 13990.75 125.27 54961.04 88888.00 2020-10-22 07:14:13.000 296 13990.77 125.03 54961.09 88888.00 2020-10-22 07:14:14.000 296 13990.69 125.02 54960.61 88888.00 2020-10-22 07:14:15.000 296 13993.06 127.78 54958.64 88888.00 2020-10-22 07:14:16.000 296 13990.60 125.10 54961.14 88888.00 2020-10-22 07:14:17.000 296 13990.76 125.31 54960.99 88888.00 2020-10-22 07:14:18.000 296 13990.66 125.13 54961.02 88888.00 2020-10-22 07:14:19.000 296 13990.93 125.20 54960.86 88888.00 2020-10-22 07:14:20.000 296 13991.13 128.18 54958.33 88888.00 2020-10-22 07:14:21.000 296 13992.95 125.17 54961.08 88888.00 2020-10-22 07:14:22.000 296 13990.75 125.14 54960.84 88888.00 2020-10-22 07:14:23.000 296 13990.71 126.37 54957.93 88888.00 2020-10-22 07:14:24.000 296 13992.99 127.85 54960.70 88888.00 2020-10-22 07:14:25.000 296 13990.75 125.31 54960.86 88888.00 2020-10-22 07:14:26.000 296 13990.88 125.15 54960.68 88888.00 2020-10-22 07:14:27.000 296 13990.92 125.34 54960.95 88888.00 2020-10-22 07:14:28.000 296 13990.92 125.28 54960.64 88888.00 2020-10-22 07:14:29.000 296 13993.07 127.71 54958.38 88888.00 2020-10-22 07:14:30.000 296 13991.44 125.33 54960.70 88888.00 2020-10-22 07:14:31.000 296 13990.79 125.21 54960.73 88888.00 2020-10-22 07:14:32.000 296 13990.88 125.36 54960.67 88888.00 2020-10-22 07:14:33.000 296 13990.77 125.30 54960.78 88888.00 2020-10-22 07:14:34.000 296 13990.75 125.28 54960.73 88888.00 2020-10-22 07:14:35.000 296 13990.85 125.73 54960.70 88888.00 2020-10-22 07:14:36.000 296 13991.12 125.27 54960.74 88888.00 2020-10-22 07:14:37.000 296 13990.85 125.48 54960.75 88888.00 2020-10-22 07:14:38.000 296 13990.69 125.14 54960.59 88888.00 2020-10-22 07:14:39.000 296 13990.98 125.21 54960.64 88888.00 2020-10-22 07:14:40.000 296 13990.82 125.83 54960.66 88888.00 2020-10-22 07:14:41.000 296 13990.77 125.29 54960.73 88888.00 2020-10-22 07:14:42.000 296 13990.77 125.26 54960.72 88888.00 2020-10-22 07:14:43.000 296 13990.62 125.15 54960.82 88888.00 2020-10-22 07:14:44.000 296 13990.71 125.47 54960.55 88888.00 2020-10-22 07:14:45.000 296 13990.99 125.33 54960.57 88888.00 2020-10-22 07:14:46.000 296 13990.80 125.11 54960.64 88888.00 2020-10-22 07:14:47.000 296 13991.03 125.26 54960.62 88888.00 2020-10-22 07:14:48.000 296 13990.69 125.19 54960.69 88888.00 2020-10-22 07:14:49.000 296 13991.01 125.40 54960.88 88888.00 2020-10-22 07:14:50.000 296 13990.83 125.29 54960.66 88888.00 2020-10-22 07:14:51.000 296 13993.04 127.61 54958.28 88888.00 2020-10-22 07:14:52.000 296 13991.00 125.29 54960.76 88888.00 2020-10-22 07:14:53.000 296 13990.63 125.26 54960.71 88888.00 2020-10-22 07:14:54.000 296 13990.76 125.31 54960.57 88888.00 2020-10-22 07:14:55.000 296 13990.76 125.77 54960.55 88888.00 2020-10-22 07:14:56.000 296 13993.07 127.92 54958.31 88888.00 2020-10-22 07:14:57.000 296 13990.61 125.34 54960.74 88888.00 2020-10-22 07:14:58.000 296 13990.73 125.27 54960.91 88888.00 2020-10-22 07:14:59.000 296 13990.98 125.09 54960.82 88888.00 2020-10-22 07:15:00.000 296 13990.56 125.14 54960.75 88888.00 2020-10-22 07:15:01.000 296 13990.49 125.30 54960.79 88888.00 2020-10-22 07:15:02.000 296 13990.66 125.28 54961.08 88888.00 2020-10-22 07:15:03.000 296 13990.54 125.20 54960.94 88888.00 2020-10-22 07:15:04.000 296 13990.56 125.29 54960.85 88888.00 2020-10-22 07:15:05.000 296 13990.44 125.33 54960.54 88888.00 2020-10-22 07:15:06.000 296 13990.75 125.43 54960.55 88888.00 2020-10-22 07:15:07.000 296 13990.46 124.97 54960.69 88888.00 2020-10-22 07:15:08.000 296 13990.45 125.13 54960.64 88888.00 2020-10-22 07:15:09.000 296 13990.60 125.09 54960.68 88888.00 2020-10-22 07:15:10.000 296 13990.55 125.67 54960.64 88888.00 2020-10-22 07:15:11.000 296 13990.35 125.19 54960.77 88888.00 2020-10-22 07:15:12.000 296 13990.50 125.46 54960.99 88888.00 2020-10-22 07:15:13.000 296 13990.44 125.46 54960.73 88888.00 2020-10-22 07:15:14.000 296 13990.51 128.82 54958.25 88888.00 2020-10-22 07:15:15.000 296 13992.67 126.24 54960.72 88888.00 2020-10-22 07:15:16.000 296 13990.81 125.04 54960.65 88888.00 2020-10-22 07:15:17.000 296 13990.59 124.91 54960.86 88888.00 2020-10-22 07:15:18.000 296 13990.49 125.09 54960.74 88888.00 2020-10-22 07:15:19.000 296 13990.44 125.25 54960.71 88888.00 2020-10-22 07:15:20.000 296 13993.13 127.64 54958.33 88888.00 2020-10-22 07:15:21.000 296 13990.56 125.09 54960.65 88888.00 2020-10-22 07:15:22.000 296 13990.54 125.28 54960.66 88888.00 2020-10-22 07:15:23.000 296 13990.60 125.17 54960.70 88888.00 2020-10-22 07:15:24.000 296 13990.44 125.57 54960.77 88888.00 2020-10-22 07:15:25.000 296 13990.34 125.32 54960.67 88888.00 2020-10-22 07:15:26.000 296 13990.81 125.24 54960.72 88888.00 2020-10-22 07:15:27.000 296 13990.63 125.00 54960.65 88888.00 2020-10-22 07:15:28.000 296 13990.36 125.15 54960.73 88888.00 2020-10-22 07:15:29.000 296 13990.42 125.16 54960.76 88888.00 2020-10-22 07:15:30.000 296 13990.37 125.20 54960.31 88888.00 2020-10-22 07:15:31.000 296 13990.52 125.42 54960.58 88888.00 2020-10-22 07:15:32.000 296 13990.79 125.21 54960.66 88888.00 2020-10-22 07:15:33.000 296 13990.37 125.20 54960.65 88888.00 2020-10-22 07:15:34.000 296 13990.42 125.30 54960.55 88888.00 2020-10-22 07:15:35.000 296 13990.44 125.36 54960.55 88888.00 2020-10-22 07:15:36.000 296 13990.57 125.52 54960.44 88888.00 2020-10-22 07:15:37.000 296 13990.58 125.39 54960.72 88888.00 2020-10-22 07:15:38.000 296 13990.65 125.22 54960.70 88888.00 2020-10-22 07:15:39.000 296 13990.68 125.37 54960.57 88888.00 2020-10-22 07:15:40.000 296 13990.44 125.39 54960.75 88888.00 2020-10-22 07:15:41.000 296 13990.52 125.28 54960.62 88888.00 2020-10-22 07:15:42.000 296 13991.02 125.36 54960.60 88888.00 2020-10-22 07:15:43.000 296 13990.41 125.40 54960.63 88888.00 2020-10-22 07:15:44.000 296 13990.47 125.32 54960.81 88888.00 2020-10-22 07:15:45.000 296 13992.73 127.79 54958.25 88888.00 2020-10-22 07:15:46.000 296 13990.44 125.32 54960.67 88888.00 2020-10-22 07:15:47.000 296 13990.48 125.37 54960.59 88888.00 2020-10-22 07:15:48.000 296 13990.56 125.57 54960.58 88888.00 2020-10-22 07:15:49.000 296 13990.67 125.41 54960.56 88888.00 2020-10-22 07:15:50.000 296 13990.46 125.26 54960.63 88888.00 2020-10-22 07:15:51.000 296 13992.97 127.72 54958.13 88888.00 2020-10-22 07:15:52.000 296 13990.55 125.47 54960.57 88888.00 2020-10-22 07:15:53.000 296 13990.42 125.31 54960.72 88888.00 2020-10-22 07:15:54.000 296 13990.44 125.48 54960.52 88888.00 2020-10-22 07:15:55.000 296 13990.89 125.39 54960.59 88888.00 2020-10-22 07:15:56.000 296 13990.47 125.44 54960.45 88888.00 2020-10-22 07:15:57.000 296 13990.92 125.42 54960.63 88888.00 2020-10-22 07:15:58.000 296 13990.53 125.41 54960.69 88888.00 2020-10-22 07:15:59.000 296 13992.75 127.81 54958.07 88888.00 2020-10-22 07:16:00.000 296 13990.40 125.50 54960.57 88888.00 2020-10-22 07:16:01.000 296 13990.44 125.48 54960.67 88888.00 2020-10-22 07:16:02.000 296 13990.96 125.57 54960.51 88888.00 2020-10-22 07:16:03.000 296 13990.42 125.56 54960.67 88888.00 2020-10-22 07:16:04.000 296 13990.63 125.52 54960.65 88888.00 2020-10-22 07:16:05.000 296 13992.97 127.80 54958.50 88888.00 2020-10-22 07:16:06.000 296 13990.39 125.54 54960.51 88888.00 2020-10-22 07:16:07.000 296 13990.57 125.64 54960.64 88888.00 2020-10-22 07:16:08.000 296 13990.45 125.51 54960.71 88888.00 2020-10-22 07:16:09.000 296 13990.56 125.64 54960.75 88888.00 2020-10-22 07:16:10.000 296 13990.56 125.50 54960.59 88888.00 2020-10-22 07:16:11.000 296 13990.75 125.81 54960.56 88888.00 2020-10-22 07:16:12.000 296 13990.92 125.65 54960.46 88888.00 2020-10-22 07:16:13.000 296 13990.87 125.59 54960.57 88888.00 2020-10-22 07:16:14.000 296 13990.51 125.56 54960.59 88888.00 2020-10-22 07:16:15.000 296 13990.52 125.54 54960.64 88888.00 2020-10-22 07:16:16.000 296 13990.52 125.87 54960.57 88888.00 2020-10-22 07:16:17.000 296 13990.68 125.86 54960.54 88888.00 2020-10-22 07:16:18.000 296 13990.53 125.64 54960.68 88888.00 2020-10-22 07:16:19.000 296 13990.29 125.48 54960.55 88888.00 2020-10-22 07:16:20.000 296 13990.72 125.89 54960.62 88888.00 2020-10-22 07:16:21.000 296 13990.63 125.62 54960.62 88888.00 2020-10-22 07:16:22.000 296 13990.64 125.67 54960.25 88888.00 2020-10-22 07:16:23.000 296 13990.56 125.62 54960.50 88888.00 2020-10-22 07:16:24.000 296 13990.65 125.71 54960.58 88888.00 2020-10-22 07:16:25.000 296 13990.50 125.71 54960.64 88888.00 2020-10-22 07:16:26.000 296 13990.56 125.74 54960.50 88888.00 2020-10-22 07:16:27.000 296 13990.91 125.70 54960.51 88888.00 2020-10-22 07:16:28.000 296 13990.82 125.74 54960.63 88888.00 2020-10-22 07:16:29.000 296 13990.33 125.55 54958.15 88888.00 2020-10-22 07:16:30.000 296 13992.91 127.41 54960.70 88888.00 2020-10-22 07:16:31.000 296 13990.69 125.66 54960.55 88888.00 2020-10-22 07:16:32.000 296 13990.25 125.71 54960.47 88888.00 2020-10-22 07:16:33.000 296 13990.70 125.54 54960.51 88888.00 2020-10-22 07:16:34.000 296 13990.74 125.72 54960.53 88888.00 2020-10-22 07:16:35.000 296 13992.86 128.01 54958.18 88888.00 2020-10-22 07:16:36.000 296 13990.69 125.67 54960.45 88888.00 2020-10-22 07:16:37.000 296 13990.62 125.33 54960.47 88888.00 2020-10-22 07:16:38.000 296 13990.64 125.53 54960.65 88888.00 2020-10-22 07:16:39.000 296 13990.71 125.73 54960.53 88888.00 2020-10-22 07:16:40.000 296 13990.58 125.76 54960.62 88888.00 2020-10-22 07:16:41.000 296 13990.62 125.64 54960.76 88888.00 2020-10-22 07:16:42.000 296 13990.75 125.82 54960.45 88888.00 2020-10-22 07:16:43.000 296 13990.77 125.64 54960.64 88888.00 2020-10-22 07:16:44.000 296 13990.52 125.72 54960.61 88888.00 2020-10-22 07:16:45.000 296 13990.52 125.71 54960.73 88888.00 2020-10-22 07:16:46.000 296 13990.74 125.68 54960.46 88888.00 2020-10-22 07:16:47.000 296 13991.20 125.78 54960.64 88888.00 2020-10-22 07:16:48.000 296 13990.69 125.64 54960.62 88888.00 2020-10-22 07:16:49.000 296 13990.35 125.49 54960.59 88888.00 2020-10-22 07:16:50.000 296 13990.52 125.71 54960.68 88888.00 2020-10-22 07:16:51.000 296 13990.88 125.66 54960.72 88888.00 2020-10-22 07:16:52.000 296 13992.54 128.86 54958.31 88888.00 2020-10-22 07:16:53.000 296 13993.18 125.89 54960.57 88888.00 2020-10-22 07:16:54.000 296 13990.74 125.77 54960.51 88888.00 2020-10-22 07:16:55.000 296 13990.54 125.77 54960.59 88888.00 2020-10-22 07:16:56.000 296 13990.46 125.52 54960.68 88888.00 2020-10-22 07:16:57.000 296 13990.37 125.95 54960.63 88888.00 2020-10-22 07:16:58.000 296 13992.95 128.27 54958.69 88888.00 2020-10-22 07:16:59.000 296 13990.65 125.85 54960.50 88888.00 2020-10-22 07:17:00.000 296 13990.90 125.64 54960.71 88888.00 2020-10-22 07:17:01.000 296 13990.83 125.83 54960.58 88888.00 2020-10-22 07:17:02.000 296 13990.76 125.43 54960.56 88888.00 2020-10-22 07:17:03.000 296 13990.75 125.90 54960.51 88888.00 2020-10-22 07:17:04.000 296 13990.58 125.79 54960.31 88888.00 2020-10-22 07:17:05.000 296 13990.69 125.92 54960.65 88888.00 2020-10-22 07:17:06.000 296 13991.00 125.92 54960.53 88888.00 2020-10-22 07:17:07.000 296 13991.19 125.94 54960.46 88888.00 2020-10-22 07:17:08.000 296 13991.19 125.90 54960.65 88888.00 2020-10-22 07:17:09.000 296 13990.74 125.98 54960.51 88888.00 2020-10-22 07:17:10.000 296 13990.88 125.96 54960.43 88888.00 2020-10-22 07:17:11.000 296 13990.78 125.61 54960.48 88888.00 2020-10-22 07:17:12.000 296 13990.62 126.16 54960.56 88888.00 2020-10-22 07:17:13.000 296 13990.67 125.90 54960.54 88888.00 2020-10-22 07:17:14.000 296 13990.69 125.83 54960.68 88888.00 2020-10-22 07:17:15.000 296 13990.71 125.77 54960.54 88888.00 2020-10-22 07:17:16.000 296 13990.94 125.80 54960.30 88888.00 2020-10-22 07:17:17.000 296 13990.52 125.94 54960.45 88888.00 2020-10-22 07:17:18.000 296 13990.50 125.77 54960.53 88888.00 2020-10-22 07:17:19.000 296 13990.95 125.81 54960.58 88888.00 2020-10-22 07:17:20.000 296 13990.79 127.72 54960.18 88888.00 2020-10-22 07:17:21.000 296 13990.58 125.72 54960.70 88888.00 2020-10-22 07:17:22.000 296 13990.66 125.58 54960.07 88888.00 2020-10-22 07:17:23.000 296 13993.16 128.35 54958.17 88888.00 2020-10-22 07:17:24.000 296 13990.94 126.08 54960.58 88888.00 2020-10-22 07:17:25.000 296 13990.72 125.77 54960.69 88888.00 2020-10-22 07:17:26.000 296 13992.88 128.30 54958.18 88888.00 2020-10-22 07:17:27.000 296 13990.58 126.38 54960.38 88888.00 2020-10-22 07:17:28.000 296 13990.43 125.96 54960.57 88888.00 2020-10-22 07:17:29.000 296 13990.44 125.88 54960.73 88888.00 2020-10-22 07:17:30.000 296 13990.58 125.81 54960.65 88888.00 2020-10-22 07:17:31.000 296 13990.69 125.92 54960.64 88888.00 2020-10-22 07:17:32.000 296 13990.54 125.96 54960.50 88888.00 2020-10-22 07:17:33.000 296 13990.73 125.97 54960.64 88888.00 2020-10-22 07:17:34.000 296 13991.00 126.15 54960.76 88888.00 2020-10-22 07:17:35.000 296 13990.78 125.87 54960.42 88888.00 2020-10-22 07:17:36.000 296 13990.56 125.77 54960.60 88888.00 2020-10-22 07:17:37.000 296 13990.50 125.99 54960.57 88888.00 2020-10-22 07:17:38.000 296 13990.61 125.85 54960.64 88888.00 2020-10-22 07:17:39.000 296 13994.14 128.39 54958.20 88888.00 2020-10-22 07:17:40.000 296 13991.73 125.88 54960.59 88888.00 2020-10-22 07:17:41.000 296 13990.82 125.94 54960.60 88888.00 2020-10-22 07:17:42.000 296 13990.54 125.89 54960.68 88888.00 2020-10-22 07:17:43.000 296 13990.97 125.88 54960.57 88888.00 2020-10-22 07:17:44.000 296 13990.66 125.83 54960.63 88888.00 2020-10-22 07:17:45.000 296 13992.89 128.37 54958.32 88888.00 2020-10-22 07:17:46.000 296 13990.59 125.92 54960.71 88888.00 2020-10-22 07:17:47.000 296 13990.51 125.96 54960.44 88888.00 2020-10-22 07:17:48.000 296 13990.68 125.82 54960.61 88888.00 2020-10-22 07:17:49.000 296 13990.59 126.21 54960.56 88888.00 2020-10-22 07:17:50.000 296 13990.45 125.89 54960.69 88888.00 2020-10-22 07:17:51.000 296 13990.58 126.02 54960.61 88888.00 2020-10-22 07:17:52.000 296 13990.51 125.97 54960.69 88888.00 2020-10-22 07:17:53.000 296 13990.81 125.93 54960.33 88888.00 2020-10-22 07:17:54.000 296 13992.88 128.26 54958.40 88888.00 2020-10-22 07:17:55.000 296 13990.56 125.93 54960.61 88888.00 2020-10-22 07:17:56.000 296 13990.58 126.01 54960.59 88888.00 2020-10-22 07:17:57.000 296 13990.52 125.86 54960.44 88888.00 2020-10-22 07:17:58.000 296 13990.67 125.92 54960.41 88888.00 2020-10-22 07:17:59.000 296 13992.82 128.66 54958.13 88888.00 2020-10-22 07:18:00.000 296 13992.79 128.35 54958.27 88888.00 2020-10-22 07:18:01.000 296 13990.77 126.21 54960.28 88888.00 2020-10-22 07:18:02.000 296 13990.58 125.96 54960.49 88888.00 2020-10-22 07:18:03.000 296 13990.79 125.85 54960.52 88888.00 2020-10-22 07:18:04.000 296 13990.49 125.65 54960.49 88888.00 2020-10-22 07:18:05.000 296 13990.56 125.90 54960.59 88888.00 2020-10-22 07:18:06.000 296 13990.88 126.12 54960.47 88888.00 2020-10-22 07:18:07.000 296 13990.39 125.85 54960.49 88888.00 2020-10-22 07:18:08.000 296 13990.81 126.22 54960.48 88888.00 2020-10-22 07:18:09.000 296 13990.54 126.11 54960.45 88888.00 2020-10-22 07:18:10.000 296 13990.63 125.92 54960.55 88888.00 2020-10-22 07:18:11.000 296 13990.50 125.75 54960.38 88888.00 2020-10-22 07:18:12.000 296 13990.44 125.90 54960.43 88888.00 2020-10-22 07:18:13.000 296 13990.58 125.98 54960.56 88888.00 2020-10-22 07:18:14.000 296 13992.53 128.37 54958.19 88888.00 2020-10-22 07:18:15.000 296 13990.69 126.19 54960.73 88888.00 2020-10-22 07:18:16.000 296 13990.54 126.02 54960.66 88888.00 2020-10-22 07:18:17.000 296 13990.37 125.91 54960.62 88888.00 2020-10-22 07:18:18.000 296 13990.84 125.98 54960.32 88888.00 2020-10-22 07:18:19.000 296 13990.81 125.79 54960.63 88888.00 2020-10-22 07:18:20.000 296 13993.05 128.36 54958.21 88888.00 2020-10-22 07:18:21.000 296 13990.81 125.97 54960.33 88888.00 2020-10-22 07:18:22.000 296 13990.40 125.92 54960.68 88888.00 2020-10-22 07:18:23.000 296 13990.50 126.08 54960.82 88888.00 2020-10-22 07:18:24.000 296 13990.56 126.15 54960.58 88888.00 2020-10-22 07:18:25.000 296 13990.55 126.08 54960.54 88888.00 2020-10-22 07:18:26.000 296 13990.53 126.04 54960.56 88888.00 2020-10-22 07:18:27.000 296 13990.59 126.02 54960.63 88888.00 2020-10-22 07:18:28.000 296 13990.55 125.99 54960.51 88888.00 2020-10-22 07:18:29.000 296 13990.51 125.83 54960.62 88888.00 2020-10-22 07:18:30.000 296 13990.56 129.91 54957.53 88888.00 2020-10-22 07:18:31.000 296 13992.83 127.28 54960.51 88888.00 2020-10-22 07:18:32.000 296 13990.47 126.14 54960.64 88888.00 2020-10-22 07:18:33.000 296 13990.48 126.07 54960.52 88888.00 2020-10-22 07:18:34.000 296 13990.02 126.13 54960.69 88888.00 2020-10-22 07:18:35.000 296 13990.37 125.98 54960.71 88888.00 2020-10-22 07:18:36.000 296 13992.76 128.32 54958.20 88888.00 2020-10-22 07:18:37.000 296 13990.50 126.10 54960.67 88888.00 2020-10-22 07:18:38.000 296 13990.41 126.22 54960.59 88888.00 2020-10-22 07:18:39.000 296 13990.83 126.21 54960.51 88888.00 2020-10-22 07:18:40.000 296 13990.39 126.02 54960.40 88888.00 2020-10-22 07:18:41.000 296 13990.46 126.10 54960.48 88888.00 2020-10-22 07:18:42.000 296 13990.44 126.20 54960.39 88888.00 2020-10-22 07:18:43.000 296 13990.19 126.15 54960.49 88888.00 2020-10-22 07:18:44.000 296 13990.99 126.21 54960.60 88888.00 2020-10-22 07:18:45.000 296 13990.55 126.05 54960.58 88888.00 2020-10-22 07:18:46.000 296 13990.37 126.14 54960.62 88888.00 2020-10-22 07:18:47.000 296 13990.33 126.11 54960.68 88888.00 2020-10-22 07:18:48.000 296 13990.50 126.13 54960.54 88888.00 2020-10-22 07:18:49.000 296 13990.05 125.79 54960.68 88888.00 2020-10-22 07:18:50.000 296 13990.50 126.03 54960.69 88888.00 2020-10-22 07:18:51.000 296 13990.73 126.16 54960.56 88888.00 2020-10-22 07:18:52.000 296 13990.35 126.09 54960.40 88888.00 2020-10-22 07:18:53.000 296 13990.37 126.03 54960.57 88888.00 2020-10-22 07:18:54.000 296 13990.50 126.28 54960.55 88888.00 2020-10-22 07:18:55.000 296 13990.37 126.17 54960.57 88888.00 2020-10-22 07:18:56.000 296 13990.56 126.13 54960.69 88888.00 2020-10-22 07:18:57.000 296 13990.35 125.96 54960.54 88888.00 2020-10-22 07:18:58.000 296 13990.63 125.80 54960.55 88888.00 2020-10-22 07:18:59.000 296 13990.70 126.16 54960.47 88888.00 2020-10-22 07:19:00.000 296 13990.50 125.91 54960.46 88888.00 2020-10-22 07:19:01.000 296 13992.64 128.51 54958.37 88888.00 2020-10-22 07:19:02.000 296 13990.36 125.98 54960.79 88888.00 2020-10-22 07:19:03.000 296 13990.49 126.07 54960.57 88888.00 2020-10-22 07:19:04.000 296 13990.29 126.14 54960.61 88888.00 2020-10-22 07:19:05.000 296 13990.62 126.14 54960.81 88888.00 2020-10-22 07:19:06.000 296 13990.43 125.94 54960.57 88888.00 2020-10-22 07:19:07.000 296 13992.64 128.22 54958.42 88888.00 2020-10-22 07:19:08.000 296 13990.69 125.88 54960.64 88888.00 2020-10-22 07:19:09.000 296 13990.81 126.21 54960.64 88888.00 2020-10-22 07:19:10.000 296 13990.24 126.20 54960.71 88888.00 2020-10-22 07:19:11.000 296 13990.47 126.08 54960.63 88888.00 2020-10-22 07:19:12.000 296 13990.37 125.96 54960.66 88888.00 2020-10-22 07:19:13.000 296 13990.14 126.11 54960.52 88888.00 2020-10-22 07:19:14.000 296 13990.63 126.13 54960.64 88888.00 2020-10-22 07:19:15.000 296 13990.47 126.05 54960.57 88888.00 2020-10-22 07:19:16.000 296 13990.51 126.12 54960.70 88888.00 2020-10-22 07:19:17.000 296 13990.41 126.03 54960.72 88888.00 2020-10-22 07:19:18.000 296 13990.37 126.20 54960.70 88888.00 2020-10-22 07:19:19.000 296 13990.30 126.11 54960.73 88888.00 2020-10-22 07:19:20.000 296 13990.52 126.00 54960.86 88888.00 2020-10-22 07:19:21.000 296 13992.63 128.22 54958.15 88888.00 2020-10-22 07:19:22.000 296 13990.41 126.02 54960.74 88888.00 2020-10-22 07:19:23.000 296 13990.56 125.86 54960.58 88888.00 2020-10-22 07:19:24.000 296 13990.13 126.15 54960.62 88888.00 2020-10-22 07:19:25.000 296 13990.64 126.27 54960.57 88888.00 2020-10-22 07:19:26.000 296 13990.72 126.20 54960.68 88888.00 2020-10-22 07:19:27.000 296 13992.62 128.34 54958.31 88888.00 2020-10-22 07:19:28.000 296 13990.48 126.09 54960.60 88888.00 2020-10-22 07:19:29.000 296 13990.22 126.11 54960.60 88888.00 2020-10-22 07:19:30.000 296 13990.31 125.98 54960.82 88888.00 2020-10-22 07:19:31.000 296 13990.44 125.74 54960.67 88888.00 2020-10-22 07:19:32.000 296 13990.37 125.97 54960.43 88888.00 2020-10-22 07:19:33.000 296 13990.18 125.99 54960.35 88888.00 2020-10-22 07:19:34.000 296 13990.23 126.13 54960.60 88888.00 2020-10-22 07:19:35.000 296 13990.33 125.83 54960.64 88888.00 2020-10-22 07:19:36.000 296 13990.32 126.08 54960.88 88888.00 2020-10-22 07:19:37.000 296 13990.10 127.17 54958.19 88888.00 2020-10-22 07:19:38.000 296 13992.48 126.01 54960.63 88888.00 2020-10-22 07:19:39.000 296 13990.06 126.07 54960.74 88888.00 2020-10-22 07:19:40.000 296 13990.39 125.98 54960.89 88888.00 2020-10-22 07:19:41.000 296 13990.12 125.96 54960.75 88888.00 2020-10-22 07:19:42.000 296 13990.21 125.92 54960.57 88888.00 2020-10-22 07:19:43.000 296 13990.07 126.02 54960.65 88888.00 2020-10-22 07:19:44.000 296 13990.11 126.08 54960.64 88888.00 2020-10-22 07:19:45.000 296 13990.56 125.98 54960.74 88888.00 2020-10-22 07:19:46.000 296 13990.16 126.04 54960.61 88888.00 2020-10-22 07:19:47.000 296 13990.25 125.78 54960.70 88888.00 2020-10-22 07:19:48.000 296 13990.46 125.98 54960.70 88888.00 2020-10-22 07:19:49.000 296 13990.36 125.88 54960.80 88888.00 2020-10-22 07:19:50.000 296 13990.23 125.84 54960.69 88888.00 2020-10-22 07:19:51.000 296 13990.31 126.02 54960.61 88888.00 2020-10-22 07:19:52.000 296 13990.32 125.86 54960.60 88888.00 2020-10-22 07:19:53.000 296 13992.53 128.25 54958.32 88888.00 2020-10-22 07:19:54.000 296 13990.36 126.15 54960.53 88888.00 2020-10-22 07:19:55.000 296 13990.52 125.91 54960.59 88888.00 2020-10-22 07:19:56.000 296 13990.48 125.95 54960.70 88888.00 2020-10-22 07:19:57.000 296 13990.30 125.79 54960.76 88888.00 2020-10-22 07:19:58.000 296 13990.26 125.95 54960.86 88888.00 2020-10-22 07:19:59.000 296 13992.19 128.23 54958.32 88888.00 2020-10-22 07:20:00.000 296 13990.03 126.00 54960.88 88888.00 2020-10-22 07:20:01.000 296 13990.20 125.95 54960.32 88888.00 2020-10-22 07:20:02.000 296 13990.12 125.82 54960.78 88888.00 2020-10-22 07:20:03.000 296 13990.30 125.98 54960.71 88888.00 2020-10-22 07:20:04.000 296 13990.43 126.00 54960.61 88888.00 2020-10-22 07:20:05.000 296 13990.22 125.77 54960.73 88888.00 2020-10-22 07:20:06.000 296 13990.24 125.93 54960.70 88888.00 2020-10-22 07:20:07.000 296 13990.13 125.80 54960.67 88888.00 2020-10-22 07:20:08.000 296 13990.36 125.99 54960.65 88888.00 2020-10-22 07:20:09.000 296 13990.15 125.91 54960.51 88888.00 2020-10-22 07:20:10.000 296 13990.25 125.78 54960.50 88888.00 2020-10-22 07:20:11.000 296 13990.68 125.95 54960.59 88888.00 2020-10-22 07:20:12.000 296 13993.92 128.20 54958.38 88888.00 2020-10-22 07:20:13.000 296 13991.16 125.87 54960.72 88888.00 2020-10-22 07:20:14.000 296 13990.09 125.88 54960.69 88888.00 2020-10-22 07:20:15.000 296 13990.25 125.74 54960.70 88888.00 2020-10-22 07:20:16.000 296 13990.30 125.89 54960.63 88888.00 2020-10-22 07:20:17.000 296 13990.36 125.90 54960.69 88888.00 2020-10-22 07:20:18.000 296 13992.76 128.28 54958.13 88888.00 2020-10-22 07:20:19.000 296 13990.06 125.87 54960.57 88888.00 2020-10-22 07:20:20.000 296 13990.42 125.86 54960.46 88888.00 2020-10-22 07:20:21.000 296 13990.48 125.93 54960.59 88888.00 2020-10-22 07:20:22.000 296 13990.10 125.91 54960.77 88888.00 2020-10-22 07:20:23.000 296 13990.18 125.61 54960.81 88888.00 2020-10-22 07:20:24.000 296 13990.08 125.75 54960.58 88888.00 2020-10-22 07:20:25.000 296 13990.31 125.83 54960.77 88888.00 2020-10-22 07:20:26.000 296 13990.30 125.90 54960.73 88888.00 2020-10-22 07:20:27.000 296 13990.25 125.79 54960.70 88888.00 2020-10-22 07:20:28.000 296 13990.24 125.82 54960.50 88888.00 2020-10-22 07:20:29.000 296 13990.07 125.79 54960.73 88888.00 2020-10-22 07:20:30.000 296 13990.16 125.66 54960.68 88888.00 2020-10-22 07:20:31.000 296 13990.25 125.90 54960.67 88888.00 2020-10-22 07:20:32.000 296 13990.15 125.87 54960.72 88888.00 2020-10-22 07:20:33.000 296 13990.04 126.18 54960.62 88888.00 2020-10-22 07:20:34.000 296 13990.18 125.76 54960.82 88888.00 2020-10-22 07:20:35.000 296 13990.33 125.61 54960.60 88888.00 2020-10-22 07:20:36.000 296 13990.29 125.89 54960.61 88888.00 2020-10-22 07:20:37.000 296 13990.19 125.69 54960.68 88888.00 2020-10-22 07:20:38.000 296 13990.34 125.85 54960.15 88888.00 2020-10-22 07:20:39.000 296 13990.22 125.52 54960.79 88888.00 2020-10-22 07:20:40.000 296 13990.31 125.94 54960.69 88888.00 2020-10-22 07:20:41.000 296 13990.04 126.15 54960.56 88888.00 2020-10-22 07:20:42.000 296 13990.06 125.90 54960.65 88888.00 2020-10-22 07:20:43.000 296 13992.74 128.23 54958.31 88888.00 2020-10-22 07:20:44.000 296 13990.35 125.92 54960.73 88888.00 2020-10-22 07:20:45.000 296 13990.23 125.98 54960.67 88888.00 2020-10-22 07:20:46.000 296 13990.11 125.68 54960.62 88888.00 2020-10-22 07:20:47.000 296 13990.24 125.74 54960.85 88888.00 2020-10-22 07:20:48.000 296 13990.22 125.87 54960.65 88888.00 2020-10-22 07:20:49.000 296 13992.49 128.33 54958.29 88888.00 2020-10-22 07:20:50.000 296 13990.56 125.97 54960.81 88888.00 2020-10-22 07:20:51.000 296 13990.05 125.93 54960.74 88888.00 2020-10-22 07:20:52.000 296 13989.97 125.79 54960.74 88888.00 2020-10-22 07:20:53.000 296 13990.39 125.87 54960.62 88888.00 2020-10-22 07:20:54.000 296 13990.10 125.96 54960.57 88888.00 2020-10-22 07:20:55.000 296 13990.16 125.83 54960.76 88888.00 2020-10-22 07:20:56.000 296 13990.25 125.88 54960.70 88888.00 2020-10-22 07:20:57.000 296 13990.21 125.80 54960.78 88888.00 2020-10-22 07:20:58.000 296 13992.60 128.23 54958.28 88888.00 2020-10-22 07:20:59.000 296 13990.17 125.74 54960.72 88888.00 2020-10-22 07:21:00.000 296 13990.00 125.95 54960.61 88888.00 2020-10-22 07:21:01.000 296 13990.33 126.05 54960.65 88888.00 2020-10-22 07:21:02.000 296 13990.25 125.96 54960.56 88888.00 2020-10-22 07:21:03.000 296 13990.25 125.90 54961.01 88888.00 2020-10-22 07:21:04.000 296 13992.57 128.34 54958.46 88888.00 2020-10-22 07:21:05.000 296 13990.44 125.84 54960.79 88888.00 2020-10-22 07:21:06.000 296 13990.38 125.99 54960.66 88888.00 2020-10-22 07:21:07.000 296 13990.23 125.80 54960.78 88888.00 2020-10-22 07:21:08.000 296 13990.27 125.90 54960.67 88888.00 2020-10-22 07:21:09.000 296 13990.13 126.08 54960.66 88888.00 2020-10-22 07:21:10.000 296 13990.46 125.72 54960.71 88888.00 2020-10-22 07:21:11.000 296 13989.89 125.54 54960.70 88888.00 2020-10-22 07:21:12.000 296 13990.50 125.88 54960.97 88888.00 2020-10-22 07:21:13.000 296 13990.67 125.99 54960.68 88888.00 2020-10-22 07:21:14.000 296 13990.18 125.90 54960.78 88888.00 2020-10-22 07:21:15.000 296 13990.40 125.73 54960.94 88888.00 2020-10-22 07:21:16.000 296 13990.18 125.95 54960.64 88888.00 2020-10-22 07:21:17.000 296 13990.55 125.73 54960.69 88888.00 2020-10-22 07:21:18.000 296 13990.37 125.77 54960.81 88888.00 2020-10-22 07:21:19.000 296 13990.40 125.80 54960.78 88888.00 2020-10-22 07:21:20.000 296 13990.11 126.20 54960.98 88888.00 2020-10-22 07:21:21.000 296 13990.25 126.01 54960.74 88888.00 2020-10-22 07:21:22.000 296 13990.35 125.84 54960.76 88888.00 2020-10-22 07:21:23.000 296 13990.00 125.64 54960.76 88888.00 2020-10-22 07:21:24.000 296 13990.14 125.87 54960.83 88888.00 2020-10-22 07:21:25.000 296 13990.45 125.97 54960.78 88888.00 2020-10-22 07:21:26.000 296 13990.39 125.99 54960.72 88888.00 2020-10-22 07:21:27.000 296 13990.19 125.90 54960.73 88888.00 2020-10-22 07:21:28.000 296 13990.69 125.86 54958.45 88888.00 2020-10-22 07:21:29.000 296 13992.47 127.76 54960.81 88888.00 2020-10-22 07:21:30.000 296 13990.36 125.92 54960.82 88888.00 2020-10-22 07:21:31.000 296 13990.21 125.79 54960.70 88888.00 2020-10-22 07:21:32.000 296 13990.50 125.90 54960.70 88888.00 2020-10-22 07:21:33.000 296 13989.91 125.58 54960.77 88888.00 2020-10-22 07:21:34.000 296 13992.44 128.26 54958.44 88888.00 2020-10-22 07:21:35.000 296 13990.37 125.85 54960.77 88888.00 2020-10-22 07:21:36.000 296 13990.17 125.98 54960.75 88888.00 2020-10-22 07:21:37.000 296 13990.42 125.70 54960.99 88888.00 2020-10-22 07:21:38.000 296 13990.70 125.85 54960.88 88888.00 2020-10-22 07:21:39.000 296 13990.26 125.83 54960.93 88888.00 2020-10-22 07:21:40.000 296 13990.41 125.90 54960.85 88888.00 2020-10-22 07:21:41.000 296 13990.08 125.89 54960.87 88888.00 2020-10-22 07:21:42.000 296 13990.31 125.88 54960.87 88888.00 2020-10-22 07:21:43.000 296 13992.51 128.25 54958.38 88888.00 2020-10-22 07:21:44.000 296 13990.12 125.90 54960.95 88888.00 2020-10-22 07:21:45.000 296 13990.03 125.63 54960.92 88888.00 2020-10-22 07:21:46.000 296 13990.18 125.91 54960.84 88888.00 2020-10-22 07:21:47.000 296 13990.19 125.93 54960.87 88888.00 2020-10-22 07:21:48.000 296 13990.32 125.77 54960.91 88888.00 2020-10-22 07:21:49.000 296 13992.67 128.55 54958.58 88888.00 2020-10-22 07:21:50.000 296 13990.20 125.93 54960.89 88888.00 2020-10-22 07:21:51.000 296 13990.18 125.90 54960.89 88888.00 2020-10-22 07:21:52.000 296 13990.48 125.89 54961.00 88888.00 2020-10-22 07:21:53.000 296 13990.78 125.86 54960.93 88888.00 2020-10-22 07:21:54.000 296 13990.29 125.82 54960.91 88888.00 2020-10-22 07:21:55.000 296 13990.24 125.85 54960.95 88888.00 2020-10-22 07:21:56.000 296 13990.18 125.71 54960.82 88888.00 2020-10-22 07:21:57.000 296 13990.35 125.81 54961.02 88888.00 2020-10-22 07:21:58.000 296 13990.31 125.87 54960.85 88888.00 2020-10-22 07:21:59.000 296 13990.37 125.85 54961.07 88888.00 2020-10-22 07:22:00.000 296 13990.49 125.58 54960.91 88888.00 2020-10-22 07:22:01.000 296 13990.39 125.73 54960.85 88888.00 2020-10-22 07:22:02.000 296 13990.41 125.79 54960.91 88888.00 2020-10-22 07:22:03.000 296 13990.62 125.88 54960.94 88888.00 2020-10-22 07:22:04.000 296 13990.29 125.86 54960.90 88888.00 2020-10-22 07:22:05.000 296 13990.38 126.10 54960.91 88888.00 2020-10-22 07:22:06.000 296 13990.34 125.87 54960.94 88888.00 2020-10-22 07:22:07.000 296 13990.25 125.96 54960.92 88888.00 2020-10-22 07:22:08.000 296 13990.35 125.94 54960.59 88888.00 2020-10-22 07:22:09.000 296 13990.22 125.90 54960.95 88888.00 2020-10-22 07:22:10.000 296 13990.25 126.02 54961.07 88888.00 2020-10-22 07:22:11.000 296 13990.26 125.80 54960.83 88888.00 2020-10-22 07:22:12.000 296 13990.37 126.06 54960.88 88888.00 2020-10-22 07:22:13.000 296 13990.16 128.40 54958.52 88888.00 2020-10-22 07:22:14.000 296 13991.34 125.80 54961.02 88888.00 2020-10-22 07:22:15.000 296 13990.43 125.77 54960.95 88888.00 2020-10-22 07:22:16.000 296 13990.27 125.83 54960.92 88888.00 2020-10-22 07:22:17.000 296 13990.22 125.88 54960.76 88888.00 2020-10-22 07:22:18.000 296 13990.33 126.18 54960.84 88888.00 2020-10-22 07:22:19.000 296 13992.49 128.09 54958.57 88888.00 2020-10-22 07:22:20.000 296 13990.18 125.74 54958.72 88888.00 2020-10-22 07:22:21.000 296 13990.20 125.74 54960.77 88888.00 2020-10-22 07:22:22.000 296 13990.49 125.87 54960.94 88888.00 2020-10-22 07:22:23.000 296 13990.25 125.73 54960.89 88888.00 2020-10-22 07:22:24.000 296 13990.18 125.63 54961.03 88888.00 2020-10-22 07:22:25.000 296 13990.17 125.98 54960.91 88888.00 2020-10-22 07:22:26.000 296 13992.82 128.22 54958.44 88888.00 2020-10-22 07:22:27.000 296 13992.70 128.00 54958.55 88888.00 2020-10-22 07:22:28.000 296 13990.25 125.73 54960.91 88888.00 2020-10-22 07:22:29.000 296 13990.21 125.59 54961.01 88888.00 2020-10-22 07:22:30.000 296 13990.14 125.70 54960.99 88888.00 2020-10-22 07:22:31.000 296 13990.19 125.62 54961.07 88888.00 2020-10-22 07:22:32.000 296 13990.10 125.72 54960.91 88888.00 2020-10-22 07:22:33.000 296 13992.45 128.02 54958.48 88888.00 2020-10-22 07:22:34.000 296 13990.09 125.63 54960.93 88888.00 2020-10-22 07:22:35.000 296 13990.26 125.47 54960.93 88888.00 2020-10-22 07:22:36.000 296 13989.98 125.67 54960.82 88888.00 2020-10-22 07:22:37.000 296 13990.30 125.54 54960.99 88888.00 2020-10-22 07:22:38.000 296 13990.60 126.20 54960.84 88888.00 2020-10-22 07:22:39.000 296 13990.06 125.92 54960.95 88888.00 2020-10-22 07:22:40.000 296 13990.12 125.79 54960.86 88888.00 2020-10-22 07:22:41.000 296 13990.21 125.67 54960.99 88888.00 2020-10-22 07:22:42.000 296 13990.07 125.71 54960.89 88888.00 2020-10-22 07:22:43.000 296 13990.27 125.75 54960.72 88888.00 2020-10-22 07:22:44.000 296 13990.16 125.71 54960.94 88888.00 2020-10-22 07:22:45.000 296 13990.28 125.51 54960.92 88888.00 2020-10-22 07:22:46.000 296 13990.19 125.70 54960.59 88888.00 2020-10-22 07:22:47.000 296 13990.38 125.68 54960.91 88888.00 2020-10-22 07:22:48.000 296 13990.15 125.73 54960.83 88888.00 2020-10-22 07:22:49.000 296 13990.03 126.07 54960.95 88888.00 2020-10-22 07:22:50.000 296 13990.08 125.78 54960.76 88888.00 2020-10-22 07:22:51.000 296 13992.33 128.05 54958.41 88888.00 2020-10-22 07:22:52.000 296 13990.17 125.59 54960.96 88888.00 2020-10-22 07:22:53.000 296 13990.18 125.74 54960.91 88888.00 2020-10-22 07:22:54.000 296 13989.92 125.74 54960.84 88888.00 2020-10-22 07:22:55.000 296 13989.86 125.46 54960.66 88888.00 2020-10-22 07:22:56.000 296 13990.29 127.91 54958.49 88888.00 2020-10-22 07:22:57.000 296 13992.54 128.01 54958.55 88888.00 2020-10-22 07:22:58.000 296 13989.83 125.71 54960.82 88888.00 2020-10-22 07:22:59.000 296 13990.06 125.70 54960.91 88888.00 2020-10-22 07:23:00.000 296 13990.33 125.69 54961.08 88888.00 2020-10-22 07:23:01.000 296 13990.11 126.61 54958.67 88888.00 2020-10-22 07:23:02.000 296 13992.25 126.64 54960.94 88888.00 2020-10-22 07:23:03.000 296 13989.92 125.62 54961.01 88888.00 2020-10-22 07:23:04.000 296 13989.97 125.55 54961.07 88888.00 2020-10-22 07:23:05.000 296 13989.92 125.33 54960.76 88888.00 2020-10-22 07:23:06.000 296 13989.93 125.64 54961.06 88888.00 2020-10-22 07:23:07.000 296 13992.45 127.86 54958.62 88888.00 2020-10-22 07:23:08.000 296 13990.19 125.68 54960.95 88888.00 2020-10-22 07:23:09.000 296 13989.90 125.61 54961.01 88888.00 2020-10-22 07:23:10.000 296 13989.97 125.85 54960.95 88888.00 2020-10-22 07:23:11.000 296 13990.09 125.58 54960.96 88888.00 2020-10-22 07:23:12.000 296 13989.90 125.59 54960.92 88888.00 2020-10-22 07:23:13.000 296 13989.62 125.56 54960.93 88888.00 2020-10-22 07:23:14.000 296 13992.43 127.90 54958.69 88888.00 2020-10-22 07:23:15.000 296 13990.06 125.58 54960.95 88888.00 2020-10-22 07:23:16.000 296 13989.92 125.50 54960.76 88888.00 2020-10-22 07:23:17.000 296 13989.86 125.46 54960.91 88888.00 2020-10-22 07:23:18.000 296 13989.89 125.58 54960.95 88888.00 2020-10-22 07:23:19.000 296 13990.12 125.50 54960.97 88888.00 2020-10-22 07:23:20.000 296 13992.26 128.03 54958.66 88888.00 2020-10-22 07:23:21.000 296 13989.88 125.63 54961.01 88888.00 2020-10-22 07:23:22.000 296 13989.87 125.66 54960.70 88888.00 2020-10-22 07:23:23.000 296 13989.91 126.17 54960.83 88888.00 2020-10-22 07:23:24.000 296 13989.89 125.65 54960.92 88888.00 2020-10-22 07:23:25.000 296 13990.06 125.49 54960.85 88888.00 2020-10-22 07:23:26.000 296 13989.89 125.64 54960.92 88888.00 2020-10-22 07:23:27.000 296 13990.01 125.53 54960.82 88888.00 2020-10-22 07:23:28.000 296 13989.69 125.62 54960.95 88888.00 2020-10-22 07:23:29.000 296 13989.93 125.67 54960.86 88888.00 2020-10-22 07:23:30.000 296 13989.96 125.66 54960.94 88888.00 2020-10-22 07:23:31.000 296 13989.97 125.54 54961.01 88888.00 2020-10-22 07:23:32.000 296 13990.03 125.66 54960.98 88888.00 2020-10-22 07:23:33.000 296 13989.88 125.71 54960.96 88888.00 2020-10-22 07:23:34.000 296 13989.85 125.72 54960.96 88888.00 2020-10-22 07:23:35.000 296 13989.95 125.61 54960.96 88888.00 2020-10-22 07:23:36.000 296 13989.67 125.48 54960.95 88888.00 2020-10-22 07:23:37.000 296 13990.13 125.57 54959.07 88888.00 2020-10-22 07:23:38.000 296 13992.32 127.89 54961.01 88888.00 2020-10-22 07:23:39.000 296 13990.11 125.51 54960.93 88888.00 2020-10-22 07:23:40.000 296 13990.01 125.54 54960.98 88888.00 2020-10-22 07:23:41.000 296 13989.88 125.55 54960.95 88888.00 2020-10-22 07:23:42.000 296 13990.05 125.58 54960.95 88888.00 2020-10-22 07:23:43.000 296 13989.93 125.62 54960.92 88888.00 2020-10-22 07:23:44.000 296 13989.92 125.70 54960.99 88888.00 2020-10-22 07:23:45.000 296 13990.06 126.07 54960.83 88888.00 2020-10-22 07:23:46.000 296 13989.89 125.59 54961.04 88888.00 2020-10-22 07:23:47.000 296 13989.96 125.53 54960.95 88888.00 2020-10-22 07:23:48.000 296 13992.23 127.96 54958.44 88888.00 2020-10-22 07:23:49.000 296 13990.14 125.44 54960.94 88888.00 2020-10-22 07:23:50.000 296 13989.91 125.65 54960.94 88888.00 2020-10-22 07:23:51.000 296 13989.95 125.58 54961.07 88888.00 2020-10-22 07:23:52.000 296 13989.89 125.76 54961.03 88888.00 2020-10-22 07:23:53.000 296 13989.82 125.79 54961.26 88888.00 2020-10-22 07:23:54.000 296 13992.19 128.24 54959.08 88888.00 2020-10-22 07:23:55.000 296 13990.25 125.71 54960.83 88888.00 2020-10-22 07:23:56.000 296 13990.07 125.53 54961.01 88888.00 2020-10-22 07:23:57.000 296 13989.91 125.64 54960.79 88888.00 2020-10-22 07:23:58.000 296 13989.87 125.74 54960.90 88888.00 2020-10-22 07:23:59.000 296 13990.21 125.66 54961.01 88888.00 2020-10-22 07:24:00.000 296 13989.99 125.70 54960.85 88888.00 2020-10-22 07:24:01.000 296 13989.92 125.69 54960.98 88888.00 2020-10-22 07:24:02.000 296 13990.04 125.75 54960.86 88888.00 2020-10-22 07:24:03.000 296 13989.87 125.70 54960.99 88888.00 2020-10-22 07:24:04.000 296 13989.93 125.51 54960.96 88888.00 2020-10-22 07:24:05.000 296 13993.02 128.34 54958.61 88888.00 2020-10-22 07:24:06.000 296 13989.92 125.76 54961.04 88888.00 2020-10-22 07:24:07.000 296 13989.79 125.58 54960.88 88888.00 2020-10-22 07:24:08.000 296 13989.93 125.54 54960.82 88888.00 2020-10-22 07:24:09.000 296 13989.93 125.69 54961.12 88888.00 2020-10-22 07:24:10.000 296 13990.00 125.70 54961.05 88888.00 2020-10-22 07:24:11.000 296 13992.18 128.04 54958.50 88888.00 2020-10-22 07:24:12.000 296 13990.19 125.59 54960.87 88888.00 2020-10-22 07:24:13.000 296 13989.93 125.60 54960.42 88888.00 2020-10-22 07:24:14.000 296 13989.92 125.62 54960.76 88888.00 2020-10-22 07:24:15.000 296 13990.48 125.68 54961.00 88888.00 2020-10-22 07:24:16.000 296 13990.06 125.74 54960.96 88888.00 2020-10-22 07:24:17.000 296 13989.87 125.79 54960.93 88888.00 2020-10-22 07:24:18.000 296 13989.87 125.77 54960.79 88888.00 2020-10-22 07:24:19.000 296 13990.28 125.78 54960.82 88888.00 2020-10-22 07:24:20.000 296 13990.08 126.06 54960.83 88888.00 2020-10-22 07:24:21.000 296 13990.14 125.65 54960.92 88888.00 2020-10-22 07:24:22.000 296 13990.37 125.69 54960.82 88888.00 2020-10-22 07:24:23.000 296 13989.94 125.56 54960.82 88888.00 2020-10-22 07:24:24.000 296 13989.93 126.02 54960.93 88888.00 2020-10-22 07:24:25.000 296 13989.89 125.75 54960.94 88888.00 2020-10-22 07:24:26.000 296 13990.11 125.62 54960.94 88888.00 2020-10-22 07:24:27.000 296 13990.00 125.37 54960.93 88888.00 2020-10-22 07:24:28.000 296 13990.01 125.49 54960.93 88888.00 2020-10-22 07:24:29.000 296 13989.92 125.64 54961.10 88888.00 2020-10-22 07:24:30.000 296 13990.46 125.67 54960.89 88888.00 2020-10-22 07:24:31.000 296 13990.11 125.69 54960.94 88888.00 2020-10-22 07:24:32.000 296 13989.79 125.60 54961.01 88888.00 2020-10-22 07:24:33.000 296 13989.91 125.62 54961.02 88888.00 2020-10-22 07:24:34.000 296 13990.05 125.58 54960.63 88888.00 2020-10-22 07:24:35.000 296 13990.04 126.12 54961.07 88888.00 2020-10-22 07:24:36.000 296 13992.15 128.06 54958.04 88888.00 2020-10-22 07:24:37.000 296 13990.05 125.63 54961.07 88888.00 2020-10-22 07:24:38.000 296 13990.08 125.90 54960.89 88888.00 2020-10-22 07:24:39.000 296 13990.18 125.83 54961.05 88888.00 2020-10-22 07:24:40.000 296 13990.06 125.72 54960.89 88888.00 2020-10-22 07:24:41.000 296 13989.94 125.68 54961.01 88888.00 2020-10-22 07:24:42.000 296 13992.29 127.90 54958.64 88888.00 2020-10-22 07:24:43.000 296 13990.06 125.64 54960.94 88888.00 2020-10-22 07:24:44.000 296 13989.87 125.86 54960.88 88888.00 2020-10-22 07:24:45.000 296 13990.10 126.19 54960.80 88888.00 2020-10-22 07:24:46.000 296 13989.92 125.54 54961.09 88888.00 2020-10-22 07:24:47.000 296 13989.97 125.61 54961.01 88888.00 2020-10-22 07:24:48.000 296 13989.88 125.72 54961.12 88888.00 2020-10-22 07:24:49.000 296 13990.02 125.69 54960.81 88888.00 2020-10-22 07:24:50.000 296 13989.98 125.59 54960.88 88888.00 2020-10-22 07:24:51.000 296 13990.24 125.62 54960.90 88888.00 2020-10-22 07:24:52.000 296 13992.33 127.98 54958.57 88888.00 2020-10-22 07:24:53.000 296 13990.06 125.69 54961.01 88888.00 2020-10-22 07:24:54.000 296 13989.92 125.89 54960.83 88888.00 2020-10-22 07:24:55.000 296 13989.99 125.70 54960.95 88888.00 2020-10-22 07:24:56.000 296 13990.02 125.84 54961.03 88888.00 2020-10-22 07:24:57.000 296 13990.02 125.64 54960.84 88888.00 2020-10-22 07:24:58.000 296 13992.27 127.93 54958.99 88888.00 2020-10-22 07:24:59.000 296 13989.71 125.60 54960.94 88888.00 2020-10-22 07:25:00.000 296 13989.98 125.77 54960.82 88888.00 2020-10-22 07:25:01.000 296 13990.08 125.68 54960.86 88888.00 2020-10-22 07:25:02.000 296 13990.23 125.61 54960.83 88888.00 2020-10-22 07:25:03.000 296 13989.83 125.65 54960.85 88888.00 2020-10-22 07:25:04.000 296 13989.90 125.41 54960.95 88888.00 2020-10-22 07:25:05.000 296 13990.14 125.74 54960.78 88888.00 2020-10-22 07:25:06.000 296 13989.89 125.50 54960.80 88888.00 2020-10-22 07:25:07.000 296 13989.81 125.59 54961.14 88888.00 2020-10-22 07:25:08.000 296 13989.81 125.33 54960.90 88888.00 2020-10-22 07:25:09.000 296 13989.91 125.61 54961.07 88888.00 2020-10-22 07:25:10.000 296 13990.25 126.17 54960.84 88888.00 2020-10-22 07:25:11.000 296 13990.15 126.02 54960.85 88888.00 2020-10-22 07:25:12.000 296 13989.99 125.55 54960.85 88888.00 2020-10-22 07:25:13.000 296 13989.80 125.95 54960.89 88888.00 2020-10-22 07:25:14.000 296 13990.09 125.56 54960.83 88888.00 2020-10-22 07:25:15.000 296 13990.18 125.59 54960.84 88888.00 2020-10-22 07:25:16.000 296 13989.90 125.61 54960.79 88888.00 2020-10-22 07:25:17.000 296 13989.97 125.57 54960.92 88888.00 2020-10-22 07:25:18.000 296 13989.82 125.33 54960.95 88888.00 2020-10-22 07:25:19.000 296 13989.90 125.57 54960.94 88888.00 2020-10-22 07:25:20.000 296 13989.81 125.70 54960.81 88888.00 2020-10-22 07:25:21.000 296 13990.01 125.52 54960.91 88888.00 2020-10-22 07:25:22.000 296 13989.99 125.53 54958.47 88888.00 2020-10-22 07:25:23.000 296 13992.10 126.92 54960.95 88888.00 2020-10-22 07:25:24.000 296 13989.93 125.52 54960.70 88888.00 2020-10-22 07:25:25.000 296 13990.46 125.63 54960.62 88888.00 2020-10-22 07:25:26.000 296 13990.02 125.76 54960.88 88888.00 2020-10-22 07:25:27.000 296 13989.56 125.46 54960.66 88888.00 2020-10-22 07:25:28.000 296 13992.05 128.03 54958.56 88888.00 2020-10-22 07:25:29.000 296 13989.87 125.39 54960.89 88888.00 2020-10-22 07:25:30.000 296 13989.93 125.63 54960.73 88888.00 2020-10-22 07:25:31.000 296 13990.02 125.59 54960.86 88888.00 2020-10-22 07:25:32.000 296 13989.93 125.41 54960.89 88888.00 2020-10-22 07:25:33.000 296 13989.84 125.75 54960.70 88888.00 2020-10-22 07:25:34.000 296 13989.87 125.57 54960.82 88888.00 2020-10-22 07:25:35.000 296 13989.96 125.54 54961.01 88888.00 2020-10-22 07:25:36.000 296 13989.87 125.45 54960.77 88888.00 2020-10-22 07:25:37.000 296 13990.21 125.71 54960.83 88888.00 2020-10-22 07:25:38.000 296 13989.91 125.65 54960.64 88888.00 2020-10-22 07:25:39.000 296 13989.95 125.42 54960.80 88888.00 2020-10-22 07:25:40.000 296 13989.69 125.57 54960.82 88888.00 2020-10-22 07:25:41.000 296 13989.68 125.55 54960.87 88888.00 2020-10-22 07:25:42.000 296 13991.63 128.72 54958.44 88888.00 2020-10-22 07:25:43.000 296 13992.19 125.36 54960.87 88888.00 2020-10-22 07:25:44.000 296 13989.73 125.62 54960.75 88888.00 2020-10-22 07:25:45.000 296 13989.65 125.60 54960.46 88888.00 2020-10-22 07:25:46.000 296 13990.15 125.65 54960.43 88888.00 2020-10-22 07:25:47.000 296 13989.93 125.62 54960.70 88888.00 2020-10-22 07:25:48.000 296 13992.11 128.05 54958.31 88888.00 2020-10-22 07:25:49.000 296 13989.78 125.43 54960.71 88888.00 2020-10-22 07:25:50.000 296 13989.89 125.91 54960.54 88888.00 2020-10-22 07:25:51.000 296 13989.82 125.64 54960.70 88888.00 2020-10-22 07:25:52.000 296 13990.15 125.67 54960.94 88888.00 2020-10-22 07:25:53.000 296 13989.71 125.56 54960.81 88888.00 2020-10-22 07:25:54.000 296 13989.79 125.93 54960.43 88888.00 2020-10-22 07:25:55.000 296 13989.80 125.59 54960.83 88888.00 2020-10-22 07:25:56.000 296 13989.91 125.67 54960.45 88888.00 2020-10-22 07:25:57.000 296 13990.14 125.64 54960.71 88888.00 2020-10-22 07:25:58.000 296 13989.80 125.42 54960.76 88888.00 2020-10-22 07:25:59.000 296 13989.75 125.73 54960.90 88888.00 2020-10-22 07:26:00.000 296 13989.75 125.89 54960.64 88888.00 2020-10-22 07:26:01.000 296 13990.01 125.85 54960.91 88888.00 2020-10-22 07:26:02.000 296 13989.63 125.39 54960.57 88888.00 2020-10-22 07:26:03.000 296 13989.62 125.71 54960.79 88888.00 2020-10-22 07:26:04.000 296 13989.79 125.89 54960.58 88888.00 2020-10-22 07:26:05.000 296 13989.73 125.88 54960.60 88888.00 2020-10-22 07:26:06.000 296 13990.11 125.75 54960.64 88888.00 2020-10-22 07:26:07.000 296 13989.68 125.95 54960.62 88888.00 2020-10-22 07:26:08.000 296 13989.70 125.61 54960.76 88888.00 2020-10-22 07:26:09.000 296 13990.06 125.58 54960.73 88888.00 2020-10-22 07:26:10.000 296 13989.81 125.85 54960.58 88888.00 2020-10-22 07:26:11.000 296 13989.81 125.55 54960.35 88888.00 2020-10-22 07:26:12.000 296 13989.72 125.66 54960.95 88888.00 2020-10-22 07:26:13.000 296 13992.12 128.03 54958.38 88888.00 2020-10-22 07:26:14.000 296 13989.81 125.72 54960.66 88888.00 2020-10-22 07:26:15.000 296 13989.85 125.70 54960.55 88888.00 2020-10-22 07:26:16.000 296 13990.10 125.87 54960.61 88888.00 2020-10-22 07:26:17.000 296 13989.84 126.04 54960.57 88888.00 2020-10-22 07:26:18.000 296 13989.85 125.61 54960.69 88888.00 2020-10-22 07:26:19.000 296 13992.41 127.87 54957.92 88888.00 2020-10-22 07:26:20.000 296 13989.81 125.74 54960.56 88888.00 2020-10-22 07:26:21.000 296 13989.75 125.75 54960.41 88888.00 2020-10-22 07:26:22.000 296 13989.88 125.64 54960.62 88888.00 2020-10-22 07:26:23.000 296 13989.70 125.80 54960.64 88888.00 2020-10-22 07:26:24.000 296 13989.75 125.79 54960.63 88888.00 2020-10-22 07:26:25.000 296 13989.76 125.68 54960.46 88888.00 2020-10-22 07:26:26.000 296 13989.95 125.71 54960.66 88888.00 2020-10-22 07:26:27.000 296 13989.83 125.52 54960.43 88888.00 2020-10-22 07:26:28.000 296 13989.81 125.61 54960.42 88888.00 2020-10-22 07:26:29.000 296 13989.75 125.64 54960.27 88888.00 2020-10-22 07:26:30.000 296 13989.81 125.51 54960.38 88888.00 2020-10-22 07:26:31.000 296 13989.98 125.62 54960.43 88888.00 2020-10-22 07:26:32.000 296 13990.31 125.93 54960.39 88888.00 2020-10-22 07:26:33.000 296 13989.95 125.71 54960.50 88888.00 2020-10-22 07:26:34.000 296 13992.72 127.96 54957.96 88888.00 2020-10-22 07:26:35.000 296 13989.67 125.52 54960.44 88888.00 2020-10-22 07:26:36.000 296 13989.85 125.62 54960.32 88888.00 2020-10-22 07:26:37.000 296 13989.63 125.49 54960.45 88888.00 2020-10-22 07:26:38.000 296 13989.93 125.60 54960.60 88888.00 2020-10-22 07:26:39.000 296 13989.78 125.64 54960.44 88888.00 2020-10-22 07:26:40.000 296 13992.04 127.94 54958.31 88888.00 2020-10-22 07:26:41.000 296 13989.74 125.58 54960.56 88888.00 2020-10-22 07:26:42.000 296 13990.13 125.68 54960.07 88888.00 2020-10-22 07:26:43.000 296 13989.73 125.58 54960.52 88888.00 2020-10-22 07:26:44.000 296 13990.08 125.69 54960.59 88888.00 2020-10-22 07:26:45.000 296 13989.78 125.46 54960.62 88888.00 2020-10-22 07:26:46.000 296 13989.80 125.75 54960.49 88888.00 2020-10-22 07:26:47.000 296 13989.98 126.06 54960.41 88888.00 2020-10-22 07:26:48.000 296 13989.96 125.58 54960.45 88888.00 2020-10-22 07:26:49.000 296 13989.83 125.55 54960.45 88888.00 2020-10-22 07:26:50.000 296 13989.80 125.73 54960.53 88888.00 2020-10-22 07:26:51.000 296 13989.80 125.59 54960.40 88888.00 2020-10-22 07:26:52.000 296 13989.82 125.68 54960.45 88888.00 2020-10-22 07:26:53.000 296 13989.68 125.61 54960.48 88888.00 2020-10-22 07:26:54.000 296 13989.87 125.69 54960.43 88888.00 2020-10-22 07:26:55.000 296 13989.74 125.89 54960.54 88888.00 2020-10-22 07:26:56.000 296 13989.75 125.80 54960.36 88888.00 2020-10-22 07:26:57.000 296 13989.88 125.34 54960.28 88888.00 2020-10-22 07:26:58.000 296 13990.22 125.65 54960.42 88888.00 2020-10-22 07:26:59.000 296 13990.06 125.68 54960.42 88888.00 2020-10-22 07:27:00.000 296 13990.02 125.58 54960.29 88888.00 2020-10-22 07:27:01.000 296 13990.03 125.42 54960.36 88888.00 2020-10-22 07:27:02.000 296 13989.94 125.71 54960.02 88888.00 2020-10-22 07:27:03.000 296 13989.85 125.64 54960.38 88888.00 2020-10-22 07:27:04.000 296 13989.71 125.71 54960.68 88888.00 2020-10-22 07:27:05.000 296 13992.15 128.00 54957.92 88888.00 2020-10-22 07:27:06.000 296 13990.06 125.78 54960.26 88888.00 2020-10-22 07:27:07.000 296 13989.93 125.81 54960.08 88888.00 2020-10-22 07:27:08.000 296 13989.72 125.76 54960.42 88888.00 2020-10-22 07:27:09.000 296 13990.09 125.75 54960.32 88888.00 2020-10-22 07:27:10.000 296 13989.71 125.68 54960.29 88888.00 2020-10-22 07:27:11.000 296 13992.32 128.14 54957.88 88888.00 2020-10-22 07:27:12.000 296 13989.88 125.81 54960.32 88888.00 2020-10-22 07:27:13.000 296 13989.77 125.80 54960.44 88888.00 2020-10-22 07:27:14.000 296 13990.12 125.81 54960.25 88888.00 2020-10-22 07:27:15.000 296 13989.75 125.77 54960.26 88888.00 2020-10-22 07:27:16.000 296 13989.75 125.71 54960.26 88888.00 2020-10-22 07:27:17.000 296 13989.88 125.82 54959.94 88888.00 2020-10-22 07:27:18.000 296 13989.87 125.83 54960.37 88888.00 2020-10-22 07:27:19.000 296 13989.89 125.89 54960.01 88888.00 2020-10-22 07:27:20.000 296 13989.81 125.75 54958.69 88888.00 2020-10-22 07:27:21.000 296 13990.01 126.02 54960.29 88888.00 2020-10-22 07:27:22.000 296 13990.13 127.11 54957.31 88888.00 2020-10-22 07:27:23.000 296 13992.17 128.19 54960.15 88888.00 2020-10-22 07:27:24.000 296 13989.60 125.93 54960.15 88888.00 2020-10-22 07:27:25.000 296 13989.72 125.75 54960.22 88888.00 2020-10-22 07:27:26.000 296 13989.88 125.87 54960.24 88888.00 2020-10-22 07:27:27.000 296 13989.90 126.01 54960.13 88888.00 2020-10-22 07:27:28.000 296 13992.13 128.28 54957.87 88888.00 2020-10-22 07:27:29.000 296 13990.24 125.84 54960.29 88888.00 2020-10-22 07:27:30.000 296 13989.72 125.70 54960.31 88888.00 2020-10-22 07:27:31.000 296 13989.64 125.89 54960.24 88888.00 2020-10-22 07:27:32.000 296 13989.96 125.94 54960.02 88888.00 2020-10-22 07:27:33.000 296 13990.12 125.99 54960.11 88888.00 2020-10-22 07:27:34.000 296 13990.24 125.74 54960.27 88888.00 2020-10-22 07:27:35.000 296 13989.84 125.80 54960.22 88888.00 2020-10-22 07:27:36.000 296 13990.09 125.99 54960.18 88888.00 2020-10-22 07:27:37.000 296 13989.99 125.78 54960.23 88888.00 2020-10-22 07:27:38.000 296 13989.91 125.95 54960.22 88888.00 2020-10-22 07:27:39.000 296 13989.87 125.79 54960.31 88888.00 2020-10-22 07:27:40.000 296 13989.98 125.86 54960.27 88888.00 2020-10-22 07:27:41.000 296 13990.19 125.89 54960.35 88888.00 2020-10-22 07:27:42.000 296 13989.99 126.03 54960.31 88888.00 2020-10-22 07:27:43.000 296 13989.90 125.90 54960.14 88888.00 2020-10-22 07:27:44.000 296 13990.01 125.95 54960.24 88888.00 2020-10-22 07:27:45.000 296 13989.97 125.91 54960.29 88888.00 2020-10-22 07:27:46.000 296 13989.81 125.89 54960.47 88888.00 2020-10-22 07:27:47.000 296 13989.91 125.90 54960.19 88888.00 2020-10-22 07:27:48.000 296 13989.76 125.99 54960.29 88888.00 2020-10-22 07:27:49.000 296 13989.88 126.09 54960.15 88888.00 2020-10-22 07:27:50.000 296 13989.83 126.12 54960.26 88888.00 2020-10-22 07:27:51.000 296 13991.06 128.36 54957.84 88888.00 2020-10-22 07:27:52.000 296 13989.84 126.02 54960.13 88888.00 2020-10-22 07:27:53.000 296 13990.12 126.08 54959.86 88888.00 2020-10-22 07:27:54.000 296 13990.02 126.08 54960.22 88888.00 2020-10-22 07:27:55.000 296 13990.12 125.86 54960.26 88888.00 2020-10-22 07:27:56.000 296 13989.75 128.50 54957.83 88888.00 2020-10-22 07:27:57.000 296 13991.81 125.60 54960.19 88888.00 2020-10-22 07:27:58.000 296 13989.96 125.96 54960.14 88888.00 2020-10-22 07:27:59.000 296 13989.57 125.95 54960.28 88888.00 2020-10-22 07:28:00.000 296 13989.93 126.03 54960.21 88888.00 2020-10-22 07:28:01.000 296 13989.88 126.09 54960.21 88888.00 2020-10-22 07:28:02.000 296 13989.80 126.16 54960.39 88888.00 2020-10-22 07:28:03.000 296 13990.08 126.27 54960.11 88888.00 2020-10-22 07:28:04.000 296 13989.96 126.02 54960.15 88888.00 2020-10-22 07:28:05.000 296 13989.80 125.94 54960.26 88888.00 2020-10-22 07:28:06.000 296 13989.90 126.04 54960.21 88888.00 2020-10-22 07:28:07.000 296 13989.81 126.03 54960.20 88888.00 2020-10-22 07:28:08.000 296 13990.07 126.12 54960.03 88888.00 2020-10-22 07:28:09.000 296 13989.85 126.10 54959.36 88888.00 2020-10-22 07:28:10.000 296 13992.30 128.23 54957.94 88888.00 2020-10-22 07:28:11.000 296 13989.79 125.96 54960.32 88888.00 2020-10-22 07:28:12.000 296 13989.93 126.11 54960.26 88888.00 2020-10-22 07:28:13.000 296 13989.75 126.03 54960.26 88888.00 2020-10-22 07:28:14.000 296 13989.85 125.97 54960.26 88888.00 2020-10-22 07:28:15.000 296 13989.81 125.94 54960.30 88888.00 2020-10-22 07:28:16.000 296 13991.82 128.19 54957.90 88888.00 2020-10-22 07:28:17.000 296 13989.71 125.99 54959.94 88888.00 2020-10-22 07:28:18.000 296 13989.87 126.05 54960.13 88888.00 2020-10-22 07:28:19.000 296 13989.52 126.18 54960.16 88888.00 2020-10-22 07:28:20.000 296 13989.80 126.02 54960.24 88888.00 2020-10-22 07:28:21.000 296 13989.79 125.87 54960.24 88888.00 2020-10-22 07:28:22.000 296 13990.05 126.04 54960.21 88888.00 2020-10-22 07:28:23.000 296 13990.11 126.15 54960.26 88888.00 2020-10-22 07:28:24.000 296 13989.94 126.58 54960.24 88888.00 2020-10-22 07:28:25.000 296 13989.85 125.99 54960.31 88888.00 2020-10-22 07:28:26.000 296 13989.87 126.08 54960.21 88888.00 2020-10-22 07:28:27.000 296 13989.92 126.06 54960.17 88888.00 2020-10-22 07:28:28.000 296 13989.84 126.32 54960.12 88888.00 2020-10-22 07:28:29.000 296 13990.18 126.34 54960.26 88888.00 2020-10-22 07:28:30.000 296 13989.81 126.36 54960.21 88888.00 2020-10-22 07:28:31.000 296 13990.03 126.20 54959.97 88888.00 2020-10-22 07:28:32.000 296 13989.76 126.33 54959.91 88888.00 2020-10-22 07:28:33.000 296 13989.78 126.08 54960.26 88888.00 2020-10-22 07:28:34.000 296 13989.87 126.52 54960.20 88888.00 2020-10-22 07:28:35.000 296 13989.80 126.36 54960.16 88888.00 2020-10-22 07:28:36.000 296 13989.91 126.57 54960.13 88888.00 2020-10-22 07:28:37.000 296 13989.71 126.08 54959.69 88888.00 2020-10-22 07:28:38.000 296 13990.08 126.52 54960.15 88888.00 2020-10-22 07:28:39.000 296 13989.84 126.26 54960.13 88888.00 2020-10-22 07:28:40.000 296 13989.80 127.65 54957.90 88888.00 2020-10-22 07:28:41.000 296 13992.07 126.21 54960.26 88888.00 2020-10-22 07:28:42.000 296 13989.80 126.13 54959.88 88888.00 2020-10-22 07:28:43.000 296 13990.07 126.21 54960.22 88888.00 2020-10-22 07:28:44.000 296 13989.91 126.78 54960.23 88888.00 2020-10-22 07:28:45.000 296 13990.07 126.15 54960.18 88888.00 2020-10-22 07:28:46.000 296 13992.22 128.68 54957.93 88888.00 2020-10-22 07:28:47.000 296 13989.80 126.19 54960.20 88888.00 2020-10-22 07:28:48.000 296 13990.09 126.52 54960.24 88888.00 2020-10-22 07:28:49.000 296 13989.87 126.34 54960.22 88888.00 2020-10-22 07:28:50.000 296 13990.40 126.27 54960.16 88888.00 2020-10-22 07:28:51.000 296 13989.69 126.46 54960.24 88888.00 2020-10-22 07:28:52.000 296 13989.81 126.15 54960.23 88888.00 2020-10-22 07:28:53.000 296 13990.06 125.98 54960.07 88888.00 2020-10-22 07:28:54.000 296 13989.95 126.34 54960.17 88888.00 2020-10-22 07:28:55.000 296 13990.19 126.24 54960.34 88888.00 2020-10-22 07:28:56.000 296 13990.96 129.19 54957.83 88888.00 2020-10-22 07:28:57.000 296 13992.04 126.19 54960.32 88888.00 2020-10-22 07:28:58.000 296 13990.17 126.28 54960.21 88888.00 2020-10-22 07:28:59.000 296 13989.73 126.34 54960.13 88888.00 2020-10-22 07:29:00.000 296 13989.81 126.36 54960.26 88888.00 2020-10-22 07:29:01.000 296 13989.77 126.40 54960.34 88888.00 2020-10-22 07:29:02.000 296 13992.17 128.56 54958.01 88888.00 2020-10-22 07:29:03.000 296 13989.83 126.33 54960.26 88888.00 2020-10-22 07:29:04.000 296 13989.92 126.52 54960.19 88888.00 2020-10-22 07:29:05.000 296 13990.13 126.38 54960.29 88888.00 2020-10-22 07:29:06.000 296 13990.17 126.17 54960.59 88888.00 2020-10-22 07:29:07.000 296 13989.96 126.22 54960.42 88888.00 2020-10-22 07:29:08.000 296 13990.03 126.54 54960.15 88888.00 2020-10-22 07:29:09.000 296 13990.20 126.39 54960.16 88888.00 2020-10-22 07:29:10.000 296 13989.73 126.17 54960.25 88888.00 2020-10-22 07:29:11.000 296 13989.86 126.25 54960.21 88888.00 2020-10-22 07:29:12.000 296 13989.86 126.39 54960.43 88888.00 2020-10-22 07:29:13.000 296 13989.56 126.16 54960.28 88888.00 2020-10-22 07:29:14.000 296 13990.01 126.40 54960.19 88888.00 2020-10-22 07:29:15.000 296 13989.81 126.27 54960.37 88888.00 2020-10-22 07:29:16.000 296 13989.86 126.32 54960.02 88888.00 2020-10-22 07:29:17.000 296 13989.72 126.34 54960.25 88888.00 2020-10-22 07:29:18.000 296 13989.83 126.41 54960.23 88888.00 2020-10-22 07:29:19.000 296 13990.37 126.42 54960.31 88888.00 2020-10-22 07:29:20.000 296 13989.83 126.35 54960.40 88888.00 2020-10-22 07:29:21.000 296 13990.21 126.40 54960.27 88888.00 2020-10-22 07:29:22.000 296 13989.89 126.35 54960.26 88888.00 2020-10-22 07:29:23.000 296 13989.87 126.30 54960.39 88888.00 2020-10-22 07:29:24.000 296 13990.14 126.91 54960.31 88888.00 2020-10-22 07:29:25.000 296 13990.09 126.27 54960.29 88888.00 2020-10-22 07:29:26.000 296 13989.93 126.39 54960.34 88888.00 2020-10-22 07:29:27.000 296 13992.16 128.67 54958.12 88888.00 2020-10-22 07:29:28.000 296 13990.15 126.36 54960.45 88888.00 2020-10-22 07:29:29.000 296 13989.62 126.46 54960.33 88888.00 2020-10-22 07:29:30.000 296 13989.97 126.41 54960.42 88888.00 2020-10-22 07:29:31.000 296 13989.90 126.07 54960.26 88888.00 2020-10-22 07:29:32.000 296 13989.75 126.24 54960.34 88888.00 2020-10-22 07:29:33.000 296 13992.41 128.91 54958.00 88888.00 2020-10-22 07:29:34.000 296 13989.93 126.47 54960.26 88888.00 2020-10-22 07:29:35.000 296 13990.07 126.42 54960.46 88888.00 2020-10-22 07:29:36.000 296 13989.99 126.39 54960.44 88888.00 2020-10-22 07:29:37.000 296 13989.71 126.27 54960.45 88888.00 2020-10-22 07:29:38.000 296 13989.87 126.40 54960.39 88888.00 2020-10-22 07:29:39.000 296 13990.18 126.29 54960.38 88888.00 2020-10-22 07:29:40.000 296 13989.91 126.28 54958.59 88888.00 2020-10-22 07:29:41.000 296 13992.19 128.60 54958.01 88888.00 2020-10-22 07:29:42.000 296 13989.75 126.27 54960.56 88888.00 2020-10-22 07:29:43.000 296 13989.73 126.23 54960.48 88888.00 2020-10-22 07:29:44.000 296 13989.86 126.37 54960.39 88888.00 2020-10-22 07:29:45.000 296 13989.88 126.36 54960.44 88888.00 2020-10-22 07:29:46.000 296 13990.01 126.38 54960.38 88888.00 2020-10-22 07:29:47.000 296 13992.07 128.49 54958.22 88888.00 2020-10-22 07:29:48.000 296 13989.99 126.39 54960.41 88888.00 2020-10-22 07:29:49.000 296 13989.76 126.44 54960.40 88888.00 2020-10-22 07:29:50.000 296 13989.93 126.46 54960.39 88888.00 2020-10-22 07:29:51.000 296 13989.91 126.27 54960.42 88888.00 2020-10-22 07:29:52.000 296 13989.83 126.15 54960.57 88888.00 2020-10-22 07:29:53.000 296 13989.52 126.55 54960.44 88888.00 2020-10-22 07:29:54.000 296 13989.78 126.37 54960.37 88888.00 2020-10-22 07:29:55.000 296 13990.14 126.25 54960.39 88888.00 2020-10-22 07:29:56.000 296 13990.23 126.26 54960.59 88888.00 2020-10-22 07:29:57.000 296 13989.87 126.24 54960.60 88888.00 2020-10-22 07:29:58.000 296 13989.87 126.32 54960.53 88888.00 2020-10-22 07:29:59.000 296 13989.79 126.15 54960.17 88888.00 2020-10-22 07:30:00.000 296 13989.99 126.11 54960.47 88888.00 2020-10-22 07:30:01.000 296 13990.21 126.28 54960.50 88888.00 2020-10-22 07:30:02.000 296 13989.85 126.16 54960.45 88888.00 2020-10-22 07:30:03.000 296 13989.65 126.43 54960.32 88888.00 2020-10-22 07:30:04.000 296 13989.84 126.23 54960.44 88888.00 2020-10-22 07:30:05.000 296 13989.74 126.04 54960.50 88888.00 2020-10-22 07:30:06.000 296 13989.90 126.16 54960.44 88888.00 2020-10-22 07:30:07.000 296 13989.81 126.20 54960.45 88888.00 2020-10-22 07:30:08.000 296 13989.83 126.21 54960.43 88888.00 2020-10-22 07:30:09.000 296 13989.85 125.96 54960.39 88888.00 2020-10-22 07:30:10.000 296 13992.22 128.47 54958.00 88888.00 2020-10-22 07:30:11.000 296 13991.06 128.60 54958.06 88888.00 2020-10-22 07:30:12.000 296 13990.29 126.17 54960.50 88888.00 2020-10-22 07:30:13.000 296 13990.06 126.22 54960.44 88888.00 2020-10-22 07:30:14.000 296 13989.68 125.74 54960.43 88888.00 2020-10-22 07:30:15.000 296 13989.56 126.12 54960.57 88888.00 2020-10-22 07:30:16.000 296 13989.70 126.14 54960.57 88888.00 2020-10-22 07:30:17.000 296 13992.01 128.44 54958.11 88888.00 2020-10-22 07:30:18.000 296 13989.84 126.10 54960.44 88888.00 2020-10-22 07:30:19.000 296 13989.68 125.96 54960.36 88888.00 2020-10-22 07:30:20.000 296 13989.90 126.39 54960.59 88888.00 2020-10-22 07:30:21.000 296 13990.09 126.19 54960.57 88888.00 2020-10-22 07:30:22.000 296 13989.92 126.25 54960.71 88888.00 2020-10-22 07:30:23.000 296 13990.00 126.07 54960.62 88888.00 2020-10-22 07:30:24.000 296 13989.79 126.07 54960.41 88888.00 2020-10-22 07:30:25.000 296 13989.98 125.99 54960.57 88888.00 2020-10-22 07:30:26.000 296 13989.85 126.13 54960.49 88888.00 2020-10-22 07:30:27.000 296 13992.05 128.51 54957.97 88888.00 2020-10-22 07:30:28.000 296 13990.00 126.27 54960.53 88888.00 2020-10-22 07:30:29.000 296 13990.27 125.95 54960.51 88888.00 2020-10-22 07:30:30.000 296 13989.88 126.00 54960.57 88888.00 2020-10-22 07:30:31.000 296 13989.75 126.36 54960.59 88888.00 2020-10-22 07:30:32.000 296 13990.05 125.97 54960.70 88888.00 2020-10-22 07:30:33.000 296 13992.13 128.16 54958.33 88888.00 2020-10-22 07:30:34.000 296 13989.87 126.09 54959.96 88888.00 2020-10-22 07:30:35.000 296 13990.01 125.97 54960.47 88888.00 2020-10-22 07:30:36.000 296 13989.76 126.09 54960.51 88888.00 2020-10-22 07:30:37.000 296 13989.97 125.97 54960.59 88888.00 2020-10-22 07:30:38.000 296 13989.74 126.01 54960.59 88888.00 2020-10-22 07:30:39.000 296 13989.66 126.15 54960.45 88888.00 2020-10-22 07:30:40.000 296 13989.75 126.14 54960.48 88888.00 2020-10-22 07:30:41.000 296 13989.84 126.10 54960.53 88888.00 2020-10-22 07:30:42.000 296 13989.56 126.04 54960.70 88888.00 2020-10-22 07:30:43.000 296 13989.93 126.04 54960.57 88888.00 2020-10-22 07:30:44.000 296 13989.83 125.96 54960.50 88888.00 2020-10-22 07:30:45.000 296 13989.65 125.92 54960.49 88888.00 2020-10-22 07:30:46.000 296 13989.37 126.00 54960.53 88888.00 2020-10-22 07:30:47.000 296 13989.70 125.90 54960.51 88888.00 2020-10-22 07:30:48.000 296 13990.03 126.02 54960.57 88888.00 2020-10-22 07:30:49.000 296 13989.68 125.99 54960.52 88888.00 2020-10-22 07:30:50.000 296 13989.56 125.99 54960.60 88888.00 2020-10-22 07:30:51.000 296 13989.67 126.02 54960.55 88888.00 2020-10-22 07:30:52.000 296 13989.90 125.89 54960.74 88888.00 2020-10-22 07:30:53.000 296 13989.82 125.98 54960.64 88888.00 2020-10-22 07:30:54.000 296 13989.76 126.05 54960.54 88888.00 2020-10-22 07:30:55.000 296 13990.00 125.98 54960.68 88888.00 2020-10-22 07:30:56.000 296 13990.38 126.40 54960.51 88888.00 2020-10-22 07:30:57.000 296 13989.84 128.41 54958.19 88888.00 2020-10-22 07:30:58.000 296 13991.46 126.05 54960.58 88888.00 2020-10-22 07:30:59.000 296 13989.68 125.89 54960.66 88888.00 2020-10-22 07:31:00.000 296 13990.10 125.87 54960.75 88888.00 2020-10-22 07:31:01.000 296 13989.89 126.01 54960.60 88888.00 2020-10-22 07:31:02.000 296 13989.87 125.89 54960.69 88888.00 2020-10-22 07:31:03.000 296 13992.35 128.27 54958.41 88888.00 2020-10-22 07:31:04.000 296 13989.79 125.91 54960.77 88888.00 2020-10-22 07:31:05.000 296 13989.74 125.82 54960.70 88888.00 2020-10-22 07:31:06.000 296 13990.22 126.12 54960.65 88888.00 2020-10-22 07:31:07.000 296 13990.01 125.81 54960.62 88888.00 2020-10-22 07:31:08.000 296 13989.87 125.94 54960.72 88888.00 2020-10-22 07:31:09.000 296 13989.75 125.90 54960.76 88888.00 2020-10-22 07:31:10.000 296 13992.17 128.25 54958.25 88888.00 2020-10-22 07:31:11.000 296 13989.94 126.07 54960.75 88888.00 2020-10-22 07:31:12.000 296 13989.89 125.98 54960.64 88888.00 2020-10-22 07:31:13.000 296 13989.93 125.98 54960.68 88888.00 2020-10-22 07:31:14.000 296 13989.87 125.88 54960.86 88888.00 2020-10-22 07:31:15.000 296 13989.79 125.93 54960.78 88888.00 2020-10-22 07:31:16.000 296 13992.25 128.52 54958.31 88888.00 2020-10-22 07:31:17.000 296 13989.88 125.82 54960.67 88888.00 2020-10-22 07:31:18.000 296 13990.15 126.13 54960.46 88888.00 2020-10-22 07:31:19.000 296 13989.95 126.31 54960.74 88888.00 2020-10-22 07:31:20.000 296 13989.89 126.06 54960.72 88888.00 2020-10-22 07:31:21.000 296 13990.41 126.00 54960.72 88888.00 2020-10-22 07:31:22.000 296 13989.91 125.91 54960.63 88888.00 2020-10-22 07:31:23.000 296 13989.93 125.98 54960.69 88888.00 2020-10-22 07:31:24.000 296 13989.80 125.96 54960.82 88888.00 2020-10-22 07:31:25.000 296 13990.12 125.96 54960.72 88888.00 2020-10-22 07:31:26.000 296 13990.37 125.93 54960.75 88888.00 2020-10-22 07:31:27.000 296 13990.09 125.84 54960.64 88888.00 2020-10-22 07:31:28.000 296 13990.22 125.82 54960.64 88888.00 2020-10-22 07:31:29.000 296 13989.81 125.84 54960.66 88888.00 2020-10-22 07:31:30.000 296 13990.14 125.99 54960.53 88888.00 2020-10-22 07:31:31.000 296 13989.95 125.96 54960.67 88888.00 2020-10-22 07:31:32.000 296 13989.68 125.83 54960.75 88888.00 2020-10-22 07:31:33.000 296 13989.75 127.01 54958.23 88888.00 2020-10-22 07:31:34.000 296 13992.07 126.92 54960.60 88888.00 2020-10-22 07:31:35.000 296 13989.88 125.88 54960.77 88888.00 2020-10-22 07:31:36.000 296 13990.10 126.16 54960.69 88888.00 2020-10-22 07:31:37.000 296 13989.87 126.02 54960.82 88888.00 2020-10-22 07:31:38.000 296 13989.69 125.88 54960.72 88888.00 2020-10-22 07:31:39.000 296 13989.93 125.84 54960.70 88888.00 2020-10-22 07:31:40.000 296 13989.66 125.83 54960.64 88888.00 2020-10-22 07:31:41.000 296 13990.38 125.93 54960.70 88888.00 2020-10-22 07:31:42.000 296 13989.91 126.04 54960.80 88888.00 2020-10-22 07:31:43.000 296 13990.04 125.90 54960.73 88888.00 2020-10-22 07:31:44.000 296 13992.22 128.32 54958.60 88888.00 2020-10-22 07:31:45.000 296 13989.60 125.84 54960.81 88888.00 2020-10-22 07:31:46.000 296 13989.53 125.92 54960.68 88888.00 2020-10-22 07:31:47.000 296 13989.99 125.82 54960.82 88888.00 2020-10-22 07:31:48.000 296 13989.98 125.89 54960.70 88888.00 2020-10-22 07:31:49.000 296 13989.81 125.87 54960.70 88888.00 2020-10-22 07:31:50.000 296 13992.04 128.19 54958.44 88888.00 2020-10-22 07:31:51.000 296 13989.59 125.90 54960.66 88888.00 2020-10-22 07:31:52.000 296 13989.90 125.87 54960.82 88888.00 2020-10-22 07:31:53.000 296 13990.22 126.08 54960.80 88888.00 2020-10-22 07:31:54.000 296 13989.83 125.90 54960.48 88888.00 2020-10-22 07:31:55.000 296 13992.93 128.12 54958.31 88888.00 2020-10-22 07:31:56.000 296 13990.59 125.91 54960.68 88888.00 2020-10-22 07:31:57.000 296 13990.40 125.73 54960.87 88888.00 2020-10-22 07:31:58.000 296 13989.81 126.16 54960.86 88888.00 2020-10-22 07:31:59.000 296 13989.74 125.77 54960.86 88888.00 2020-10-22 07:32:00.000 296 13989.81 125.78 54960.80 88888.00 2020-10-22 07:32:01.000 296 13992.05 128.29 54958.33 88888.00 2020-10-22 07:32:02.000 296 13989.87 126.16 54960.38 88888.00 2020-10-22 07:32:03.000 296 13989.87 125.84 54960.75 88888.00 2020-10-22 07:32:04.000 296 13989.77 125.80 54960.89 88888.00 2020-10-22 07:32:05.000 296 13989.83 125.93 54960.81 88888.00 2020-10-22 07:32:06.000 296 13989.92 125.90 54960.77 88888.00 2020-10-22 07:32:07.000 296 13990.02 126.14 54960.71 88888.00 2020-10-22 07:32:08.000 296 13989.80 125.77 54960.80 88888.00 2020-10-22 07:32:09.000 296 13989.75 125.92 54960.84 88888.00 2020-10-22 07:32:10.000 296 13989.87 125.90 54960.77 88888.00 2020-10-22 07:32:11.000 296 13989.87 125.70 54960.76 88888.00 2020-10-22 07:32:12.000 296 13989.84 125.83 54960.64 88888.00 2020-10-22 07:32:13.000 296 13989.49 125.90 54960.74 88888.00 2020-10-22 07:32:14.000 296 13989.68 125.73 54960.92 88888.00 2020-10-22 07:32:15.000 296 13990.00 125.63 54960.85 88888.00 2020-10-22 07:32:16.000 296 13989.93 125.92 54960.72 88888.00 2020-10-22 07:32:17.000 296 13989.87 125.78 54960.86 88888.00 2020-10-22 07:32:18.000 296 13989.92 125.85 54960.92 88888.00 2020-10-22 07:32:19.000 296 13989.95 125.75 54960.97 88888.00 2020-10-22 07:32:20.000 296 13989.90 125.85 54960.82 88888.00 2020-10-22 07:32:21.000 296 13989.74 126.40 54960.79 88888.00 2020-10-22 07:32:22.000 296 13989.61 125.66 54960.74 88888.00 2020-10-22 07:32:23.000 296 13989.84 125.71 54960.78 88888.00 2020-10-22 07:32:24.000 296 13989.65 125.83 54960.88 88888.00 2020-10-22 07:32:25.000 296 13990.06 125.77 54960.75 88888.00 2020-10-22 07:32:26.000 296 13992.08 128.30 54958.40 88888.00 2020-10-22 07:32:27.000 296 13990.06 125.77 54961.00 88888.00 2020-10-22 07:32:28.000 296 13989.92 125.90 54960.85 88888.00 2020-10-22 07:32:29.000 296 13989.88 125.66 54960.89 88888.00 2020-10-22 07:32:30.000 296 13989.93 126.00 54960.83 88888.00 2020-10-22 07:32:31.000 296 13989.62 125.66 54960.78 88888.00 2020-10-22 07:32:32.000 296 13989.81 125.64 54961.01 88888.00 2020-10-22 07:32:33.000 296 13990.28 125.75 54960.81 88888.00 2020-10-22 07:32:34.000 296 13989.68 125.71 54960.84 88888.00 2020-10-22 07:32:35.000 296 13989.66 125.68 54960.84 88888.00 2020-10-22 07:32:36.000 296 13989.65 125.69 54960.71 88888.00 2020-10-22 07:32:37.000 296 13990.04 125.77 54960.92 88888.00 2020-10-22 07:32:38.000 296 13989.91 125.86 54960.93 88888.00 2020-10-22 07:32:39.000 296 13989.75 125.64 54960.95 88888.00 2020-10-22 07:32:40.000 296 13989.87 125.73 54960.90 88888.00 2020-10-22 07:32:41.000 296 13989.87 125.72 54960.83 88888.00 2020-10-22 07:32:42.000 296 13989.86 126.02 54960.90 88888.00 2020-10-22 07:32:43.000 296 13989.93 125.87 54960.76 88888.00 2020-10-22 07:32:44.000 296 13989.78 125.74 54960.82 88888.00 2020-10-22 07:32:45.000 296 13992.17 128.35 54958.49 88888.00 2020-10-22 07:32:46.000 296 13989.60 125.77 54960.97 88888.00 2020-10-22 07:32:47.000 296 13989.66 125.81 54960.76 88888.00 2020-10-22 07:32:48.000 296 13989.90 125.86 54960.46 88888.00 2020-10-22 07:32:49.000 296 13989.62 125.84 54960.93 88888.00 2020-10-22 07:32:50.000 296 13989.67 125.71 54960.81 88888.00 2020-10-22 07:32:51.000 296 13992.07 128.13 54958.31 88888.00 2020-10-22 07:32:52.000 296 13992.05 127.86 54960.80 88888.00 2020-10-22 07:32:53.000 296 13989.78 125.90 54960.82 88888.00 2020-10-22 07:32:54.000 296 13989.88 125.86 54960.94 88888.00 2020-10-22 07:32:55.000 296 13989.69 125.77 54960.76 88888.00 2020-10-22 07:32:56.000 296 13989.58 125.59 54960.87 88888.00 2020-10-22 07:32:57.000 296 13992.09 128.03 54958.44 88888.00 2020-10-22 07:32:58.000 296 13989.81 125.84 54960.89 88888.00 2020-10-22 07:32:59.000 296 13989.62 125.62 54960.84 88888.00 2020-10-22 07:33:00.000 296 13989.83 125.67 54960.95 88888.00 2020-10-22 07:33:01.000 296 13989.73 125.70 54960.89 88888.00 2020-10-22 07:33:02.000 296 13989.76 125.82 54960.89 88888.00 2020-10-22 07:33:03.000 296 13990.18 126.22 54960.88 88888.00 2020-10-22 07:33:04.000 296 13989.59 125.68 54960.99 88888.00 2020-10-22 07:33:05.000 296 13989.69 125.70 54960.98 88888.00 2020-10-22 07:33:06.000 296 13989.70 125.82 54960.81 88888.00 2020-10-22 07:33:07.000 296 13989.49 125.56 54960.85 88888.00 2020-10-22 07:33:08.000 296 13990.25 125.67 54960.41 88888.00 2020-10-22 07:33:09.000 296 13989.74 125.59 54960.95 88888.00 2020-10-22 07:33:10.000 296 13989.71 125.73 54960.89 88888.00 2020-10-22 07:33:11.000 296 13989.65 125.73 54960.89 88888.00 2020-10-22 07:33:12.000 296 13989.93 125.81 54960.84 88888.00 2020-10-22 07:33:13.000 296 13989.72 125.74 54960.92 88888.00 2020-10-22 07:33:14.000 296 13989.51 125.73 54960.88 88888.00 2020-10-22 07:33:15.000 296 13989.95 125.77 54960.88 88888.00 2020-10-22 07:33:16.000 296 13989.62 125.81 54960.74 88888.00 2020-10-22 07:33:17.000 296 13991.91 128.29 54958.58 88888.00 2020-10-22 07:33:18.000 296 13989.68 125.72 54960.98 88888.00 2020-10-22 07:33:19.000 296 13989.65 125.83 54960.86 88888.00 2020-10-22 07:33:20.000 296 13989.62 125.76 54960.96 88888.00 2020-10-22 07:33:21.000 296 13989.72 125.59 54960.97 88888.00 2020-10-22 07:33:22.000 296 13989.85 125.64 54960.95 88888.00 2020-10-22 07:33:23.000 296 13991.88 127.90 54958.48 88888.00 2020-10-22 07:33:24.000 296 13989.79 125.55 54960.83 88888.00 2020-10-22 07:33:25.000 296 13989.81 126.02 54960.82 88888.00 2020-10-22 07:33:26.000 296 13989.62 125.56 54961.04 88888.00 2020-10-22 07:33:27.000 296 13989.70 125.62 54960.84 88888.00 2020-10-22 07:33:28.000 296 13989.64 125.86 54960.82 88888.00 2020-10-22 07:33:29.000 296 13989.86 126.02 54960.95 88888.00 2020-10-22 07:33:30.000 296 13989.61 125.71 54960.83 88888.00 2020-10-22 07:33:31.000 296 13991.48 128.27 54958.53 88888.00 2020-10-22 07:33:32.000 296 13991.28 125.77 54960.84 88888.00 2020-10-22 07:33:33.000 296 13989.58 125.62 54960.70 88888.00 2020-10-22 07:33:34.000 296 13989.92 125.78 54960.79 88888.00 2020-10-22 07:33:35.000 296 13990.00 125.80 54960.60 88888.00 2020-10-22 07:33:36.000 296 13989.56 125.59 54960.97 88888.00 2020-10-22 07:33:37.000 296 13992.06 128.09 54958.47 88888.00 2020-10-22 07:33:38.000 296 13989.49 125.75 54960.75 88888.00 2020-10-22 07:33:39.000 296 13989.84 125.73 54960.84 88888.00 2020-10-22 07:33:40.000 296 13990.01 125.79 54960.99 88888.00 2020-10-22 07:33:41.000 296 13989.68 125.66 54960.88 88888.00 2020-10-22 07:33:42.000 296 13989.74 125.55 54960.83 88888.00 2020-10-22 07:33:43.000 296 13990.18 125.75 54960.88 88888.00 2020-10-22 07:33:44.000 296 13989.90 125.59 54960.99 88888.00 2020-10-22 07:33:45.000 296 13989.75 125.58 54960.89 88888.00 2020-10-22 07:33:46.000 296 13989.80 125.62 54960.81 88888.00 2020-10-22 07:33:47.000 296 13989.60 125.58 54960.83 88888.00 2020-10-22 07:33:48.000 296 13989.44 126.27 54960.77 88888.00 2020-10-22 07:33:49.000 296 13989.89 125.66 54960.91 88888.00 2020-10-22 07:33:50.000 296 13989.79 126.03 54960.95 88888.00 2020-10-22 07:33:51.000 296 13989.64 125.63 54961.08 88888.00 2020-10-22 07:33:52.000 296 13989.96 125.71 54960.85 88888.00 2020-10-22 07:33:53.000 296 13989.81 125.33 54960.83 88888.00 2020-10-22 07:33:54.000 296 13989.75 125.81 54960.90 88888.00 2020-10-22 07:33:55.000 296 13989.72 125.51 54961.05 88888.00 2020-10-22 07:33:56.000 296 13989.75 125.60 54960.88 88888.00 2020-10-22 07:33:57.000 296 13989.98 125.86 54960.90 88888.00 2020-10-22 07:33:58.000 296 13989.92 125.55 54960.99 88888.00 2020-10-22 07:33:59.000 296 13989.63 125.53 54961.08 88888.00 2020-10-22 07:34:00.000 296 13989.72 125.51 54961.01 88888.00 2020-10-22 07:34:01.000 296 13989.67 125.58 54961.04 88888.00 2020-10-22 07:34:02.000 296 13992.19 128.03 54958.56 88888.00 2020-10-22 07:34:03.000 296 13989.60 125.62 54960.96 88888.00 2020-10-22 07:34:04.000 296 13989.80 125.81 54961.01 88888.00 2020-10-22 07:34:05.000 296 13989.99 125.64 54961.00 88888.00 2020-10-22 07:34:06.000 296 13989.81 125.57 54960.80 88888.00 2020-10-22 07:34:07.000 296 13989.86 125.87 54961.10 88888.00 2020-10-22 07:34:08.000 296 13992.01 127.85 54958.57 88888.00 2020-10-22 07:34:09.000 296 13989.85 125.74 54960.91 88888.00 2020-10-22 07:34:10.000 296 13989.89 125.60 54960.82 88888.00 2020-10-22 07:34:11.000 296 13989.73 125.60 54960.86 88888.00 2020-10-22 07:34:12.000 296 13989.98 125.58 54960.97 88888.00 2020-10-22 07:34:13.000 296 13989.73 125.57 54960.96 88888.00 2020-10-22 07:34:14.000 296 13989.67 125.66 54961.01 88888.00 2020-10-22 07:34:15.000 296 13989.80 125.55 54960.89 88888.00 2020-10-22 07:34:16.000 296 13989.68 125.42 54960.93 88888.00 2020-10-22 07:34:17.000 296 13989.51 125.76 54961.02 88888.00 2020-10-22 07:34:18.000 296 13989.75 125.46 54961.17 88888.00 2020-10-22 07:34:19.000 296 13989.75 125.47 54960.77 88888.00 2020-10-22 07:34:20.000 296 13989.69 125.40 54961.02 88888.00 2020-10-22 07:34:21.000 296 13989.68 125.35 54960.97 88888.00 2020-10-22 07:34:22.000 296 13989.68 125.41 54961.00 88888.00 2020-10-22 07:34:23.000 296 13989.63 125.57 54961.01 88888.00 2020-10-22 07:34:24.000 296 13991.77 127.89 54958.56 88888.00 2020-10-22 07:34:25.000 296 13989.75 125.52 54961.05 88888.00 2020-10-22 07:34:26.000 296 13989.76 125.35 54961.16 88888.00 2020-10-22 07:34:27.000 296 13989.80 125.29 54960.95 88888.00 2020-10-22 07:34:28.000 296 13989.73 125.47 54960.94 88888.00 2020-10-22 07:34:29.000 296 13989.92 125.64 54961.07 88888.00 2020-10-22 07:34:30.000 296 13992.12 127.87 54958.62 88888.00 2020-10-22 07:34:31.000 296 13989.79 125.33 54961.04 88888.00 2020-10-22 07:34:32.000 296 13990.00 125.39 54960.95 88888.00 2020-10-22 07:34:33.000 296 13989.62 125.35 54960.93 88888.00 2020-10-22 07:34:34.000 296 13989.85 125.08 54961.08 88888.00 2020-10-22 07:34:35.000 296 13990.22 125.82 54960.95 88888.00 2020-10-22 07:34:36.000 296 13989.91 125.28 54961.07 88888.00 2020-10-22 07:34:37.000 296 13990.02 125.38 54960.94 88888.00 2020-10-22 07:34:38.000 296 13989.81 125.35 54960.96 88888.00 2020-10-22 07:34:39.000 296 13989.66 125.15 54961.02 88888.00 2020-10-22 07:34:40.000 296 13989.77 125.04 54960.89 88888.00 2020-10-22 07:34:41.000 296 13989.81 125.45 54961.19 88888.00 2020-10-22 07:34:42.000 296 13989.81 125.32 54960.90 88888.00 2020-10-22 07:34:43.000 296 13989.68 125.27 54960.79 88888.00 2020-10-22 07:34:44.000 296 13989.77 125.15 54961.01 88888.00 2020-10-22 07:34:45.000 296 13989.87 125.21 54961.24 88888.00 2020-10-22 07:34:46.000 296 13989.87 125.39 54961.11 88888.00 2020-10-22 07:34:47.000 296 13989.77 125.32 54961.05 88888.00 2020-10-22 07:34:48.000 296 13989.84 125.20 54960.89 88888.00 2020-10-22 07:34:49.000 296 13989.90 125.03 54961.03 88888.00 2020-10-22 07:34:50.000 296 13989.88 125.35 54961.07 88888.00 2020-10-22 07:34:51.000 296 13989.97 125.21 54961.03 88888.00 2020-10-22 07:34:52.000 296 13989.60 125.21 54960.96 88888.00 2020-10-22 07:34:53.000 296 13989.81 125.10 54960.82 88888.00 2020-10-22 07:34:54.000 296 13989.80 125.41 54961.06 88888.00 2020-10-22 07:34:55.000 296 13992.20 127.68 54959.55 88888.00 2020-10-22 07:34:56.000 296 13989.87 125.43 54961.02 88888.00 2020-10-22 07:34:57.000 296 13989.85 125.35 54960.97 88888.00 2020-10-22 07:34:58.000 296 13989.72 125.26 54960.97 88888.00 2020-10-22 07:34:59.000 296 13990.12 125.34 54960.96 88888.00 2020-10-22 07:35:00.000 296 13989.85 125.29 54960.96 88888.00 2020-10-22 07:35:01.000 296 13991.98 127.68 54958.58 88888.00 2020-10-22 07:35:02.000 296 13990.04 125.02 54961.04 88888.00 2020-10-22 07:35:03.000 296 13989.71 125.21 54960.84 88888.00 2020-10-22 07:35:04.000 296 13989.62 125.38 54960.97 88888.00 2020-10-22 07:35:05.000 296 13990.07 125.14 54960.83 88888.00 2020-10-22 07:35:06.000 296 13989.65 125.24 54961.03 88888.00 2020-10-22 07:35:07.000 296 13989.88 125.33 54960.95 88888.00 2020-10-22 07:35:08.000 296 13990.10 125.18 54961.09 88888.00 2020-10-22 07:35:09.000 296 13989.84 125.14 54960.93 88888.00 2020-10-22 07:35:10.000 296 13989.74 125.48 54960.98 88888.00 2020-10-22 07:35:11.000 296 13990.00 125.04 54960.99 88888.00 2020-10-22 07:35:12.000 296 13990.12 125.19 54961.10 88888.00 2020-10-22 07:35:13.000 296 13989.73 125.17 54961.03 88888.00 2020-10-22 07:35:14.000 296 13989.93 125.21 54960.95 88888.00 2020-10-22 07:35:15.000 296 13992.89 127.34 54958.53 88888.00 2020-10-22 07:35:16.000 296 13989.85 125.12 54960.99 88888.00 2020-10-22 07:35:17.000 296 13990.09 125.14 54961.02 88888.00 2020-10-22 07:35:18.000 296 13989.79 125.19 54960.85 88888.00 2020-10-22 07:35:19.000 296 13989.56 125.14 54960.99 88888.00 2020-10-22 07:35:20.000 296 13989.97 125.27 54960.88 88888.00 2020-10-22 07:35:21.000 296 13992.17 127.49 54958.68 88888.00 2020-10-22 07:35:22.000 296 13989.97 125.08 54960.97 88888.00 2020-10-22 07:35:23.000 296 13989.93 125.02 54960.96 88888.00 2020-10-22 07:35:24.000 296 13990.00 125.18 54960.87 88888.00 2020-10-22 07:35:25.000 296 13990.35 125.21 54960.90 88888.00 2020-10-22 07:35:26.000 296 13989.80 125.22 54961.02 88888.00 2020-10-22 07:35:27.000 296 13989.79 125.09 54960.98 88888.00 2020-10-22 07:35:28.000 296 13989.81 125.14 54961.11 88888.00 2020-10-22 07:35:29.000 296 13989.70 124.89 54960.88 88888.00 2020-10-22 07:35:30.000 296 13990.20 125.31 54960.95 88888.00 2020-10-22 07:35:31.000 296 13989.87 125.02 54958.68 88888.00 2020-10-22 07:35:32.000 296 13992.17 127.29 54960.83 88888.00 2020-10-22 07:35:33.000 296 13989.86 124.95 54960.96 88888.00 2020-10-22 07:35:34.000 296 13989.94 125.10 54960.64 88888.00 2020-10-22 07:35:35.000 296 13989.98 125.12 54960.89 88888.00 2020-10-22 07:35:36.000 296 13989.80 125.14 54961.05 88888.00 2020-10-22 07:35:37.000 296 13990.14 125.06 54960.90 88888.00 2020-10-22 07:35:38.000 296 13989.73 125.03 54960.93 88888.00 2020-10-22 07:35:39.000 296 13989.56 125.18 54960.95 88888.00 2020-10-22 07:35:40.000 296 13989.87 125.19 54960.87 88888.00 2020-10-22 07:35:41.000 296 13989.91 125.07 54960.85 88888.00 2020-10-22 07:35:42.000 296 13989.82 124.83 54960.91 88888.00 2020-10-22 07:35:43.000 296 13989.78 125.04 54960.90 88888.00 2020-10-22 07:35:44.000 296 13990.00 124.85 54961.14 88888.00 2020-10-22 07:35:45.000 296 13989.46 125.09 54960.81 88888.00 2020-10-22 07:35:46.000 296 13989.67 125.02 54960.80 88888.00 2020-10-22 07:35:47.000 296 13992.14 127.28 54958.50 88888.00 2020-10-22 07:35:48.000 296 13989.67 124.83 54960.92 88888.00 2020-10-22 07:35:49.000 296 13989.56 124.93 54960.76 88888.00 2020-10-22 07:35:50.000 296 13989.82 125.13 54960.75 88888.00 2020-10-22 07:35:51.000 296 13989.56 125.06 54960.82 88888.00 2020-10-22 07:35:52.000 296 13990.18 124.90 54960.93 88888.00 2020-10-22 07:35:53.000 296 13992.04 127.23 54958.54 88888.00 2020-10-22 07:35:54.000 296 13989.88 124.98 54960.82 88888.00 2020-10-22 07:35:55.000 296 13989.80 125.13 54960.65 88888.00 2020-10-22 07:35:56.000 296 13990.07 124.76 54960.87 88888.00 2020-10-22 07:35:57.000 296 13989.88 124.90 54960.78 88888.00 2020-10-22 07:35:58.000 296 13989.76 124.86 54960.94 88888.00 2020-10-22 07:35:59.000 296 13989.71 127.66 54958.24 88888.00 2020-10-22 07:36:00.000 296 13992.14 126.25 54960.70 88888.00 2020-10-22 07:36:01.000 296 13989.60 124.90 54960.80 88888.00 2020-10-22 07:36:02.000 296 13989.81 125.29 54960.73 88888.00 2020-10-22 07:36:03.000 296 13989.77 125.02 54960.70 88888.00 2020-10-22 07:36:04.000 296 13989.89 125.22 54960.41 88888.00 2020-10-22 07:36:05.000 296 13992.09 127.56 54958.33 88888.00 2020-10-22 07:36:06.000 296 13989.91 124.83 54960.81 88888.00 2020-10-22 07:36:07.000 296 13989.53 125.02 54960.69 88888.00 2020-10-22 07:36:08.000 296 13989.86 125.00 54960.84 88888.00 2020-10-22 07:36:09.000 296 13989.77 124.90 54960.72 88888.00 2020-10-22 07:36:10.000 296 13990.02 124.95 54960.72 88888.00 2020-10-22 07:36:11.000 296 13989.82 124.96 54960.80 88888.00 2020-10-22 07:36:12.000 296 13989.96 124.74 54960.67 88888.00 2020-10-22 07:36:13.000 296 13989.89 124.81 54960.76 88888.00 2020-10-22 07:36:14.000 296 13989.94 124.82 54960.77 88888.00 2020-10-22 07:36:15.000 296 13989.93 124.91 54960.64 88888.00 2020-10-22 07:36:16.000 296 13989.96 124.91 54960.66 88888.00 2020-10-22 07:36:17.000 296 13989.92 125.09 54960.72 88888.00 2020-10-22 07:36:18.000 296 13989.96 124.99 54960.71 88888.00 2020-10-22 07:36:19.000 296 13990.17 125.14 54960.47 88888.00 2020-10-22 07:36:20.000 296 13989.81 125.11 54960.57 88888.00 2020-10-22 07:36:21.000 296 13989.68 124.92 54960.70 88888.00 2020-10-22 07:36:22.000 296 13989.83 125.01 54960.67 88888.00 2020-10-22 07:36:23.000 296 13989.69 124.89 54960.86 88888.00 2020-10-22 07:36:24.000 296 13990.02 124.89 54960.74 88888.00 2020-10-22 07:36:25.000 296 13989.73 124.95 54960.57 88888.00 2020-10-22 07:36:26.000 296 13989.64 124.86 54960.84 88888.00 2020-10-22 07:36:27.000 296 13990.13 124.83 54960.74 88888.00 2020-10-22 07:36:28.000 296 13989.81 124.81 54960.57 88888.00 2020-10-22 07:36:29.000 296 13989.75 124.84 54960.72 88888.00 2020-10-22 07:36:30.000 296 13992.17 127.24 54958.29 88888.00 2020-10-22 07:36:31.000 296 13989.52 124.89 54960.69 88888.00 2020-10-22 07:36:32.000 296 13990.23 124.93 54960.64 88888.00 2020-10-22 07:36:33.000 296 13989.73 124.88 54960.80 88888.00 2020-10-22 07:36:34.000 296 13989.94 124.73 54960.84 88888.00 2020-10-22 07:36:35.000 296 13990.12 124.86 54960.70 88888.00 2020-10-22 07:36:36.000 296 13992.12 127.20 54958.18 88888.00 2020-10-22 07:36:37.000 296 13989.48 124.83 54960.67 88888.00 2020-10-22 07:36:38.000 296 13989.75 124.83 54960.70 88888.00 2020-10-22 07:36:39.000 296 13989.79 124.92 54960.70 88888.00 2020-10-22 07:36:40.000 296 13989.68 124.95 54960.64 88888.00 2020-10-22 07:36:41.000 296 13989.81 124.89 54960.72 88888.00 2020-10-22 07:36:42.000 296 13989.73 125.00 54960.57 88888.00 2020-10-22 07:36:43.000 296 13989.77 124.74 54960.73 88888.00 2020-10-22 07:36:44.000 296 13989.68 124.90 54960.57 88888.00 2020-10-22 07:36:45.000 296 13989.81 124.80 54960.59 88888.00 2020-10-22 07:36:46.000 296 13990.04 124.97 54960.69 88888.00 2020-10-22 07:36:47.000 296 13989.86 124.74 54960.63 88888.00 2020-10-22 07:36:48.000 296 13989.87 124.89 54960.71 88888.00 2020-10-22 07:36:49.000 296 13990.01 124.96 54960.59 88888.00 2020-10-22 07:36:50.000 296 13989.79 124.94 54960.55 88888.00 2020-10-22 07:36:51.000 296 13990.07 125.13 54960.57 88888.00 2020-10-22 07:36:52.000 296 13989.48 124.87 54960.64 88888.00 2020-10-22 07:36:53.000 296 13989.92 124.97 54960.71 88888.00 2020-10-22 07:36:54.000 296 13989.93 125.27 54960.62 88888.00 2020-10-22 07:36:55.000 296 13992.10 127.22 54958.13 88888.00 2020-10-22 07:36:56.000 296 13989.86 125.11 54960.64 88888.00 2020-10-22 07:36:57.000 296 13989.90 125.35 54960.61 88888.00 2020-10-22 07:36:58.000 296 13989.92 124.77 54960.72 88888.00 2020-10-22 07:36:59.000 296 13989.95 125.13 54960.64 88888.00 2020-10-22 07:37:00.000 296 13989.75 125.10 54960.55 88888.00 2020-10-22 07:37:01.000 296 13992.21 127.30 54958.18 88888.00 2020-10-22 07:37:02.000 296 13990.00 124.95 54960.48 88888.00 2020-10-22 07:37:03.000 296 13989.99 124.99 54960.62 88888.00 2020-10-22 07:37:04.000 296 13989.99 125.00 54960.58 88888.00 2020-10-22 07:37:05.000 296 13990.23 124.97 54960.06 88888.00 2020-10-22 07:37:06.000 296 13989.83 125.02 54960.50 88888.00 2020-10-22 07:37:07.000 296 13990.15 125.04 54960.36 88888.00 2020-10-22 07:37:08.000 296 13989.97 124.96 54960.56 88888.00 2020-10-22 07:37:09.000 296 13989.67 124.86 54960.47 88888.00 2020-10-22 07:37:10.000 296 13989.93 125.01 54960.46 88888.00 2020-10-22 07:37:11.000 296 13990.12 125.29 54960.46 88888.00 2020-10-22 07:37:12.000 296 13989.93 125.05 54960.57 88888.00 2020-10-22 07:37:13.000 296 13990.00 125.11 54960.52 88888.00 2020-10-22 07:37:14.000 296 13989.86 124.86 54960.41 88888.00 2020-10-22 07:37:15.000 296 13989.72 124.92 54960.58 88888.00 2020-10-22 07:37:16.000 296 13989.87 124.94 54960.52 88888.00 2020-10-22 07:37:17.000 296 13989.81 125.05 54960.54 88888.00 2020-10-22 07:37:18.000 296 13989.96 124.95 54960.46 88888.00 2020-10-22 07:37:19.000 296 13989.82 124.90 54960.57 88888.00 2020-10-22 07:37:20.000 296 13989.76 124.91 54960.64 88888.00 2020-10-22 07:37:21.000 296 13989.75 124.75 54960.54 88888.00 2020-10-22 07:37:22.000 296 13990.11 125.09 54960.51 88888.00 2020-10-22 07:37:23.000 296 13989.99 124.98 54960.53 88888.00 2020-10-22 07:37:24.000 296 13990.15 125.09 54960.57 88888.00 2020-10-22 07:37:25.000 296 13989.89 124.94 54960.71 88888.00 2020-10-22 07:37:26.000 296 13992.06 127.46 54958.19 88888.00 2020-10-22 07:37:27.000 296 13991.94 127.34 54958.08 88888.00 2020-10-22 07:37:28.000 296 13990.04 125.02 54960.60 88888.00 2020-10-22 07:37:29.000 296 13989.78 125.06 54960.58 88888.00 2020-10-22 07:37:30.000 296 13989.82 125.14 54960.60 88888.00 2020-10-22 07:37:31.000 296 13989.69 125.33 54960.38 88888.00 2020-10-22 07:37:32.000 296 13989.76 125.22 54960.47 88888.00 2020-10-22 07:37:33.000 296 13989.79 125.17 54960.62 88888.00 2020-10-22 07:37:34.000 296 13989.78 125.14 54960.58 88888.00 2020-10-22 07:37:35.000 296 13989.74 125.08 54960.62 88888.00 2020-10-22 07:37:36.000 296 13989.82 125.14 54960.57 88888.00 2020-10-22 07:37:37.000 296 13990.18 125.62 54960.21 88888.00 2020-10-22 07:37:38.000 296 13993.09 127.47 54958.23 88888.00 2020-10-22 07:37:39.000 296 13989.88 125.43 54960.57 88888.00 2020-10-22 07:37:40.000 296 13989.96 125.13 54960.50 88888.00 2020-10-22 07:37:41.000 296 13990.06 125.27 54960.59 88888.00 2020-10-22 07:37:42.000 296 13989.90 125.14 54960.12 88888.00 2020-10-22 07:37:43.000 296 13990.02 125.15 54960.65 88888.00 2020-10-22 07:37:44.000 296 13992.26 127.74 54958.06 88888.00 2020-10-22 07:37:45.000 296 13989.92 125.15 54960.56 88888.00 2020-10-22 07:37:46.000 296 13990.06 125.16 54960.38 88888.00 2020-10-22 07:37:47.000 296 13989.81 125.27 54960.44 88888.00 2020-10-22 07:37:48.000 296 13989.94 125.08 54960.64 88888.00 2020-10-22 07:37:49.000 296 13989.87 125.49 54960.56 88888.00 2020-10-22 07:37:50.000 296 13989.89 125.22 54960.48 88888.00 2020-10-22 07:37:51.000 296 13990.67 127.56 54958.14 88888.00 2020-10-22 07:37:52.000 296 13991.13 125.17 54960.54 88888.00 2020-10-22 07:37:53.000 296 13989.80 125.16 54960.47 88888.00 2020-10-22 07:37:54.000 296 13989.93 125.12 54960.51 88888.00 2020-10-22 07:37:55.000 296 13989.88 125.22 54960.55 88888.00 2020-10-22 07:37:56.000 296 13990.04 125.24 54960.45 88888.00 2020-10-22 07:37:57.000 296 13991.91 127.60 54958.45 88888.00 2020-10-22 07:37:58.000 296 13989.96 125.11 54960.53 88888.00 2020-10-22 07:37:59.000 296 13989.75 125.19 54960.66 88888.00 2020-10-22 07:38:00.000 296 13989.95 125.26 54960.53 88888.00 2020-10-22 07:38:01.000 296 13989.88 125.50 54958.96 88888.00 2020-10-22 07:38:02.000 296 13992.32 128.22 54960.12 88888.00 2020-10-22 07:38:03.000 296 13989.95 125.30 54960.64 88888.00 2020-10-22 07:38:04.000 296 13989.99 125.28 54960.64 88888.00 2020-10-22 07:38:05.000 296 13990.26 125.35 54960.54 88888.00 2020-10-22 07:38:06.000 296 13990.06 125.27 54960.65 88888.00 2020-10-22 07:38:07.000 296 13990.40 125.81 54960.19 88888.00 2020-10-22 07:38:08.000 296 13990.04 125.32 54960.60 88888.00 2020-10-22 07:38:09.000 296 13989.95 125.14 54960.32 88888.00 2020-10-22 07:38:10.000 296 13990.05 125.39 54960.69 88888.00 2020-10-22 07:38:11.000 296 13990.07 125.44 54960.65 88888.00 2020-10-22 07:38:12.000 296 13992.34 127.66 54958.19 88888.00 2020-10-22 07:38:13.000 296 13989.98 125.38 54960.70 88888.00 2020-10-22 07:38:14.000 296 13990.07 125.14 54960.57 88888.00 2020-10-22 07:38:15.000 296 13990.26 125.29 54960.74 88888.00 2020-10-22 07:38:16.000 296 13989.84 125.47 54960.70 88888.00 2020-10-22 07:38:17.000 296 13990.06 125.86 54960.49 88888.00 2020-10-22 07:38:18.000 296 13992.31 127.59 54958.80 88888.00 2020-10-22 07:38:19.000 296 13990.19 125.22 54960.61 88888.00 2020-10-22 07:38:20.000 296 13990.15 125.33 54960.55 88888.00 2020-10-22 07:38:21.000 296 13989.93 125.31 54960.66 88888.00 2020-10-22 07:38:22.000 296 13990.09 125.35 54960.63 88888.00 2020-10-22 07:38:23.000 296 13990.10 125.21 54960.59 88888.00 2020-10-22 07:38:24.000 296 13992.67 127.65 54957.96 88888.00 2020-10-22 07:38:25.000 296 13990.18 125.24 54960.86 88888.00 2020-10-22 07:38:26.000 296 13990.35 125.33 54960.69 88888.00 2020-10-22 07:38:27.000 296 13990.15 125.56 54960.64 88888.00 2020-10-22 07:38:28.000 296 13990.06 125.34 54960.76 88888.00 2020-10-22 07:38:29.000 296 13989.88 125.40 54960.76 88888.00 2020-10-22 07:38:30.000 296 13992.42 127.84 54958.33 88888.00 2020-10-22 07:38:31.000 296 13990.20 125.34 54960.64 88888.00 2020-10-22 07:38:32.000 296 13990.33 125.44 54960.73 88888.00 2020-10-22 07:38:33.000 296 13990.30 125.62 54960.82 88888.00 2020-10-22 07:38:34.000 296 13990.14 125.39 54960.62 88888.00 2020-10-22 07:38:35.000 296 13990.14 125.36 54960.61 88888.00 2020-10-22 07:38:36.000 296 13990.06 125.33 54960.64 88888.00 2020-10-22 07:38:37.000 296 13990.01 125.91 54960.55 88888.00 2020-10-22 07:38:38.000 296 13990.23 125.45 54960.57 88888.00 2020-10-22 07:38:39.000 296 13990.07 125.39 54960.69 88888.00 2020-10-22 07:38:40.000 296 13990.26 125.24 54960.76 88888.00 2020-10-22 07:38:41.000 296 13990.03 125.33 54960.74 88888.00 2020-10-22 07:38:42.000 296 13990.12 125.18 54960.64 88888.00 2020-10-22 07:38:43.000 296 13990.12 125.52 54960.77 88888.00 2020-10-22 07:38:44.000 296 13989.93 125.28 54960.77 88888.00 2020-10-22 07:38:45.000 296 13990.18 125.29 54960.92 88888.00 2020-10-22 07:38:46.000 296 13989.96 125.27 54960.70 88888.00 2020-10-22 07:38:47.000 296 13990.18 125.23 54960.67 88888.00 2020-10-22 07:38:48.000 296 13990.44 125.47 54960.66 88888.00 2020-10-22 07:38:49.000 296 13990.04 125.68 54960.79 88888.00 2020-10-22 07:38:50.000 296 13990.09 125.18 54960.84 88888.00 2020-10-22 07:38:51.000 296 13990.37 125.39 54960.16 88888.00 2020-10-22 07:38:52.000 296 13990.59 125.63 54960.24 88888.00 2020-10-22 07:38:53.000 296 13990.64 125.58 54960.47 88888.00 2020-10-22 07:38:54.000 296 13991.93 128.28 54958.13 88888.00 2020-10-22 07:38:55.000 296 13991.27 125.57 54960.42 88888.00 2020-10-22 07:38:56.000 296 13990.82 125.76 54960.34 88888.00 2020-10-22 07:38:57.000 296 13990.72 125.48 54960.28 88888.00 2020-10-22 07:38:58.000 296 13990.84 125.58 54960.31 88888.00 2020-10-22 07:38:59.000 296 13990.52 125.77 54960.35 88888.00 2020-10-22 07:39:00.000 296 13992.65 128.05 54958.00 88888.00 2020-10-22 07:39:01.000 296 13990.57 125.77 54960.41 88888.00 2020-10-22 07:39:02.000 296 13990.57 125.70 54960.33 88888.00 2020-10-22 07:39:03.000 296 13990.49 125.68 54960.42 88888.00 2020-10-22 07:39:04.000 296 13990.48 126.17 54960.43 88888.00 2020-10-22 07:39:05.000 296 13990.56 125.52 54960.54 88888.00 2020-10-22 07:39:06.000 296 13990.69 125.86 54960.43 88888.00 2020-10-22 07:39:07.000 296 13990.58 125.48 54960.33 88888.00 2020-10-22 07:39:08.000 296 13994.17 128.03 54957.75 88888.00 2020-10-22 07:39:09.000 296 13991.89 125.55 54960.38 88888.00 2020-10-22 07:39:10.000 296 13990.75 125.72 54960.51 88888.00 2020-10-22 07:39:11.000 296 13990.58 125.77 54960.65 88888.00 2020-10-22 07:39:12.000 296 13990.56 125.77 54960.34 88888.00 2020-10-22 07:39:13.000 296 13990.69 125.81 54960.41 88888.00 2020-10-22 07:39:14.000 296 13992.81 128.03 54958.00 88888.00 2020-10-22 07:39:15.000 296 13990.58 125.84 54960.36 88888.00 2020-10-22 07:39:16.000 296 13990.64 125.80 54960.45 88888.00 2020-10-22 07:39:17.000 296 13990.59 125.36 54960.81 88888.00 2020-10-22 07:39:18.000 296 13990.62 125.27 54960.74 88888.00 2020-10-22 07:39:19.000 296 13990.30 125.43 54960.63 88888.00 2020-10-22 07:39:20.000 296 13990.21 125.19 54960.65 88888.00 2020-10-22 07:39:21.000 296 13990.18 125.27 54960.74 88888.00 2020-10-22 07:39:22.000 296 13990.11 125.23 54960.87 88888.00 2020-10-22 07:39:23.000 296 13990.14 125.12 54960.94 88888.00 2020-10-22 07:39:24.000 296 13990.35 125.13 54960.75 88888.00 2020-10-22 07:39:25.000 296 13990.19 125.37 54960.91 88888.00 2020-10-22 07:39:26.000 296 13990.53 125.39 54961.06 88888.00 2020-10-22 07:39:27.000 296 13990.08 125.16 54960.91 88888.00 2020-10-22 07:39:28.000 296 13990.61 125.27 54960.48 88888.00 2020-10-22 07:39:29.000 296 13990.59 125.11 54960.66 88888.00 2020-10-22 07:39:30.000 296 13990.24 125.24 54960.79 88888.00 2020-10-22 07:39:31.000 296 13990.11 125.36 54960.78 88888.00 2020-10-22 07:39:32.000 296 13990.28 125.25 54960.86 88888.00 2020-10-22 07:39:33.000 296 13990.20 125.39 54960.82 88888.00 2020-10-22 07:39:34.000 296 13989.80 125.44 54960.76 88888.00 2020-10-22 07:39:35.000 296 13990.44 125.13 54960.84 88888.00 2020-10-22 07:39:36.000 296 13990.28 125.47 54960.77 88888.00 2020-10-22 07:39:37.000 296 13990.19 125.28 54960.81 88888.00 2020-10-22 07:39:38.000 296 13990.18 125.54 54960.64 88888.00 2020-10-22 07:39:39.000 296 13992.27 127.72 54958.34 88888.00 2020-10-22 07:39:40.000 296 13990.24 125.39 54960.87 88888.00 2020-10-22 07:39:41.000 296 13990.22 125.60 54960.47 88888.00 2020-10-22 07:39:42.000 296 13990.15 125.41 54960.91 88888.00 2020-10-22 07:39:43.000 296 13990.13 125.34 54960.84 88888.00 2020-10-22 07:39:44.000 296 13990.31 125.41 54960.70 88888.00 2020-10-22 07:39:45.000 296 13992.39 127.64 54958.48 88888.00 2020-10-22 07:39:46.000 296 13990.35 125.20 54960.76 88888.00 2020-10-22 07:39:47.000 296 13990.15 125.27 54960.73 88888.00 2020-10-22 07:39:48.000 296 13990.18 125.44 54960.79 88888.00 2020-10-22 07:39:49.000 296 13990.40 125.90 54960.64 88888.00 2020-10-22 07:39:50.000 296 13990.25 125.34 54960.57 88888.00 2020-10-22 07:39:51.000 296 13990.09 125.50 54960.70 88888.00 2020-10-22 07:39:52.000 296 13990.24 125.39 54960.79 88888.00 2020-10-22 07:39:53.000 296 13990.44 125.49 54960.49 88888.00 2020-10-22 07:39:54.000 296 13990.67 125.54 54960.27 88888.00 2020-10-22 07:39:55.000 296 13990.06 125.39 54960.91 88888.00 2020-10-22 07:39:56.000 296 13990.19 125.45 54960.82 88888.00 2020-10-22 07:39:57.000 296 13990.06 125.40 54960.70 88888.00 2020-10-22 07:39:58.000 296 13990.18 125.56 54960.76 88888.00 2020-10-22 07:39:59.000 296 13989.98 127.47 54958.18 88888.00 2020-10-22 07:40:00.000 296 13992.74 127.31 54960.89 88888.00 2020-10-22 07:40:01.000 296 13990.19 125.41 54960.65 88888.00 2020-10-22 07:40:02.000 296 13990.09 125.43 54960.73 88888.00 2020-10-22 07:40:03.000 296 13990.40 125.45 54960.82 88888.00 2020-10-22 07:40:04.000 296 13990.22 125.48 54960.71 88888.00 2020-10-22 07:40:05.000 296 13992.47 127.80 54958.66 88888.00 2020-10-22 07:40:06.000 296 13990.33 125.56 54960.76 88888.00 2020-10-22 07:40:07.000 296 13990.17 125.34 54960.90 88888.00 2020-10-22 07:40:08.000 296 13990.14 125.40 54960.91 88888.00 2020-10-22 07:40:09.000 296 13990.25 125.62 54960.75 88888.00 2020-10-22 07:40:10.000 296 13990.37 125.16 54960.62 88888.00 2020-10-22 07:40:11.000 296 13990.18 125.38 54960.82 88888.00 2020-10-22 07:40:12.000 296 13990.13 125.26 54960.94 88888.00 2020-10-22 07:40:13.000 296 13990.45 125.38 54960.51 88888.00 2020-10-22 07:40:14.000 296 13990.70 125.39 54960.72 88888.00 2020-10-22 07:40:15.000 296 13990.39 125.71 54960.85 88888.00 2020-10-22 07:40:16.000 296 13990.58 125.79 54960.83 88888.00 2020-10-22 07:40:17.000 296 13990.13 125.47 54960.89 88888.00 2020-10-22 07:40:18.000 296 13990.25 125.46 54960.73 88888.00 2020-10-22 07:40:19.000 296 13990.19 125.49 54960.74 88888.00 2020-10-22 07:40:20.000 296 13990.37 125.78 54960.85 88888.00 2020-10-22 07:40:21.000 296 13990.53 125.42 54960.61 88888.00 2020-10-22 07:40:22.000 296 13990.00 125.43 54960.90 88888.00 2020-10-22 07:40:23.000 296 13990.14 125.45 54960.76 88888.00 2020-10-22 07:40:24.000 296 13990.12 125.50 54960.68 88888.00 2020-10-22 07:40:25.000 296 13990.06 125.40 54960.62 88888.00 2020-10-22 07:40:26.000 296 13990.17 125.41 54960.86 88888.00 2020-10-22 07:40:27.000 296 13990.19 125.71 54960.89 88888.00 2020-10-22 07:40:28.000 296 13990.12 125.65 54960.71 88888.00 2020-10-22 07:40:29.000 296 13989.95 125.45 54960.76 88888.00 2020-10-22 07:40:30.000 296 13992.46 127.65 54958.47 88888.00 2020-10-22 07:40:31.000 296 13990.14 125.42 54960.81 88888.00 2020-10-22 07:40:32.000 296 13990.17 125.57 54960.94 88888.00 2020-10-22 07:40:33.000 296 13990.15 125.50 54960.72 88888.00 2020-10-22 07:40:34.000 296 13990.09 125.49 54960.65 88888.00 2020-10-22 07:40:35.000 296 13990.12 125.58 54960.55 88888.00 2020-10-22 07:40:36.000 296 13992.45 127.79 54958.41 88888.00 2020-10-22 07:40:37.000 296 13990.01 125.54 54960.87 88888.00 2020-10-22 07:40:38.000 296 13990.11 125.58 54960.70 88888.00 2020-10-22 07:40:39.000 296 13989.93 125.48 54960.85 88888.00 2020-10-22 07:40:40.000 296 13990.00 125.58 54960.59 88888.00 2020-10-22 07:40:41.000 296 13990.11 125.51 54960.76 88888.00 2020-10-22 07:40:42.000 296 13990.30 125.45 54960.73 88888.00 2020-10-22 07:40:43.000 296 13990.04 125.53 54960.38 88888.00 2020-10-22 07:40:44.000 296 13989.94 125.59 54960.64 88888.00 2020-10-22 07:40:45.000 296 13990.04 125.46 54960.57 88888.00 2020-10-22 07:40:46.000 296 13990.17 125.49 54960.66 88888.00 2020-10-22 07:40:47.000 296 13992.43 127.84 54958.37 88888.00 2020-10-22 07:40:48.000 296 13990.30 125.52 54960.66 88888.00 2020-10-22 07:40:49.000 296 13989.99 125.47 54960.72 88888.00 2020-10-22 07:40:50.000 296 13990.08 125.17 54960.77 88888.00 2020-10-22 07:40:51.000 296 13990.05 125.43 54960.67 88888.00 2020-10-22 07:40:52.000 296 13990.03 125.50 54960.68 88888.00 2020-10-22 07:40:53.000 296 13992.19 127.87 54958.37 88888.00 2020-10-22 07:40:54.000 296 13989.73 125.40 54960.76 88888.00 2020-10-22 07:40:55.000 296 13990.23 125.69 54960.83 88888.00 2020-10-22 07:40:56.000 296 13990.03 125.45 54960.76 88888.00 2020-10-22 07:40:57.000 296 13990.01 125.60 54960.71 88888.00 2020-10-22 07:40:58.000 296 13989.96 125.50 54960.80 88888.00 2020-10-22 07:40:59.000 296 13989.82 125.39 54960.74 88888.00 2020-10-22 07:41:00.000 296 13990.00 125.43 54960.60 88888.00 2020-10-22 07:41:01.000 296 13989.87 125.32 54960.74 88888.00 2020-10-22 07:41:02.000 296 13990.15 125.24 54960.81 88888.00 2020-10-22 07:41:03.000 296 13989.81 125.44 54960.76 88888.00 2020-10-22 07:41:04.000 296 13989.73 125.24 54960.70 88888.00 2020-10-22 07:41:05.000 296 13989.87 125.50 54960.77 88888.00 2020-10-22 07:41:06.000 296 13990.38 125.52 54960.43 88888.00 2020-10-22 07:41:07.000 296 13989.98 125.14 54960.80 88888.00 2020-10-22 07:41:08.000 296 13990.15 125.58 54960.66 88888.00 2020-10-22 07:41:09.000 296 13989.83 125.54 54960.29 88888.00 2020-10-22 07:41:10.000 296 13989.62 125.61 54960.56 88888.00 2020-10-22 07:41:11.000 296 13989.80 125.42 54960.67 88888.00 2020-10-22 07:41:12.000 296 13989.81 125.64 54960.74 88888.00 2020-10-22 07:41:13.000 296 13989.85 125.38 54960.41 88888.00 2020-10-22 07:41:14.000 296 13989.92 125.64 54960.60 88888.00 2020-10-22 07:41:15.000 296 13989.68 125.76 54960.64 88888.00 2020-10-22 07:41:16.000 296 13990.10 125.38 54960.68 88888.00 2020-10-22 07:41:17.000 296 13990.07 127.22 54958.33 88888.00 2020-10-22 07:41:18.000 296 13992.07 125.36 54960.60 88888.00 2020-10-22 07:41:19.000 296 13989.75 125.29 54960.71 88888.00 2020-10-22 07:41:20.000 296 13989.66 125.49 54960.58 88888.00 2020-10-22 07:41:21.000 296 13989.81 125.41 54960.59 88888.00 2020-10-22 07:41:22.000 296 13989.75 125.60 54960.70 88888.00 2020-10-22 07:41:23.000 296 13992.03 127.66 54958.19 88888.00 2020-10-22 07:41:24.000 296 13989.77 125.39 54960.60 88888.00 2020-10-22 07:41:25.000 296 13989.82 125.37 54960.39 88888.00 2020-10-22 07:41:26.000 296 13989.97 125.72 54960.59 88888.00 2020-10-22 07:41:27.000 296 13989.93 125.72 54960.50 88888.00 2020-10-22 07:41:28.000 296 13989.75 125.06 54960.61 88888.00 2020-10-22 07:41:29.000 296 13989.68 125.30 54960.60 88888.00 2020-10-22 07:41:30.000 296 13989.56 125.53 54960.26 88888.00 2020-10-22 07:41:31.000 296 13989.86 125.43 54960.59 88888.00 2020-10-22 07:41:32.000 296 13989.75 125.44 54960.63 88888.00 2020-10-22 07:41:33.000 296 13989.72 125.48 54960.32 88888.00 2020-10-22 07:41:34.000 296 13992.01 127.78 54958.16 88888.00 2020-10-22 07:41:35.000 296 13989.99 125.39 54960.64 88888.00 2020-10-22 07:41:36.000 296 13989.96 125.39 54960.47 88888.00 2020-10-22 07:41:37.000 296 13989.70 125.36 54960.64 88888.00 2020-10-22 07:41:38.000 296 13989.81 125.33 54960.67 88888.00 2020-10-22 07:41:39.000 296 13989.65 125.14 54960.70 88888.00 2020-10-22 07:41:40.000 296 13992.07 127.66 54958.33 88888.00 2020-10-22 07:41:41.000 296 13990.00 125.42 54960.46 88888.00 2020-10-22 07:41:42.000 296 13989.72 125.52 54960.57 88888.00 2020-10-22 07:41:43.000 296 13989.92 125.09 54960.57 88888.00 2020-10-22 07:41:44.000 296 13989.68 125.39 54960.67 88888.00 2020-10-22 07:41:45.000 296 13989.77 125.26 54960.29 88888.00 2020-10-22 07:41:46.000 296 13989.84 125.46 54960.49 88888.00 2020-10-22 07:41:47.000 296 13989.92 125.33 54960.46 88888.00 2020-10-22 07:41:48.000 296 13989.68 125.47 54960.54 88888.00 2020-10-22 07:41:49.000 296 13989.69 125.27 54960.70 88888.00 2020-10-22 07:41:50.000 296 13989.81 125.37 54960.53 88888.00 2020-10-22 07:41:51.000 296 13989.79 124.95 54960.45 88888.00 2020-10-22 07:41:52.000 296 13989.72 125.28 54960.52 88888.00 2020-10-22 07:41:53.000 296 13989.92 125.33 54960.36 88888.00 2020-10-22 07:41:54.000 296 13989.74 125.25 54960.51 88888.00 2020-10-22 07:41:55.000 296 13990.03 125.39 54960.49 88888.00 2020-10-22 07:41:56.000 296 13989.89 125.37 54960.31 88888.00 2020-10-22 07:41:57.000 296 13989.68 125.31 54960.23 88888.00 2020-10-22 07:41:58.000 296 13989.68 125.03 54960.11 88888.00 2020-10-22 07:41:59.000 296 13989.77 125.31 54960.64 88888.00 2020-10-22 07:42:00.000 296 13989.56 125.23 54960.57 88888.00 2020-10-22 07:42:01.000 296 13989.84 125.45 54960.69 88888.00 2020-10-22 07:42:02.000 296 13989.86 125.02 54960.64 88888.00 2020-10-22 07:42:03.000 296 13990.07 125.30 54960.27 88888.00 2020-10-22 07:42:04.000 296 13989.62 125.26 54958.12 88888.00 2020-10-22 07:42:05.000 296 13992.19 126.18 54960.52 88888.00 2020-10-22 07:42:06.000 296 13989.82 125.27 54960.15 88888.00 2020-10-22 07:42:07.000 296 13989.66 125.24 54960.37 88888.00 2020-10-22 07:42:08.000 296 13989.57 125.22 54960.55 88888.00 2020-10-22 07:42:09.000 296 13989.67 125.17 54960.40 88888.00 2020-10-22 07:42:10.000 296 13991.89 127.43 54958.17 88888.00 2020-10-22 07:42:11.000 296 13989.80 125.32 54960.42 88888.00 2020-10-22 07:42:12.000 296 13989.61 125.27 54960.48 88888.00 2020-10-22 07:42:13.000 296 13989.47 125.20 54960.19 88888.00 2020-10-22 07:42:14.000 296 13989.65 125.13 54960.52 88888.00 2020-10-22 07:42:15.000 296 13989.95 125.15 54960.19 88888.00 2020-10-22 07:42:16.000 296 13990.03 125.75 54960.45 88888.00 2020-10-22 07:42:17.000 296 13989.87 125.15 54960.21 88888.00 2020-10-22 07:42:18.000 296 13990.06 125.13 54960.68 88888.00 2020-10-22 07:42:19.000 296 13989.53 125.07 54960.56 88888.00 2020-10-22 07:42:20.000 296 13989.90 125.27 54960.26 88888.00 2020-10-22 07:42:21.000 296 13989.83 125.08 54960.39 88888.00 2020-10-22 07:42:22.000 296 13989.56 124.93 54960.51 88888.00 2020-10-22 07:42:23.000 296 13990.06 125.26 54960.38 88888.00 2020-10-22 07:42:24.000 296 13989.89 125.19 54960.60 88888.00 2020-10-22 07:42:25.000 296 13989.73 125.02 54960.63 88888.00 2020-10-22 07:42:26.000 296 13989.67 125.35 54960.48 88888.00 2020-10-22 07:42:27.000 296 13992.09 127.52 54958.13 88888.00 2020-10-22 07:42:28.000 296 13989.63 125.22 54960.46 88888.00 2020-10-22 07:42:29.000 296 13992.08 127.49 54958.04 88888.00 2020-10-22 07:42:30.000 296 13989.58 125.27 54960.45 88888.00 2020-10-22 07:42:31.000 296 13989.67 125.29 54960.45 88888.00 2020-10-22 07:42:32.000 296 13989.77 125.20 54960.44 88888.00 2020-10-22 07:42:33.000 296 13989.84 125.54 54960.24 88888.00 2020-10-22 07:42:34.000 296 13989.87 125.39 54960.64 88888.00 2020-10-22 07:42:35.000 296 13992.00 127.65 54958.18 88888.00 2020-10-22 07:42:36.000 296 13989.75 125.36 54960.38 88888.00 2020-10-22 07:42:37.000 296 13989.77 125.14 54960.33 88888.00 2020-10-22 07:42:38.000 296 13989.87 125.31 54960.73 88888.00 2020-10-22 07:42:39.000 296 13989.81 125.11 54960.30 88888.00 2020-10-22 07:42:40.000 296 13989.81 125.15 54959.62 88888.00 2020-10-22 07:42:41.000 296 13992.02 127.38 54960.28 88888.00 2020-10-22 07:42:42.000 296 13989.73 125.10 54960.59 88888.00 2020-10-22 07:42:43.000 296 13989.86 125.25 54960.60 88888.00 2020-10-22 07:42:44.000 296 13989.84 125.24 54960.45 88888.00 2020-10-22 07:42:45.000 296 13989.74 125.27 54960.64 88888.00 2020-10-22 07:42:46.000 296 13989.55 125.33 54960.37 88888.00 2020-10-22 07:42:47.000 296 13989.85 125.38 54960.57 88888.00 2020-10-22 07:42:48.000 296 13990.04 125.22 54960.43 88888.00 2020-10-22 07:42:49.000 296 13989.73 125.31 54960.43 88888.00 2020-10-22 07:42:50.000 296 13989.75 125.20 54960.52 88888.00 2020-10-22 07:42:51.000 296 13989.92 125.32 54960.32 88888.00 2020-10-22 07:42:52.000 296 13989.68 125.26 54960.62 88888.00 2020-10-22 07:42:53.000 296 13990.28 125.52 54960.45 88888.00 2020-10-22 07:42:54.000 296 13989.82 125.16 54960.29 88888.00 2020-10-22 07:42:55.000 296 13990.04 125.22 54960.49 88888.00 2020-10-22 07:42:56.000 296 13992.07 127.63 54958.21 88888.00 2020-10-22 07:42:57.000 296 13989.90 125.28 54960.38 88888.00 2020-10-22 07:42:58.000 296 13989.68 125.27 54960.51 88888.00 2020-10-22 07:42:59.000 296 13989.75 125.19 54960.58 88888.00 2020-10-22 07:43:00.000 296 13989.77 125.22 54960.55 88888.00 2020-10-22 07:43:01.000 296 13992.06 127.64 54958.14 88888.00 2020-10-22 07:43:02.000 296 13989.56 125.12 54960.50 88888.00 2020-10-22 07:43:03.000 296 13989.89 125.33 54960.56 88888.00 2020-10-22 07:43:04.000 296 13989.77 125.11 54960.33 88888.00 2020-10-22 07:43:05.000 296 13989.79 125.27 54960.45 88888.00 2020-10-22 07:43:06.000 296 13989.87 125.14 54960.32 88888.00 2020-10-22 07:43:07.000 296 13989.80 125.21 54960.48 88888.00 2020-10-22 07:43:08.000 296 13990.22 124.98 54960.56 88888.00 2020-10-22 07:43:09.000 296 13989.66 125.21 54960.45 88888.00 2020-10-22 07:43:10.000 296 13989.55 125.25 54960.64 88888.00 2020-10-22 07:43:11.000 296 13989.82 125.29 54960.46 88888.00 2020-10-22 07:43:12.000 296 13989.56 125.17 54960.49 88888.00 2020-10-22 07:43:13.000 296 13989.84 125.32 54960.16 88888.00 2020-10-22 07:43:14.000 296 13992.00 127.52 54958.25 88888.00 2020-10-22 07:43:15.000 296 13990.18 125.27 54960.57 88888.00 2020-10-22 07:43:16.000 296 13989.75 125.36 54960.35 88888.00 2020-10-22 07:43:17.000 296 13989.86 125.19 54960.03 88888.00 2020-10-22 07:43:18.000 296 13989.91 125.03 54960.15 88888.00 2020-10-22 07:43:19.000 296 13989.89 125.27 54960.57 88888.00 2020-10-22 07:43:20.000 296 13992.19 127.58 54958.19 88888.00 2020-10-22 07:43:21.000 296 13989.80 125.18 54960.25 88888.00 2020-10-22 07:43:22.000 296 13989.93 125.53 54960.23 88888.00 2020-10-22 07:43:23.000 296 13989.93 125.13 54960.33 88888.00 2020-10-22 07:43:24.000 296 13990.04 125.34 54960.60 88888.00 2020-10-22 07:43:25.000 296 13989.92 125.31 54960.30 88888.00 2020-10-22 07:43:26.000 296 13989.81 125.39 54960.58 88888.00 2020-10-22 07:43:27.000 296 13989.87 125.69 54960.72 88888.00 2020-10-22 07:43:28.000 296 13990.17 125.31 54960.84 88888.00 2020-10-22 07:43:29.000 296 13990.00 125.39 54960.59 88888.00 2020-10-22 07:43:30.000 296 13989.82 125.24 54960.65 88888.00 2020-10-22 07:43:31.000 296 13989.96 125.36 54960.54 88888.00 2020-10-22 07:43:32.000 296 13990.12 125.39 54960.14 88888.00 2020-10-22 07:43:33.000 296 13990.06 125.46 54960.73 88888.00 2020-10-22 07:43:34.000 296 13989.92 125.08 54960.53 88888.00 2020-10-22 07:43:35.000 296 13989.86 125.08 54960.57 88888.00 2020-10-22 07:43:36.000 296 13989.77 125.24 54960.47 88888.00 2020-10-22 07:43:37.000 296 13990.04 125.30 54960.50 88888.00 2020-10-22 07:43:38.000 296 13990.02 125.20 54960.50 88888.00 2020-10-22 07:43:39.000 296 13990.03 125.45 54960.51 88888.00 2020-10-22 07:43:40.000 296 13989.89 125.46 54960.60 88888.00 2020-10-22 07:43:41.000 296 13989.91 125.28 54960.50 88888.00 2020-10-22 07:43:42.000 296 13990.00 125.29 54960.61 88888.00 2020-10-22 07:43:43.000 296 13990.13 125.42 54960.45 88888.00 2020-10-22 07:43:44.000 296 13989.80 127.47 54958.16 88888.00 2020-10-22 07:43:45.000 296 13991.45 125.32 54960.60 88888.00 2020-10-22 07:43:46.000 296 13990.00 125.24 54960.57 88888.00 2020-10-22 07:43:47.000 296 13989.98 125.42 54960.54 88888.00 2020-10-22 07:43:48.000 296 13990.51 125.72 54960.56 88888.00 2020-10-22 07:43:49.000 296 13989.76 125.27 54960.68 88888.00 2020-10-22 07:43:50.000 296 13992.42 127.56 54958.26 88888.00 2020-10-22 07:43:51.000 296 13990.00 125.22 54960.57 88888.00 2020-10-22 07:43:52.000 296 13990.21 125.27 54960.48 88888.00 2020-10-22 07:43:53.000 296 13989.84 124.97 54960.51 88888.00 2020-10-22 07:43:54.000 296 13989.77 125.51 54960.13 88888.00 2020-10-22 07:43:55.000 296 13989.97 125.28 54960.74 88888.00 2020-10-22 07:43:56.000 296 13989.89 125.41 54960.37 88888.00 2020-10-22 07:43:57.000 296 13990.18 125.43 54960.53 88888.00 2020-10-22 07:43:58.000 296 13990.07 125.41 54960.57 88888.00 2020-10-22 07:43:59.000 296 13989.92 125.43 54960.53 88888.00 2020-10-22 07:44:00.000 296 13990.25 125.34 54960.51 88888.00 2020-10-22 07:44:01.000 296 13990.03 125.30 54960.41 88888.00 2020-10-22 07:44:02.000 296 13989.93 125.28 54960.60 88888.00 2020-10-22 07:44:03.000 296 13990.50 125.46 54957.33 88888.00 2020-10-22 07:44:04.000 296 13992.30 127.67 54959.90 88888.00 2020-10-22 07:44:05.000 296 13990.04 125.31 54960.62 88888.00 2020-10-22 07:44:06.000 296 13989.99 125.34 54960.49 88888.00 2020-10-22 07:44:07.000 296 13990.02 125.33 54960.52 88888.00 2020-10-22 07:44:08.000 296 13989.87 125.46 54960.62 88888.00 2020-10-22 07:44:09.000 296 13992.32 127.48 54958.31 88888.00 2020-10-22 07:44:10.000 296 13990.06 125.45 54960.51 88888.00 2020-10-22 07:44:11.000 296 13989.84 125.39 54960.67 88888.00 2020-10-22 07:44:12.000 296 13989.75 125.35 54960.66 88888.00 2020-10-22 07:44:13.000 296 13990.24 125.51 54960.60 88888.00 2020-10-22 07:44:14.000 296 13990.03 125.47 54960.26 88888.00 2020-10-22 07:44:15.000 296 13990.37 125.46 54960.38 88888.00 2020-10-22 07:44:16.000 296 13989.93 125.28 54960.44 88888.00 2020-10-22 07:44:17.000 296 13989.71 125.33 54960.48 88888.00 2020-10-22 07:44:18.000 296 13990.32 125.17 54960.49 88888.00 2020-10-22 07:44:19.000 296 13989.99 125.44 54960.53 88888.00 2020-10-22 07:44:20.000 296 13989.73 125.41 54960.67 88888.00 2020-10-22 07:44:21.000 296 13990.03 125.25 54960.51 88888.00 2020-10-22 07:44:22.000 296 13989.81 125.31 54960.50 88888.00 2020-10-22 07:44:23.000 296 13990.12 125.43 54960.52 88888.00 2020-10-22 07:44:24.000 296 13989.97 125.25 54960.47 88888.00 2020-10-22 07:44:25.000 296 13990.25 125.19 54960.54 88888.00 2020-10-22 07:44:26.000 296 13990.01 125.25 54960.68 88888.00 2020-10-22 07:44:27.000 296 13990.03 125.39 54960.53 88888.00 2020-10-22 07:44:28.000 296 13990.26 125.27 54960.50 88888.00 2020-10-22 07:44:29.000 296 13989.82 125.47 54960.51 88888.00 2020-10-22 07:44:30.000 296 13990.14 125.41 54960.56 88888.00 2020-10-22 07:44:31.000 296 13990.05 125.29 54960.66 88888.00 2020-10-22 07:44:32.000 296 13990.33 125.15 54960.55 88888.00 2020-10-22 07:44:33.000 296 13990.23 125.27 54960.45 88888.00 2020-10-22 07:44:34.000 296 13991.50 127.88 54958.26 88888.00 2020-10-22 07:44:35.000 296 13989.96 125.10 54960.63 88888.00 2020-10-22 07:44:36.000 296 13990.04 125.26 54960.70 88888.00 2020-10-22 07:44:37.000 296 13990.29 125.47 54960.47 88888.00 2020-10-22 07:44:38.000 296 13990.06 125.52 54960.63 88888.00 2020-10-22 07:44:39.000 296 13990.33 125.40 54960.33 88888.00 2020-10-22 07:44:40.000 296 13992.54 127.99 54958.20 88888.00 2020-10-22 07:44:41.000 296 13990.20 125.28 54960.70 88888.00 2020-10-22 07:44:42.000 296 13990.20 125.47 54960.53 88888.00 2020-10-22 07:44:43.000 296 13990.21 125.53 54960.49 88888.00 2020-10-22 07:44:44.000 296 13990.41 125.15 54960.61 88888.00 2020-10-22 07:44:45.000 296 13990.22 125.78 54960.51 88888.00 2020-10-22 07:44:46.000 296 13990.21 125.47 54960.57 88888.00 2020-10-22 07:44:47.000 296 13990.23 125.42 54960.45 88888.00 2020-10-22 07:44:48.000 296 13990.21 125.05 54960.44 88888.00 2020-10-22 07:44:49.000 296 13990.18 125.48 54960.73 88888.00 2020-10-22 07:44:50.000 296 13990.25 125.53 54960.72 88888.00 2020-10-22 07:44:51.000 296 13990.10 125.43 54960.67 88888.00 2020-10-22 07:44:52.000 296 13990.19 125.49 54960.58 88888.00 2020-10-22 07:44:53.000 296 13992.37 127.76 54958.19 88888.00 2020-10-22 07:44:54.000 296 13990.17 125.52 54960.57 88888.00 2020-10-22 07:44:55.000 296 13990.04 125.46 54960.57 88888.00 2020-10-22 07:44:56.000 296 13990.25 125.48 54960.64 88888.00 2020-10-22 07:44:57.000 296 13990.12 125.52 54960.52 88888.00 2020-10-22 07:44:58.000 296 13990.09 125.53 54960.59 88888.00 2020-10-22 07:44:59.000 296 13992.13 127.76 54958.16 88888.00 2020-10-22 07:45:00.000 296 13990.35 125.48 54960.63 88888.00 2020-10-22 07:45:01.000 296 13990.01 125.44 54960.55 88888.00 2020-10-22 07:45:02.000 296 13990.13 125.39 54960.61 88888.00 2020-10-22 07:45:03.000 296 13990.08 125.30 54960.54 88888.00 2020-10-22 07:45:04.000 296 13990.21 125.37 54960.49 88888.00 2020-10-22 07:45:05.000 296 13990.17 125.45 54960.58 88888.00 2020-10-22 07:45:06.000 296 13990.18 125.39 54960.61 88888.00 2020-10-22 07:45:07.000 296 13990.37 125.46 54960.59 88888.00 2020-10-22 07:45:08.000 296 13990.18 125.36 54960.51 88888.00 2020-10-22 07:45:09.000 296 13990.09 125.31 54960.35 88888.00 2020-10-22 07:45:10.000 296 13990.22 125.33 54960.63 88888.00 2020-10-22 07:45:11.000 296 13990.18 125.30 54960.43 88888.00 2020-10-22 07:45:12.000 296 13990.45 125.31 54960.43 88888.00 2020-10-22 07:45:13.000 296 13990.26 125.37 54960.51 88888.00 2020-10-22 07:45:14.000 296 13990.26 125.37 54960.45 88888.00 2020-10-22 07:45:15.000 296 13990.73 125.47 54960.55 88888.00 2020-10-22 07:45:16.000 296 13990.06 125.28 54960.71 88888.00 2020-10-22 07:45:17.000 296 13990.27 125.37 54960.62 88888.00 2020-10-22 07:45:18.000 296 13990.28 125.41 54960.45 88888.00 2020-10-22 07:45:19.000 296 13990.31 125.36 54960.69 88888.00 2020-10-22 07:45:20.000 296 13990.34 125.28 54960.45 88888.00 2020-10-22 07:45:21.000 296 13990.21 125.33 54960.62 88888.00 2020-10-22 07:45:22.000 296 13990.31 125.57 54960.44 88888.00 2020-10-22 07:45:23.000 296 13990.10 126.52 54958.18 88888.00 2020-10-22 07:45:24.000 296 13992.16 125.27 54960.55 88888.00 2020-10-22 07:45:25.000 296 13990.31 125.36 54960.67 88888.00 2020-10-22 07:45:26.000 296 13990.48 125.19 54960.70 88888.00 2020-10-22 07:45:27.000 296 13990.16 125.33 54960.57 88888.00 2020-10-22 07:45:28.000 296 13990.26 125.29 54960.71 88888.00 2020-10-22 07:45:29.000 296 13992.51 127.65 54958.28 88888.00 2020-10-22 07:45:30.000 296 13990.38 125.37 54960.58 88888.00 2020-10-22 07:45:31.000 296 13990.28 125.21 54960.67 88888.00 2020-10-22 07:45:32.000 296 13990.41 125.39 54960.69 88888.00 2020-10-22 07:45:33.000 296 13990.17 125.42 54960.75 88888.00 2020-10-22 07:45:34.000 296 13990.44 125.10 54960.71 88888.00 2020-10-22 07:45:35.000 296 13989.95 125.60 54960.23 88888.00 2020-10-22 07:45:36.000 296 13990.51 125.36 54958.79 88888.00 2020-10-22 07:45:37.000 296 13992.56 127.65 54958.30 88888.00 2020-10-22 07:45:38.000 296 13990.19 125.30 54960.53 88888.00 2020-10-22 07:45:39.000 296 13990.41 125.42 54960.80 88888.00 2020-10-22 07:45:40.000 296 13990.31 125.34 54960.53 88888.00 2020-10-22 07:45:41.000 296 13990.24 125.27 54960.66 88888.00 2020-10-22 07:45:42.000 296 13990.31 125.27 54960.53 88888.00 2020-10-22 07:45:43.000 296 13992.47 127.59 54958.19 88888.00 2020-10-22 07:45:44.000 296 13990.22 125.24 54960.72 88888.00 2020-10-22 07:45:45.000 296 13990.54 125.37 54960.55 88888.00 2020-10-22 07:45:46.000 296 13990.25 125.22 54960.57 88888.00 2020-10-22 07:45:47.000 296 13990.19 125.28 54960.60 88888.00 2020-10-22 07:45:48.000 296 13990.19 125.20 54960.74 88888.00 2020-10-22 07:45:49.000 296 13990.03 125.02 54960.70 88888.00 2020-10-22 07:45:50.000 296 13990.27 125.34 54960.82 88888.00 2020-10-22 07:45:51.000 296 13990.49 125.17 54960.58 88888.00 2020-10-22 07:45:52.000 296 13990.28 125.25 54960.71 88888.00 2020-10-22 07:45:53.000 296 13990.18 125.15 54960.72 88888.00 2020-10-22 07:45:54.000 296 13990.18 125.09 54960.61 88888.00 2020-10-22 07:45:55.000 296 13990.31 125.06 54960.21 88888.00 2020-10-22 07:45:56.000 296 13990.39 125.18 54960.73 88888.00 2020-10-22 07:45:57.000 296 13990.27 125.18 54960.70 88888.00 2020-10-22 07:45:58.000 296 13990.17 125.11 54960.84 88888.00 2020-10-22 07:45:59.000 296 13990.18 125.25 54960.79 88888.00 2020-10-22 07:46:00.000 296 13990.42 125.39 54960.64 88888.00 2020-10-22 07:46:01.000 296 13990.46 125.17 54960.70 88888.00 2020-10-22 07:46:02.000 296 13990.68 125.19 54960.58 88888.00 2020-10-22 07:46:03.000 296 13990.20 125.20 54960.76 88888.00 2020-10-22 07:46:04.000 296 13990.27 125.25 54960.68 88888.00 2020-10-22 07:46:05.000 296 13990.75 125.32 54960.62 88888.00 2020-10-22 07:46:06.000 296 13990.48 125.05 54960.74 88888.00 2020-10-22 07:46:07.000 296 13990.30 126.39 54958.36 88888.00 2020-10-22 07:46:08.000 296 13992.70 125.45 54960.79 88888.00 2020-10-22 07:46:09.000 296 13990.41 125.21 54960.56 88888.00 2020-10-22 07:46:10.000 296 13990.12 125.68 54960.45 88888.00 2020-10-22 07:46:11.000 296 13990.58 125.13 54960.76 88888.00 2020-10-22 07:46:12.000 296 13990.37 125.32 54960.38 88888.00 2020-10-22 07:46:13.000 296 13992.55 127.49 54958.40 88888.00 2020-10-22 07:46:14.000 296 13990.22 125.33 54960.51 88888.00 2020-10-22 07:46:15.000 296 13990.35 125.27 54960.70 88888.00 2020-10-22 07:46:16.000 296 13990.38 125.20 54960.73 88888.00 2020-10-22 07:46:17.000 296 13990.35 125.39 54960.84 88888.00 2020-10-22 07:46:18.000 296 13990.29 125.17 54960.69 88888.00 2020-10-22 07:46:19.000 296 13990.07 125.33 54960.76 88888.00 2020-10-22 07:46:20.000 296 13990.08 125.24 54960.48 88888.00 2020-10-22 07:46:21.000 296 13990.20 125.39 54960.76 88888.00 2020-10-22 07:46:22.000 296 13990.19 125.21 54960.52 88888.00 2020-10-22 07:46:23.000 296 13992.62 127.51 54958.37 88888.00 2020-10-22 07:46:24.000 296 13990.48 125.19 54960.73 88888.00 2020-10-22 07:46:25.000 296 13990.21 125.33 54960.53 88888.00 2020-10-22 07:46:26.000 296 13990.28 125.00 54960.74 88888.00 2020-10-22 07:46:27.000 296 13990.33 125.13 54960.71 88888.00 2020-10-22 07:46:28.000 296 13990.28 125.13 54960.72 88888.00 2020-10-22 07:46:29.000 296 13992.60 127.42 54958.42 88888.00 2020-10-22 07:46:30.000 296 13989.94 125.17 54960.70 88888.00 2020-10-22 07:46:31.000 296 13990.61 125.09 54960.72 88888.00 2020-10-22 07:46:32.000 296 13990.37 124.97 54960.73 88888.00 2020-10-22 07:46:33.000 296 13990.25 124.98 54960.70 88888.00 2020-10-22 07:46:34.000 296 13990.25 125.09 54960.86 88888.00 2020-10-22 07:46:35.000 296 13990.39 124.70 54960.73 88888.00 2020-10-22 07:46:36.000 296 13990.27 125.12 54960.79 88888.00 2020-10-22 07:46:37.000 296 13990.26 125.03 54960.76 88888.00 2020-10-22 07:46:38.000 296 13990.23 124.98 54960.81 88888.00 2020-10-22 07:46:39.000 296 13990.35 125.10 54960.70 88888.00 2020-10-22 07:46:40.000 296 13990.56 125.07 54960.74 88888.00 2020-10-22 07:46:41.000 296 13990.46 125.06 54960.64 88888.00 2020-10-22 07:46:42.000 296 13990.47 125.06 54960.70 88888.00 2020-10-22 07:46:43.000 296 13990.57 124.96 54960.87 88888.00 2020-10-22 07:46:44.000 296 13990.11 125.07 54960.78 88888.00 2020-10-22 07:46:45.000 296 13990.32 125.20 54960.64 88888.00 2020-10-22 07:46:46.000 296 13990.19 125.06 54960.76 88888.00 2020-10-22 07:46:47.000 296 13990.34 125.07 54960.72 88888.00 2020-10-22 07:46:48.000 296 13990.32 125.11 54960.79 88888.00 2020-10-22 07:46:49.000 296 13990.38 125.07 54960.80 88888.00 2020-10-22 07:46:50.000 296 13990.54 125.15 54960.69 88888.00 2020-10-22 07:46:51.000 296 13990.59 125.37 54960.75 88888.00 2020-10-22 07:46:52.000 296 13990.52 125.09 54960.72 88888.00 2020-10-22 07:46:53.000 296 13990.52 124.98 54958.35 88888.00 2020-10-22 07:46:54.000 296 13992.77 126.70 54960.70 88888.00 2020-10-22 07:46:55.000 296 13990.45 125.10 54960.82 88888.00 2020-10-22 07:46:56.000 296 13990.48 125.08 54960.46 88888.00 2020-10-22 07:46:57.000 296 13990.31 125.14 54960.80 88888.00 2020-10-22 07:46:58.000 296 13990.58 125.11 54960.85 88888.00 2020-10-22 07:46:59.000 296 13992.81 127.66 54958.49 88888.00 2020-10-22 07:47:00.000 296 13990.36 125.12 54960.70 88888.00 2020-10-22 07:47:01.000 296 13990.73 125.13 54960.79 88888.00 2020-10-22 07:47:02.000 296 13990.35 125.14 54960.76 88888.00 2020-10-22 07:47:03.000 296 13990.64 125.06 54960.88 88888.00 2020-10-22 07:47:04.000 296 13990.52 124.99 54960.70 88888.00 2020-10-22 07:47:05.000 296 13990.50 125.21 54960.66 88888.00 2020-10-22 07:47:06.000 296 13990.53 125.33 54960.65 88888.00 2020-10-22 07:47:07.000 296 13990.70 125.04 54960.75 88888.00 2020-10-22 07:47:08.000 296 13990.50 125.07 54960.59 88888.00 2020-10-22 07:47:09.000 296 13990.69 124.89 54960.70 88888.00 2020-10-22 07:47:10.000 296 13990.52 124.88 54960.63 88888.00 2020-10-22 07:47:11.000 296 13990.54 125.06 54960.82 88888.00 2020-10-22 07:47:12.000 296 13990.52 125.06 54960.55 88888.00 2020-10-22 07:47:13.000 296 13990.80 125.02 54960.58 88888.00 2020-10-22 07:47:14.000 296 13993.48 127.47 54958.51 88888.00 2020-10-22 07:47:15.000 296 13990.57 125.01 54960.62 88888.00 2020-10-22 07:47:16.000 296 13990.61 125.10 54960.44 88888.00 2020-10-22 07:47:17.000 296 13991.07 125.10 54960.64 88888.00 2020-10-22 07:47:18.000 296 13990.55 124.98 54960.83 88888.00 2020-10-22 07:47:19.000 296 13990.62 125.01 54960.65 88888.00 2020-10-22 07:47:20.000 296 13992.84 127.19 54958.33 88888.00 2020-10-22 07:47:21.000 296 13990.71 125.00 54960.78 88888.00 2020-10-22 07:47:22.000 296 13990.72 124.97 54960.76 88888.00 2020-10-22 07:47:23.000 296 13990.51 125.10 54960.77 88888.00 2020-10-22 07:47:24.000 296 13990.74 125.02 54960.85 88888.00 2020-10-22 07:47:25.000 296 13990.52 124.91 54960.69 88888.00 2020-10-22 07:47:26.000 296 13990.97 124.94 54960.73 88888.00 2020-10-22 07:47:27.000 296 13992.98 127.33 54958.31 88888.00 2020-10-22 07:47:28.000 296 13990.61 124.89 54960.76 88888.00 2020-10-22 07:47:29.000 296 13990.32 124.96 54959.50 88888.00 2020-10-22 07:47:30.000 296 13992.94 127.21 54959.60 88888.00 2020-10-22 07:47:31.000 296 13990.65 125.12 54960.71 88888.00 2020-10-22 07:47:32.000 296 13990.78 124.98 54960.69 88888.00 2020-10-22 07:47:33.000 296 13990.64 124.94 54960.79 88888.00 2020-10-22 07:47:34.000 296 13990.80 125.02 54960.69 88888.00 2020-10-22 07:47:35.000 296 13990.71 125.06 54960.64 88888.00 2020-10-22 07:47:36.000 296 13991.02 124.80 54960.51 88888.00 2020-10-22 07:47:37.000 296 13990.77 125.03 54960.63 88888.00 2020-10-22 07:47:38.000 296 13990.81 124.88 54960.80 88888.00 2020-10-22 07:47:39.000 296 13990.64 125.02 54960.87 88888.00 2020-10-22 07:47:40.000 296 13990.70 125.08 54960.78 88888.00 2020-10-22 07:47:41.000 296 13990.51 125.03 54960.72 88888.00 2020-10-22 07:47:42.000 296 13990.81 125.02 54960.51 88888.00 2020-10-22 07:47:43.000 296 13990.62 124.98 54960.78 88888.00 2020-10-22 07:47:44.000 296 13990.71 125.07 54960.89 88888.00 2020-10-22 07:47:45.000 296 13993.01 127.34 54958.33 88888.00 2020-10-22 07:47:46.000 296 13990.69 124.88 54960.70 88888.00 2020-10-22 07:47:47.000 296 13991.06 124.94 54960.62 88888.00 2020-10-22 07:47:48.000 296 13990.68 124.97 54960.65 88888.00 2020-10-22 07:47:49.000 296 13990.50 125.00 54960.70 88888.00 2020-10-22 07:47:50.000 296 13990.66 124.73 54960.71 88888.00 2020-10-22 07:47:51.000 296 13993.44 127.35 54958.33 88888.00 2020-10-22 07:47:52.000 296 13990.82 125.02 54960.64 88888.00 2020-10-22 07:47:53.000 296 13990.81 124.97 54960.67 88888.00 2020-10-22 07:47:54.000 296 13990.71 124.95 54960.70 88888.00 2020-10-22 07:47:55.000 296 13992.95 127.33 54958.32 88888.00 2020-10-22 07:47:56.000 296 13991.00 124.93 54960.81 88888.00 2020-10-22 07:47:57.000 296 13991.00 125.05 54960.76 88888.00 2020-10-22 07:47:58.000 296 13990.92 125.05 54960.84 88888.00 2020-10-22 07:47:59.000 296 13990.94 124.99 54960.89 88888.00 2020-10-22 07:48:00.000 296 13990.72 124.90 54960.64 88888.00 2020-10-22 07:48:01.000 296 13993.01 127.31 54958.56 88888.00 2020-10-22 07:48:02.000 296 13990.75 125.02 54960.71 88888.00 2020-10-22 07:48:03.000 296 13990.68 124.95 54960.92 88888.00 2020-10-22 07:48:04.000 296 13990.79 124.79 54960.57 88888.00 2020-10-22 07:48:05.000 296 13992.97 127.87 54958.52 88888.00 2020-10-22 07:48:06.000 296 13990.56 124.89 54960.97 88888.00 2020-10-22 07:48:07.000 296 13991.15 125.08 54960.75 88888.00 2020-10-22 07:48:08.000 296 13990.89 124.93 54960.65 88888.00 2020-10-22 07:48:09.000 296 13991.14 125.02 54960.74 88888.00 2020-10-22 07:48:10.000 296 13990.84 124.91 54960.91 88888.00 2020-10-22 07:48:11.000 296 13993.01 127.33 54958.48 88888.00 2020-10-22 07:48:12.000 296 13990.88 125.14 54960.74 88888.00 2020-10-22 07:48:13.000 296 13990.76 125.08 54960.81 88888.00 2020-10-22 07:48:14.000 296 13990.82 124.76 54960.71 88888.00 2020-10-22 07:48:15.000 296 13990.71 124.90 54960.85 88888.00 2020-10-22 07:48:16.000 296 13990.88 124.98 54960.70 88888.00 2020-10-22 07:48:17.000 296 13990.87 125.08 54960.67 88888.00 2020-10-22 07:48:18.000 296 13990.75 124.95 54960.69 88888.00 2020-10-22 07:48:19.000 296 13990.94 125.00 54960.72 88888.00 2020-10-22 07:48:20.000 296 13990.81 124.90 54960.80 88888.00 2020-10-22 07:48:21.000 296 13990.69 125.26 54960.50 88888.00 2020-10-22 07:48:22.000 296 13990.89 125.07 54960.56 88888.00 2020-10-22 07:48:23.000 296 13990.86 124.90 54960.69 88888.00 2020-10-22 07:48:24.000 296 13990.88 125.11 54960.70 88888.00 2020-10-22 07:48:25.000 296 13990.80 124.85 54960.84 88888.00 2020-10-22 07:48:26.000 296 13990.88 125.08 54960.46 88888.00 2020-10-22 07:48:27.000 296 13991.34 125.13 54960.68 88888.00 2020-10-22 07:48:28.000 296 13990.66 125.14 54960.80 88888.00 2020-10-22 07:48:29.000 296 13991.25 125.06 54960.65 88888.00 2020-10-22 07:48:30.000 296 13990.82 125.03 54960.83 88888.00 2020-10-22 07:48:31.000 296 13990.88 125.02 54960.61 88888.00 2020-10-22 07:48:32.000 296 13991.38 124.73 54960.48 88888.00 2020-10-22 07:48:33.000 296 13990.86 125.00 54960.74 88888.00 2020-10-22 07:48:34.000 296 13990.72 125.14 54960.61 88888.00 2020-10-22 07:48:35.000 296 13990.88 126.34 54958.27 88888.00 2020-10-22 07:48:36.000 296 13993.20 124.93 54960.61 88888.00 2020-10-22 07:48:37.000 296 13991.42 125.59 54960.63 88888.00 2020-10-22 07:48:38.000 296 13990.77 125.00 54960.73 88888.00 2020-10-22 07:48:39.000 296 13990.91 125.08 54960.68 88888.00 2020-10-22 07:48:40.000 296 13991.00 124.93 54960.64 88888.00 2020-10-22 07:48:41.000 296 13993.20 127.26 54958.26 88888.00 2020-10-22 07:48:42.000 296 13990.81 125.12 54960.59 88888.00 2020-10-22 07:48:43.000 296 13990.88 125.09 54960.69 88888.00 2020-10-22 07:48:44.000 296 13991.18 125.03 54960.63 88888.00 2020-10-22 07:48:45.000 296 13990.73 125.05 54960.70 88888.00 2020-10-22 07:48:46.000 296 13990.77 124.98 54960.72 88888.00 2020-10-22 07:48:47.000 296 13990.76 125.10 54961.08 88888.00 2020-10-22 07:48:48.000 296 13990.84 124.82 54960.70 88888.00 2020-10-22 07:48:49.000 296 13990.78 125.03 54960.70 88888.00 2020-10-22 07:48:50.000 296 13990.84 124.99 54960.65 88888.00 2020-10-22 07:48:51.000 296 13990.73 124.97 54960.67 88888.00 2020-10-22 07:48:52.000 296 13990.69 125.50 54960.73 88888.00 2020-10-22 07:48:53.000 296 13991.04 125.02 54960.76 88888.00 2020-10-22 07:48:54.000 296 13991.24 125.10 54960.86 88888.00 2020-10-22 07:48:55.000 296 13990.83 125.01 54960.71 88888.00 2020-10-22 07:48:56.000 296 13990.83 124.99 54960.57 88888.00 2020-10-22 07:48:57.000 296 13990.93 125.14 54960.56 88888.00 2020-10-22 07:48:58.000 296 13990.81 125.13 54960.56 88888.00 2020-10-22 07:48:59.000 296 13990.88 125.15 54960.69 88888.00 2020-10-22 07:49:00.000 296 13993.16 127.40 54958.39 88888.00 2020-10-22 07:49:01.000 296 13990.70 125.07 54960.80 88888.00 2020-10-22 07:49:02.000 296 13990.80 125.10 54960.03 88888.00 2020-10-22 07:49:03.000 296 13990.94 125.08 54960.79 88888.00 2020-10-22 07:49:04.000 296 13990.87 124.85 54960.57 88888.00 2020-10-22 07:49:05.000 296 13990.88 125.05 54960.74 88888.00 2020-10-22 07:49:06.000 296 13993.23 127.38 54958.32 88888.00 2020-10-22 07:49:07.000 296 13990.93 125.44 54960.55 88888.00 2020-10-22 07:49:08.000 296 13990.77 125.37 54960.63 88888.00 2020-10-22 07:49:09.000 296 13991.23 125.21 54960.57 88888.00 2020-10-22 07:49:10.000 296 13990.65 125.22 54960.78 88888.00 2020-10-22 07:49:11.000 296 13990.95 125.08 54960.85 88888.00 2020-10-22 07:49:12.000 296 13990.77 125.15 54960.52 88888.00 2020-10-22 07:49:13.000 296 13990.76 125.21 54960.51 88888.00 2020-10-22 07:49:14.000 296 13990.90 124.96 54960.26 88888.00 2020-10-22 07:49:15.000 296 13990.77 125.13 54960.63 88888.00 2020-10-22 07:49:16.000 296 13990.64 125.06 54960.55 88888.00 2020-10-22 07:49:17.000 296 13990.68 125.10 54960.55 88888.00 2020-10-22 07:49:18.000 296 13991.02 125.17 54960.52 88888.00 2020-10-22 07:49:19.000 296 13991.31 125.21 54960.51 88888.00 2020-10-22 07:49:20.000 296 13990.85 125.11 54960.60 88888.00 2020-10-22 07:49:21.000 296 13990.79 125.19 54960.44 88888.00 2020-10-22 07:49:22.000 296 13990.78 125.12 54960.54 88888.00 2020-10-22 07:49:23.000 296 13991.02 125.02 54960.56 88888.00 2020-10-22 07:49:24.000 296 13990.87 125.27 54960.44 88888.00 2020-10-22 07:49:25.000 296 13990.75 125.24 54960.69 88888.00 2020-10-22 07:49:26.000 296 13990.57 125.08 54960.51 88888.00 2020-10-22 07:49:27.000 296 13990.60 125.13 54960.50 88888.00 2020-10-22 07:49:28.000 296 13990.97 124.99 54960.55 88888.00 2020-10-22 07:49:29.000 296 13990.88 125.29 54960.76 88888.00 2020-10-22 07:49:30.000 296 13990.82 126.43 54958.18 88888.00 2020-10-22 07:49:31.000 296 13993.29 126.16 54960.48 88888.00 2020-10-22 07:49:32.000 296 13990.67 125.06 54960.42 88888.00 2020-10-22 07:49:33.000 296 13990.74 125.18 54960.55 88888.00 2020-10-22 07:49:34.000 296 13990.80 125.42 54960.45 88888.00 2020-10-22 07:49:35.000 296 13990.76 125.11 54960.52 88888.00 2020-10-22 07:49:36.000 296 13993.21 127.56 54958.07 88888.00 2020-10-22 07:49:37.000 296 13990.68 125.12 54960.55 88888.00 2020-10-22 07:49:38.000 296 13990.76 125.07 54960.45 88888.00 2020-10-22 07:49:39.000 296 13990.85 125.59 54960.48 88888.00 2020-10-22 07:49:40.000 296 13990.60 125.18 54960.47 88888.00 2020-10-22 07:49:41.000 296 13990.82 125.20 54960.49 88888.00 2020-10-22 07:49:42.000 296 13990.80 125.20 54960.27 88888.00 2020-10-22 07:49:43.000 296 13991.11 125.21 54960.46 88888.00 2020-10-22 07:49:44.000 296 13990.96 125.23 54960.35 88888.00 2020-10-22 07:49:45.000 296 13990.75 125.14 54960.45 88888.00 2020-10-22 07:49:46.000 296 13993.02 127.53 54958.09 88888.00 2020-10-22 07:49:47.000 296 13990.73 125.09 54960.55 88888.00 2020-10-22 07:49:48.000 296 13991.04 125.21 54960.64 88888.00 2020-10-22 07:49:49.000 296 13990.75 125.31 54960.40 88888.00 2020-10-22 07:49:50.000 296 13990.89 125.32 54960.49 88888.00 2020-10-22 07:49:51.000 296 13990.45 125.14 54960.43 88888.00 2020-10-22 07:49:52.000 296 13993.01 127.59 54958.31 88888.00 2020-10-22 07:49:53.000 296 13990.90 125.20 54960.36 88888.00 2020-10-22 07:49:54.000 296 13991.17 125.28 54960.35 88888.00 2020-10-22 07:49:55.000 296 13990.71 125.11 54960.40 88888.00 2020-10-22 07:49:56.000 296 13990.69 125.16 54960.40 88888.00 2020-10-22 07:49:57.000 296 13990.62 125.18 54960.51 88888.00 2020-10-22 07:49:58.000 296 13990.71 125.41 54960.53 88888.00 2020-10-22 07:49:59.000 296 13991.11 125.42 54960.42 88888.00 2020-10-22 07:50:00.000 296 13990.59 125.26 54960.42 88888.00 2020-10-22 07:50:01.000 296 13990.65 125.23 54960.40 88888.00 2020-10-22 07:50:02.000 296 13990.64 125.14 54960.27 88888.00 2020-10-22 07:50:03.000 296 13990.41 125.49 54960.27 88888.00 2020-10-22 07:50:04.000 296 13990.65 125.27 54960.35 88888.00 2020-10-22 07:50:05.000 296 13990.45 125.20 54960.39 88888.00 2020-10-22 07:50:06.000 296 13990.64 125.22 54960.35 88888.00 2020-10-22 07:50:07.000 296 13990.59 125.14 54960.29 88888.00 2020-10-22 07:50:08.000 296 13990.76 125.14 54960.34 88888.00 2020-10-22 07:50:09.000 296 13991.13 125.17 54960.24 88888.00 2020-10-22 07:50:10.000 296 13990.85 125.17 54960.40 88888.00 2020-10-22 07:50:11.000 296 13990.64 125.39 54960.37 88888.00 2020-10-22 07:50:12.000 296 13990.54 125.24 54960.35 88888.00 2020-10-22 07:50:13.000 296 13990.94 125.33 54960.38 88888.00 2020-10-22 07:50:14.000 296 13991.09 125.36 54960.16 88888.00 2020-10-22 07:50:15.000 296 13990.62 125.23 54960.29 88888.00 2020-10-22 07:50:16.000 296 13991.05 125.25 54960.34 88888.00 2020-10-22 07:50:17.000 296 13992.82 127.49 54957.83 88888.00 2020-10-22 07:50:18.000 296 13990.84 125.27 54960.21 88888.00 2020-10-22 07:50:19.000 296 13991.15 125.22 54960.17 88888.00 2020-10-22 07:50:20.000 296 13990.66 125.46 54960.27 88888.00 2020-10-22 07:50:21.000 296 13990.89 125.33 54960.31 88888.00 2020-10-22 07:50:22.000 296 13990.60 125.27 54960.26 88888.00 2020-10-22 07:50:23.000 296 13992.89 128.02 54957.85 88888.00 2020-10-22 07:50:24.000 296 13990.74 125.44 54960.15 88888.00 2020-10-22 07:50:25.000 296 13990.72 125.18 54960.13 88888.00 2020-10-22 07:50:26.000 296 13990.88 125.39 54960.17 88888.00 2020-10-22 07:50:27.000 296 13990.66 125.27 54960.34 88888.00 2020-10-22 07:50:28.000 296 13990.72 125.36 54960.19 88888.00 2020-10-22 07:50:29.000 296 13990.57 125.47 54960.22 88888.00 2020-10-22 07:50:30.000 296 13990.88 125.42 54960.12 88888.00 2020-10-22 07:50:31.000 296 13990.53 125.36 54960.30 88888.00 2020-10-22 07:50:32.000 296 13990.74 125.39 54960.31 88888.00 2020-10-22 07:50:33.000 296 13990.75 125.34 54960.32 88888.00 2020-10-22 07:50:34.000 296 13990.70 125.53 54959.84 88888.00 2020-10-22 07:50:35.000 296 13990.84 125.46 54960.28 88888.00 2020-10-22 07:50:36.000 296 13990.97 125.46 54960.36 88888.00 2020-10-22 07:50:37.000 296 13990.40 125.45 54960.16 88888.00 2020-10-22 07:50:38.000 296 13990.62 125.57 54960.19 88888.00 2020-10-22 07:50:39.000 296 13991.07 125.61 54960.24 88888.00 2020-10-22 07:50:40.000 296 13990.75 125.50 54960.15 88888.00 2020-10-22 07:50:41.000 296 13990.50 125.57 54960.19 88888.00 2020-10-22 07:50:42.000 296 13993.08 127.84 54957.81 88888.00 2020-10-22 07:50:43.000 296 13990.80 125.64 54960.19 88888.00 2020-10-22 07:50:44.000 296 13991.01 125.68 54960.13 88888.00 2020-10-22 07:50:45.000 296 13990.78 125.58 54960.11 88888.00 2020-10-22 07:50:46.000 296 13990.82 125.59 54960.10 88888.00 2020-10-22 07:50:47.000 296 13990.81 125.44 54960.15 88888.00 2020-10-22 07:50:48.000 296 13993.35 127.91 54957.70 88888.00 2020-10-22 07:50:49.000 296 13990.73 125.74 54960.02 88888.00 2020-10-22 07:50:50.000 296 13990.64 125.60 54960.26 88888.00 2020-10-22 07:50:51.000 296 13990.84 125.61 54960.19 88888.00 2020-10-22 07:50:52.000 296 13990.75 125.70 54960.29 88888.00 2020-10-22 07:50:53.000 296 13990.85 125.78 54959.96 88888.00 2020-10-22 07:50:54.000 296 13990.71 125.58 54960.10 88888.00 2020-10-22 07:50:55.000 296 13990.75 125.70 54960.21 88888.00 2020-10-22 07:50:56.000 296 13991.06 125.74 54960.25 88888.00 2020-10-22 07:50:57.000 296 13990.91 125.68 54960.17 88888.00 2020-10-22 07:50:58.000 296 13990.94 125.69 54960.29 88888.00 2020-10-22 07:50:59.000 296 13990.63 125.37 54960.26 88888.00 2020-10-22 07:51:00.000 296 13990.97 125.58 54960.36 88888.00 2020-10-22 07:51:01.000 296 13991.34 125.96 54960.34 88888.00 2020-10-22 07:51:02.000 296 13990.75 125.64 54960.38 88888.00 2020-10-22 07:51:03.000 296 13991.00 125.96 54960.33 88888.00 2020-10-22 07:51:04.000 296 13990.80 125.85 54960.27 88888.00 2020-10-22 07:51:05.000 296 13991.00 125.76 54960.32 88888.00 2020-10-22 07:51:06.000 296 13991.01 125.74 54960.16 88888.00 2020-10-22 07:51:07.000 296 13990.80 125.76 54960.38 88888.00 2020-10-22 07:51:08.000 296 13991.13 125.57 54960.28 88888.00 2020-10-22 07:51:09.000 296 13990.82 125.92 54960.13 88888.00 2020-10-22 07:51:10.000 296 13991.00 125.73 54960.09 88888.00 2020-10-22 07:51:11.000 296 13990.92 125.75 54960.39 88888.00 2020-10-22 07:51:12.000 296 13990.85 127.98 54957.89 88888.00 2020-10-22 07:51:13.000 296 13991.93 125.68 54960.34 88888.00 2020-10-22 07:51:14.000 296 13990.86 125.73 54960.24 88888.00 2020-10-22 07:51:15.000 296 13990.75 125.87 54960.34 88888.00 2020-10-22 07:51:16.000 296 13991.29 125.90 54960.35 88888.00 2020-10-22 07:51:17.000 296 13990.78 125.79 54960.37 88888.00 2020-10-22 07:51:18.000 296 13993.08 128.28 54957.84 88888.00 2020-10-22 07:51:19.000 296 13990.81 125.87 54960.26 88888.00 2020-10-22 07:51:20.000 296 13990.63 126.16 54960.20 88888.00 2020-10-22 07:51:21.000 296 13990.50 126.17 54960.24 88888.00 2020-10-22 07:51:22.000 296 13990.80 127.33 54957.22 88888.00 2020-10-22 07:51:23.000 296 13993.01 128.12 54960.24 88888.00 2020-10-22 07:51:24.000 296 13990.66 125.92 54960.19 88888.00 2020-10-22 07:51:25.000 296 13990.53 125.90 54960.30 88888.00 2020-10-22 07:51:26.000 296 13991.25 126.29 54960.32 88888.00 2020-10-22 07:51:27.000 296 13990.88 125.81 54960.38 88888.00 2020-10-22 07:51:28.000 296 13993.06 128.04 54958.14 88888.00 2020-10-22 07:51:29.000 296 13990.89 125.81 54960.19 88888.00 2020-10-22 07:51:30.000 296 13990.79 125.90 54960.30 88888.00 2020-10-22 07:51:31.000 296 13990.87 125.75 54960.27 88888.00 2020-10-22 07:51:32.000 296 13991.01 125.82 54960.40 88888.00 2020-10-22 07:51:33.000 296 13991.04 125.82 54960.35 88888.00 2020-10-22 07:51:34.000 296 13990.70 125.90 54960.23 88888.00 2020-10-22 07:51:35.000 296 13990.81 125.90 54960.20 88888.00 2020-10-22 07:51:36.000 296 13990.88 125.88 54960.25 88888.00 2020-10-22 07:51:37.000 296 13990.93 125.81 54960.45 88888.00 2020-10-22 07:51:38.000 296 13990.82 125.84 54960.32 88888.00 2020-10-22 07:51:39.000 296 13990.75 125.84 54960.20 88888.00 2020-10-22 07:51:40.000 296 13990.79 125.79 54960.38 88888.00 2020-10-22 07:51:41.000 296 13990.82 125.52 54960.38 88888.00 2020-10-22 07:51:42.000 296 13991.07 125.90 54960.47 88888.00 2020-10-22 07:51:43.000 296 13991.12 125.83 54960.28 88888.00 2020-10-22 07:51:44.000 296 13990.77 125.74 54960.30 88888.00 2020-10-22 07:51:45.000 296 13990.87 126.02 54960.14 88888.00 2020-10-22 07:51:46.000 296 13991.12 125.91 54960.69 88888.00 2020-10-22 07:51:47.000 296 13990.75 125.90 54960.51 88888.00 2020-10-22 07:51:48.000 296 13990.63 125.90 54960.53 88888.00 2020-10-22 07:51:49.000 296 13990.79 125.65 54960.50 88888.00 2020-10-22 07:51:50.000 296 13990.95 125.65 54960.37 88888.00 2020-10-22 07:51:51.000 296 13991.06 126.00 54960.36 88888.00 2020-10-22 07:51:52.000 296 13990.99 125.77 54960.32 88888.00 2020-10-22 07:51:53.000 296 13991.94 128.14 54958.00 88888.00 2020-10-22 07:51:54.000 296 13991.88 125.91 54960.46 88888.00 2020-10-22 07:51:55.000 296 13990.89 125.83 54960.37 88888.00 2020-10-22 07:51:56.000 296 13991.13 125.94 54960.18 88888.00 2020-10-22 07:51:57.000 296 13991.07 125.96 54960.42 88888.00 2020-10-22 07:51:58.000 296 13991.22 125.85 54960.38 88888.00 2020-10-22 07:51:59.000 296 13993.16 128.14 54958.05 88888.00 2020-10-22 07:52:00.000 296 13991.00 125.89 54960.10 88888.00 2020-10-22 07:52:01.000 296 13991.05 125.84 54960.33 88888.00 2020-10-22 07:52:02.000 296 13991.25 125.92 54960.28 88888.00 2020-10-22 07:52:03.000 296 13991.02 125.76 54960.28 88888.00 2020-10-22 07:52:04.000 296 13990.94 125.78 54960.34 88888.00 2020-10-22 07:52:05.000 296 13991.27 125.80 54960.28 88888.00 2020-10-22 07:52:06.000 296 13991.06 125.80 54960.36 88888.00 2020-10-22 07:52:07.000 296 13990.98 125.66 54960.38 88888.00 2020-10-22 07:52:08.000 296 13991.01 125.58 54960.18 88888.00 2020-10-22 07:52:09.000 296 13991.05 128.63 54958.11 88888.00 2020-10-22 07:52:10.000 296 13993.26 127.10 54960.35 88888.00 2020-10-22 07:52:11.000 296 13991.34 125.86 54960.32 88888.00 2020-10-22 07:52:12.000 296 13990.92 125.72 54960.45 88888.00 2020-10-22 07:52:13.000 296 13991.01 125.57 54960.45 88888.00 2020-10-22 07:52:14.000 296 13990.95 125.77 54960.56 88888.00 2020-10-22 07:52:15.000 296 13993.43 128.08 54958.08 88888.00 2020-10-22 07:52:16.000 296 13991.50 125.61 54960.45 88888.00 2020-10-22 07:52:17.000 296 13991.04 125.66 54960.46 88888.00 2020-10-22 07:52:18.000 296 13991.22 125.73 54960.51 88888.00 2020-10-22 07:52:19.000 296 13990.92 125.77 54960.45 88888.00 2020-10-22 07:52:20.000 296 13990.81 125.60 54960.51 88888.00 2020-10-22 07:52:21.000 296 13992.05 125.61 54960.43 88888.00 2020-10-22 07:52:22.000 296 13991.14 125.57 54960.63 88888.00 2020-10-22 07:52:23.000 296 13991.07 125.69 54960.49 88888.00 2020-10-22 07:52:24.000 296 13990.98 125.64 54960.49 88888.00 2020-10-22 07:52:25.000 296 13990.89 125.74 54960.38 88888.00 2020-10-22 07:52:26.000 296 13991.06 125.84 54960.55 88888.00 2020-10-22 07:52:27.000 296 13993.51 128.08 54958.27 88888.00 2020-10-22 07:52:28.000 296 13991.00 125.74 54960.62 88888.00 2020-10-22 07:52:29.000 296 13990.98 125.79 54960.55 88888.00 2020-10-22 07:52:30.000 296 13991.26 125.53 54960.55 88888.00 2020-10-22 07:52:31.000 296 13991.04 125.77 54960.51 88888.00 2020-10-22 07:52:32.000 296 13991.07 125.70 54960.58 88888.00 2020-10-22 07:52:33.000 296 13991.05 125.63 54960.46 88888.00 2020-10-22 07:52:34.000 296 13990.96 125.71 54960.44 88888.00 2020-10-22 07:52:35.000 296 13991.04 125.65 54960.53 88888.00 2020-10-22 07:52:36.000 296 13991.05 125.77 54960.50 88888.00 2020-10-22 07:52:37.000 296 13991.05 125.84 54960.52 88888.00 2020-10-22 07:52:38.000 296 13990.98 125.67 54960.21 88888.00 2020-10-22 07:52:39.000 296 13990.97 125.81 54960.70 88888.00 2020-10-22 07:52:40.000 296 13993.44 128.10 54958.31 88888.00 2020-10-22 07:52:41.000 296 13991.09 125.58 54960.85 88888.00 2020-10-22 07:52:42.000 296 13991.08 125.77 54960.47 88888.00 2020-10-22 07:52:43.000 296 13990.98 125.73 54960.52 88888.00 2020-10-22 07:52:44.000 296 13990.87 125.73 54960.62 88888.00 2020-10-22 07:52:45.000 296 13990.88 125.62 54960.43 88888.00 2020-10-22 07:52:46.000 296 13993.34 128.06 54958.06 88888.00 2020-10-22 07:52:47.000 296 13991.00 125.67 54960.54 88888.00 2020-10-22 07:52:48.000 296 13991.39 125.86 54960.34 88888.00 2020-10-22 07:52:49.000 296 13990.94 125.46 54960.46 88888.00 2020-10-22 07:52:50.000 296 13991.25 125.57 54960.56 88888.00 2020-10-22 07:52:51.000 296 13991.11 125.69 54960.51 88888.00 2020-10-22 07:52:52.000 296 13991.25 125.64 54960.56 88888.00 2020-10-22 07:52:53.000 296 13991.04 125.66 54960.59 88888.00 2020-10-22 07:52:54.000 296 13991.04 125.62 54960.64 88888.00 2020-10-22 07:52:55.000 296 13991.16 125.65 54958.23 88888.00 2020-10-22 07:52:56.000 296 13993.36 126.82 54960.69 88888.00 2020-10-22 07:52:57.000 296 13990.99 125.46 54960.56 88888.00 2020-10-22 07:52:58.000 296 13990.99 125.31 54960.34 88888.00 2020-10-22 07:52:59.000 296 13991.03 125.52 54960.70 88888.00 2020-10-22 07:53:00.000 296 13991.01 125.67 54960.58 88888.00 2020-10-22 07:53:01.000 296 13993.37 127.94 54958.20 88888.00 2020-10-22 07:53:02.000 296 13991.00 125.58 54960.57 88888.00 2020-10-22 07:53:03.000 296 13990.91 125.65 54960.58 88888.00 2020-10-22 07:53:04.000 296 13993.39 127.96 54958.25 88888.00 2020-10-22 07:53:05.000 296 13991.05 125.55 54960.37 88888.00 2020-10-22 07:53:06.000 296 13991.00 126.11 54960.55 88888.00 2020-10-22 07:53:07.000 296 13990.81 125.59 54960.60 88888.00 2020-10-22 07:53:08.000 296 13991.00 125.94 54960.59 88888.00 2020-10-22 07:53:09.000 296 13990.95 125.78 54960.53 88888.00 2020-10-22 07:53:10.000 296 13993.24 127.84 54957.98 88888.00 2020-10-22 07:53:11.000 296 13991.05 126.02 54960.63 88888.00 2020-10-22 07:53:12.000 296 13991.02 125.33 54960.69 88888.00 2020-10-22 07:53:13.000 296 13991.00 125.46 54960.67 88888.00 2020-10-22 07:53:14.000 296 13990.94 125.59 54960.61 88888.00 2020-10-22 07:53:15.000 296 13990.94 125.49 54960.70 88888.00 2020-10-22 07:53:16.000 296 13991.00 125.08 54960.59 88888.00 2020-10-22 07:53:17.000 296 13990.90 125.39 54960.66 88888.00 2020-10-22 07:53:18.000 296 13990.93 125.59 54960.63 88888.00 2020-10-22 07:53:19.000 296 13990.88 125.39 54960.52 88888.00 2020-10-22 07:53:20.000 296 13990.94 125.14 54960.52 88888.00 2020-10-22 07:53:21.000 296 13991.08 125.43 54960.52 88888.00 2020-10-22 07:53:22.000 296 13991.06 125.27 54960.63 88888.00 2020-10-22 07:53:23.000 296 13990.91 125.26 54960.56 88888.00 2020-10-22 07:53:24.000 296 13990.85 125.54 54960.54 88888.00 2020-10-22 07:53:25.000 296 13991.09 125.48 54960.35 88888.00 2020-10-22 07:53:26.000 296 13990.87 125.49 54960.05 88888.00 2020-10-22 07:53:27.000 296 13990.97 125.42 54960.61 88888.00 2020-10-22 07:53:28.000 296 13990.89 125.41 54960.57 88888.00 2020-10-22 07:53:29.000 296 13991.02 125.39 54960.60 88888.00 2020-10-22 07:53:30.000 296 13990.65 125.39 54960.72 88888.00 2020-10-22 07:53:31.000 296 13990.73 125.24 54960.59 88888.00 2020-10-22 07:53:32.000 296 13990.89 125.37 54960.56 88888.00 2020-10-22 07:53:33.000 296 13990.71 125.35 54960.57 88888.00 2020-10-22 07:53:34.000 296 13991.09 125.22 54960.62 88888.00 2020-10-22 07:53:35.000 296 13993.07 127.50 54959.29 88888.00 2020-10-22 07:53:36.000 296 13990.81 125.19 54960.39 88888.00 2020-10-22 07:53:37.000 296 13990.83 125.31 54960.45 88888.00 2020-10-22 07:53:38.000 296 13990.81 124.98 54960.50 88888.00 2020-10-22 07:53:39.000 296 13990.94 125.26 54960.64 88888.00 2020-10-22 07:53:40.000 296 13990.65 125.31 54960.64 88888.00 2020-10-22 07:53:41.000 296 13992.93 127.68 54958.16 88888.00 2020-10-22 07:53:42.000 296 13990.64 125.46 54960.44 88888.00 2020-10-22 07:53:43.000 296 13990.87 125.32 54960.51 88888.00 2020-10-22 07:53:44.000 296 13990.72 125.23 54960.54 88888.00 2020-10-22 07:53:45.000 296 13991.03 125.65 54960.22 88888.00 2020-10-22 07:53:46.000 296 13990.80 125.47 54960.13 88888.00 2020-10-22 07:53:47.000 296 13991.11 125.57 54960.21 88888.00 2020-10-22 07:53:48.000 296 13990.94 125.64 54960.11 88888.00 2020-10-22 07:53:49.000 296 13990.86 125.56 54960.17 88888.00 2020-10-22 07:53:50.000 296 13991.12 125.50 54960.19 88888.00 2020-10-22 07:53:51.000 296 13990.81 125.62 54960.12 88888.00 2020-10-22 07:53:52.000 296 13991.13 125.56 54960.18 88888.00 2020-10-22 07:53:53.000 296 13990.91 125.73 54960.11 88888.00 2020-10-22 07:53:54.000 296 13990.91 125.52 54960.20 88888.00 2020-10-22 07:53:55.000 296 13990.86 125.74 54960.19 88888.00 2020-10-22 07:53:56.000 296 13990.81 125.93 54960.22 88888.00 2020-10-22 07:53:57.000 296 13993.34 127.91 54957.84 88888.00 2020-10-22 07:53:58.000 296 13990.87 125.76 54960.18 88888.00 2020-10-22 07:53:59.000 296 13990.83 125.80 54960.20 88888.00 2020-10-22 07:54:00.000 296 13991.00 125.56 54959.97 88888.00 2020-10-22 07:54:01.000 296 13990.79 125.50 54960.01 88888.00 2020-10-22 07:54:02.000 296 13990.89 125.50 54960.23 88888.00 2020-10-22 07:54:03.000 296 13993.11 127.95 54957.25 88888.00 2020-10-22 07:54:04.000 296 13990.94 125.56 54960.13 88888.00 2020-10-22 07:54:05.000 296 13991.03 125.59 54960.05 88888.00 2020-10-22 07:54:06.000 296 13990.71 125.47 54960.14 88888.00 2020-10-22 07:54:07.000 296 13991.08 125.87 54960.04 88888.00 2020-10-22 07:54:08.000 296 13990.70 125.71 54959.98 88888.00 2020-10-22 07:54:09.000 296 13990.81 125.85 54959.98 88888.00 2020-10-22 07:54:10.000 296 13990.75 125.36 54960.04 88888.00 2020-10-22 07:54:11.000 296 13990.46 125.14 54957.77 88888.00 2020-10-22 07:54:12.000 296 13992.98 127.40 54960.35 88888.00 2020-10-22 07:54:13.000 296 13990.35 125.37 54960.32 88888.00 2020-10-22 07:54:14.000 296 13990.21 125.28 54960.26 88888.00 2020-10-22 07:54:15.000 296 13990.37 125.16 54960.41 88888.00 2020-10-22 07:54:16.000 296 13990.44 125.07 54960.32 88888.00 2020-10-22 07:54:17.000 296 13990.44 125.18 54960.26 88888.00 2020-10-22 07:54:18.000 296 13990.39 125.27 54960.40 88888.00 2020-10-22 07:54:19.000 296 13990.31 125.15 54960.32 88888.00 2020-10-22 07:54:20.000 296 13990.29 125.08 54960.46 88888.00 2020-10-22 07:54:21.000 296 13990.40 125.06 54960.45 88888.00 2020-10-22 07:54:22.000 296 13990.25 125.22 54960.38 88888.00 2020-10-22 07:54:23.000 296 13990.49 125.30 54960.30 88888.00 2020-10-22 07:54:24.000 296 13990.24 125.35 54960.21 88888.00 2020-10-22 07:54:25.000 296 13990.19 125.14 54960.33 88888.00 2020-10-22 07:54:26.000 296 13990.43 125.12 54960.45 88888.00 2020-10-22 07:54:27.000 296 13992.51 127.58 54958.00 88888.00 2020-10-22 07:54:28.000 296 13990.24 125.17 54960.31 88888.00 2020-10-22 07:54:29.000 296 13990.37 125.13 54960.40 88888.00 2020-10-22 07:54:30.000 296 13990.44 125.21 54960.36 88888.00 2020-10-22 07:54:31.000 296 13990.09 125.15 54960.36 88888.00 2020-10-22 07:54:32.000 296 13990.45 125.02 54960.28 88888.00 2020-10-22 07:54:33.000 296 13992.35 127.37 54958.07 88888.00 2020-10-22 07:54:34.000 296 13990.27 125.15 54960.38 88888.00 2020-10-22 07:54:35.000 296 13990.03 125.50 54960.26 88888.00 2020-10-22 07:54:36.000 296 13990.23 125.22 54960.38 88888.00 2020-10-22 07:54:37.000 296 13990.06 125.30 54960.49 88888.00 2020-10-22 07:54:38.000 296 13989.85 125.33 54960.18 88888.00 2020-10-22 07:54:39.000 296 13990.25 125.30 54960.32 88888.00 2020-10-22 07:54:40.000 296 13990.17 125.31 54960.30 88888.00 2020-10-22 07:54:41.000 296 13989.95 125.21 54960.25 88888.00 2020-10-22 07:54:42.000 296 13989.89 125.22 54960.21 88888.00 2020-10-22 07:54:43.000 296 13990.31 125.86 54959.76 88888.00 2020-10-22 07:54:44.000 296 13990.10 125.33 54960.32 88888.00 2020-10-22 07:54:45.000 296 13992.34 127.65 54957.88 88888.00 2020-10-22 07:54:46.000 296 13990.10 125.41 54960.22 88888.00 2020-10-22 07:54:47.000 296 13990.26 125.28 54960.20 88888.00 2020-10-22 07:54:48.000 296 13990.66 125.37 54960.29 88888.00 2020-10-22 07:54:49.000 296 13990.15 125.22 54960.37 88888.00 2020-10-22 07:54:50.000 296 13990.22 125.34 54960.27 88888.00 2020-10-22 07:54:51.000 296 13992.32 127.73 54958.05 88888.00 2020-10-22 07:54:52.000 296 13989.99 125.34 54960.25 88888.00 2020-10-22 07:54:53.000 296 13990.06 125.20 54960.22 88888.00 2020-10-22 07:54:54.000 296 13990.13 125.46 54960.13 88888.00 2020-10-22 07:54:55.000 296 13989.84 125.37 54960.25 88888.00 2020-10-22 07:54:56.000 296 13989.89 125.32 54960.19 88888.00 2020-10-22 07:54:57.000 296 13990.13 125.31 54960.26 88888.00 2020-10-22 07:54:58.000 296 13990.08 125.45 54960.07 88888.00 2020-10-22 07:54:59.000 296 13990.00 125.35 54960.16 88888.00 2020-10-22 07:55:00.000 296 13990.18 125.35 54960.23 88888.00 2020-10-22 07:55:01.000 296 13990.00 125.40 54960.09 88888.00 2020-10-22 07:55:02.000 296 13990.01 125.40 54960.18 88888.00 2020-10-22 07:55:03.000 296 13989.98 125.77 54960.31 88888.00 2020-10-22 07:55:04.000 296 13989.77 125.21 54960.13 88888.00 2020-10-22 07:55:05.000 296 13990.05 125.78 54960.19 88888.00 2020-10-22 07:55:06.000 296 13989.91 125.37 54960.27 88888.00 2020-10-22 07:55:07.000 296 13990.03 125.51 54960.17 88888.00 2020-10-22 07:55:08.000 296 13989.91 125.59 54960.15 88888.00 2020-10-22 07:55:09.000 296 13990.12 125.64 54960.24 88888.00 2020-10-22 07:55:10.000 296 13989.93 125.46 54960.20 88888.00 2020-10-22 07:55:11.000 296 13989.93 125.50 54960.33 88888.00 2020-10-22 07:55:12.000 296 13990.03 125.58 54960.19 88888.00 2020-10-22 07:55:13.000 296 13990.10 125.60 54960.14 88888.00 2020-10-22 07:55:14.000 296 13989.80 125.51 54960.34 88888.00 2020-10-22 07:55:15.000 296 13989.88 125.27 54957.89 88888.00 2020-10-22 07:55:16.000 296 13992.14 127.54 54960.35 88888.00 2020-10-22 07:55:17.000 296 13989.99 125.61 54960.27 88888.00 2020-10-22 07:55:18.000 296 13989.84 125.57 54960.21 88888.00 2020-10-22 07:55:19.000 296 13989.91 125.48 54960.19 88888.00 2020-10-22 07:55:20.000 296 13990.12 125.86 54960.26 88888.00 2020-10-22 07:55:21.000 296 13992.23 127.83 54957.98 88888.00 2020-10-22 07:55:22.000 296 13990.06 125.65 54960.44 88888.00 2020-10-22 07:55:23.000 296 13989.87 125.62 54960.18 88888.00 2020-10-22 07:55:24.000 296 13990.23 125.66 54960.32 88888.00 2020-10-22 07:55:25.000 296 13990.23 126.02 54960.15 88888.00 2020-10-22 07:55:26.000 296 13990.06 125.60 54960.24 88888.00 2020-10-22 07:55:27.000 296 13989.98 125.50 54960.19 88888.00 2020-10-22 07:55:28.000 296 13989.97 126.15 54960.23 88888.00 2020-10-22 07:55:29.000 296 13989.95 125.55 54960.21 88888.00 2020-10-22 07:55:30.000 296 13990.22 125.64 54960.19 88888.00 2020-10-22 07:55:31.000 296 13989.93 125.66 54960.29 88888.00 2020-10-22 07:55:32.000 296 13989.99 125.52 54960.26 88888.00 2020-10-22 07:55:33.000 296 13989.87 125.81 54960.35 88888.00 2020-10-22 07:55:34.000 296 13989.98 125.79 54960.23 88888.00 2020-10-22 07:55:35.000 296 13990.00 125.90 54960.18 88888.00 2020-10-22 07:55:36.000 296 13990.02 125.62 54959.78 88888.00 2020-10-22 07:55:37.000 296 13991.98 128.03 54958.01 88888.00 2020-10-22 07:55:38.000 296 13989.92 125.74 54960.13 88888.00 2020-10-22 07:55:39.000 296 13989.86 125.64 54960.07 88888.00 2020-10-22 07:55:40.000 296 13990.03 125.69 54960.26 88888.00 2020-10-22 07:55:41.000 296 13989.93 125.73 54960.17 88888.00 2020-10-22 07:55:42.000 296 13989.98 125.88 54959.91 88888.00 2020-10-22 07:55:43.000 296 13992.27 128.03 54957.83 88888.00 2020-10-22 07:55:44.000 296 13990.19 125.97 54960.20 88888.00 2020-10-22 07:55:45.000 296 13990.07 125.80 54960.38 88888.00 2020-10-22 07:55:46.000 296 13989.92 125.73 54960.25 88888.00 2020-10-22 07:55:47.000 296 13990.32 125.94 54960.07 88888.00 2020-10-22 07:55:48.000 296 13989.97 125.82 54960.14 88888.00 2020-10-22 07:55:49.000 296 13989.77 125.90 54960.31 88888.00 2020-10-22 07:55:50.000 296 13990.08 125.85 54960.17 88888.00 2020-10-22 07:55:51.000 296 13990.01 125.75 54960.15 88888.00 2020-10-22 07:55:52.000 296 13989.98 125.75 54960.20 88888.00 2020-10-22 07:55:53.000 296 13990.01 125.68 54960.09 88888.00 2020-10-22 07:55:54.000 296 13990.06 125.80 54960.23 88888.00 2020-10-22 07:55:55.000 296 13989.69 126.07 54960.13 88888.00 2020-10-22 07:55:56.000 296 13989.86 126.20 54960.26 88888.00 2020-10-22 07:55:57.000 296 13990.06 125.78 54960.05 88888.00 2020-10-22 07:55:58.000 296 13990.21 125.88 54959.59 88888.00 2020-10-22 07:55:59.000 296 13990.18 125.84 54959.81 88888.00 2020-10-22 07:56:00.000 296 13989.88 125.89 54960.13 88888.00 2020-10-22 07:56:01.000 296 13990.12 125.94 54960.25 88888.00 2020-10-22 07:56:02.000 296 13989.91 125.81 54960.16 88888.00 2020-10-22 07:56:03.000 296 13989.95 126.04 54960.13 88888.00 2020-10-22 07:56:04.000 296 13989.77 125.81 54960.32 88888.00 2020-10-22 07:56:05.000 296 13990.12 125.82 54960.26 88888.00 2020-10-22 07:56:06.000 296 13990.05 126.14 54960.34 88888.00 2020-10-22 07:56:07.000 296 13991.17 128.22 54957.99 88888.00 2020-10-22 07:56:08.000 296 13990.06 125.73 54959.97 88888.00 2020-10-22 07:56:09.000 296 13990.06 125.92 54960.10 88888.00 2020-10-22 07:56:10.000 296 13990.12 125.88 54960.14 88888.00 2020-10-22 07:56:11.000 296 13990.12 125.90 54960.30 88888.00 2020-10-22 07:56:12.000 296 13990.16 125.86 54960.44 88888.00 2020-10-22 07:56:13.000 296 13992.27 128.29 54957.95 88888.00 2020-10-22 07:56:14.000 296 13990.03 126.17 54960.13 88888.00 2020-10-22 07:56:15.000 296 13990.62 125.82 54960.17 88888.00 2020-10-22 07:56:16.000 296 13990.35 126.00 54960.32 88888.00 2020-10-22 07:56:17.000 296 13990.05 125.90 54960.29 88888.00 2020-10-22 07:56:18.000 296 13990.00 127.72 54957.64 88888.00 2020-10-22 07:56:19.000 296 13992.31 127.81 54960.38 88888.00 2020-10-22 07:56:20.000 296 13990.28 126.03 54960.26 88888.00 2020-10-22 07:56:21.000 296 13989.87 125.71 54960.31 88888.00 2020-10-22 07:56:22.000 296 13990.18 125.90 54960.17 88888.00 2020-10-22 07:56:23.000 296 13989.92 125.91 54960.18 88888.00 2020-10-22 07:56:24.000 296 13992.44 128.01 54957.91 88888.00 2020-10-22 07:56:25.000 296 13990.17 126.02 54960.54 88888.00 2020-10-22 07:56:26.000 296 13990.07 126.15 54960.26 88888.00 2020-10-22 07:56:27.000 296 13989.85 125.97 54960.30 88888.00 2020-10-22 07:56:28.000 296 13990.04 125.96 54960.37 88888.00 2020-10-22 07:56:29.000 296 13990.12 125.71 54960.33 88888.00 2020-10-22 07:56:30.000 296 13990.24 126.03 54960.34 88888.00 2020-10-22 07:56:31.000 296 13990.14 125.90 54960.25 88888.00 2020-10-22 07:56:32.000 296 13989.93 125.82 54960.21 88888.00 2020-10-22 07:56:33.000 296 13990.01 125.83 54960.45 88888.00 2020-10-22 07:56:34.000 296 13990.08 126.23 54960.26 88888.00 2020-10-22 07:56:35.000 296 13990.18 125.88 54960.38 88888.00 2020-10-22 07:56:36.000 296 13990.09 126.21 54960.32 88888.00 2020-10-22 07:56:37.000 296 13989.86 125.93 54960.58 88888.00 2020-10-22 07:56:38.000 296 13990.11 125.89 54960.48 88888.00 2020-10-22 07:56:39.000 296 13990.37 126.08 54960.48 88888.00 2020-10-22 07:56:40.000 296 13990.20 126.21 54960.24 88888.00 2020-10-22 07:56:41.000 296 13989.97 126.01 54960.40 88888.00 2020-10-22 07:56:42.000 296 13989.96 125.82 54960.38 88888.00 2020-10-22 07:56:43.000 296 13990.02 126.04 54960.48 88888.00 2020-10-22 07:56:44.000 296 13990.01 126.08 54960.39 88888.00 2020-10-22 07:56:45.000 296 13990.12 126.27 54960.32 88888.00 2020-10-22 07:56:46.000 296 13989.99 126.04 54960.26 88888.00 2020-10-22 07:56:47.000 296 13990.18 125.94 54960.40 88888.00 2020-10-22 07:56:48.000 296 13990.24 125.90 54960.49 88888.00 2020-10-22 07:56:49.000 296 13991.97 128.53 54957.94 88888.00 2020-10-22 07:56:50.000 296 13990.18 126.34 54960.32 88888.00 2020-10-22 07:56:51.000 296 13990.20 126.01 54960.39 88888.00 2020-10-22 07:56:52.000 296 13990.28 125.77 54960.39 88888.00 2020-10-22 07:56:53.000 296 13990.25 126.22 54960.36 88888.00 2020-10-22 07:56:54.000 296 13990.44 126.26 54959.87 88888.00 2020-10-22 07:56:55.000 296 13992.50 128.31 54958.05 88888.00 2020-10-22 07:56:56.000 296 13990.31 125.92 54960.51 88888.00 2020-10-22 07:56:57.000 296 13990.31 125.87 54960.37 88888.00 2020-10-22 07:56:58.000 296 13990.31 126.01 54960.38 88888.00 2020-10-22 07:56:59.000 296 13990.01 126.22 54960.25 88888.00 2020-10-22 07:57:00.000 296 13990.06 126.30 54959.95 88888.00 2020-10-22 07:57:01.000 296 13989.97 126.13 54960.42 88888.00 2020-10-22 07:57:02.000 296 13990.37 126.12 54960.40 88888.00 2020-10-22 07:57:03.000 296 13990.33 126.20 54960.32 88888.00 2020-10-22 07:57:04.000 296 13990.32 126.01 54959.94 88888.00 2020-10-22 07:57:05.000 296 13992.74 128.24 54957.95 88888.00 2020-10-22 07:57:06.000 296 13990.32 125.93 54960.45 88888.00 2020-10-22 07:57:07.000 296 13990.42 126.27 54960.52 88888.00 2020-10-22 07:57:08.000 296 13990.30 126.05 54960.51 88888.00 2020-10-22 07:57:09.000 296 13990.28 126.03 54960.15 88888.00 2020-10-22 07:57:10.000 296 13990.41 126.05 54960.49 88888.00 2020-10-22 07:57:11.000 296 13992.63 128.38 54958.24 88888.00 2020-10-22 07:57:12.000 296 13990.59 126.15 54960.41 88888.00 2020-10-22 07:57:13.000 296 13990.22 125.84 54960.52 88888.00 2020-10-22 07:57:14.000 296 13990.61 126.12 54960.51 88888.00 2020-10-22 07:57:15.000 296 13990.49 126.02 54960.43 88888.00 2020-10-22 07:57:16.000 296 13990.12 125.96 54960.37 88888.00 2020-10-22 07:57:17.000 296 13990.32 125.98 54960.48 88888.00 2020-10-22 07:57:18.000 296 13990.29 125.90 54960.66 88888.00 2020-10-22 07:57:19.000 296 13990.21 125.92 54960.76 88888.00 2020-10-22 07:57:20.000 296 13993.07 125.99 54960.13 88888.00 2020-10-22 07:57:21.000 296 13990.43 125.93 54960.49 88888.00 2020-10-22 07:57:22.000 296 13990.24 125.96 54960.57 88888.00 2020-10-22 07:57:23.000 296 13990.40 125.83 54960.69 88888.00 2020-10-22 07:57:24.000 296 13990.34 125.99 54960.50 88888.00 2020-10-22 07:57:25.000 296 13990.26 126.06 54960.15 88888.00 2020-10-22 07:57:26.000 296 13992.88 128.31 54958.23 88888.00 2020-10-22 07:57:27.000 296 13990.12 125.93 54960.53 88888.00 2020-10-22 07:57:28.000 296 13990.20 125.74 54960.68 88888.00 2020-10-22 07:57:29.000 296 13990.40 125.83 54960.70 88888.00 2020-10-22 07:57:30.000 296 13990.50 125.88 54960.31 88888.00 2020-10-22 07:57:31.000 296 13990.35 125.91 54960.51 88888.00 2020-10-22 07:57:32.000 296 13990.50 125.93 54960.27 88888.00 2020-10-22 07:57:33.000 296 13990.35 125.77 54960.67 88888.00 2020-10-22 07:57:34.000 296 13990.44 125.83 54960.64 88888.00 2020-10-22 07:57:35.000 296 13990.41 125.91 54960.41 88888.00 2020-10-22 07:57:36.000 296 13992.52 128.03 54957.90 88888.00 2020-10-22 07:57:37.000 296 13990.31 125.65 54960.27 88888.00 2020-10-22 07:57:38.000 296 13990.34 125.89 54960.68 88888.00 2020-10-22 07:57:39.000 296 13990.39 126.18 54960.57 88888.00 2020-10-22 07:57:40.000 296 13990.30 125.91 54960.53 88888.00 2020-10-22 07:57:41.000 296 13990.49 125.86 54960.49 88888.00 2020-10-22 07:57:42.000 296 13992.77 128.14 54958.20 88888.00 2020-10-22 07:57:43.000 296 13990.34 125.83 54960.41 88888.00 2020-10-22 07:57:44.000 296 13990.67 125.56 54960.59 88888.00 2020-10-22 07:57:45.000 296 13990.20 125.82 54960.51 88888.00 2020-10-22 07:57:46.000 296 13990.37 125.59 54960.48 88888.00 2020-10-22 07:57:47.000 296 13990.42 125.78 54960.45 88888.00 2020-10-22 07:57:48.000 296 13990.30 125.59 54960.59 88888.00 2020-10-22 07:57:49.000 296 13990.32 125.76 54960.54 88888.00 2020-10-22 07:57:50.000 296 13990.43 125.58 54960.79 88888.00 2020-10-22 07:57:51.000 296 13993.10 128.53 54957.90 88888.00 2020-10-22 07:57:52.000 296 13990.77 125.67 54960.22 88888.00 2020-10-22 07:57:53.000 296 13990.73 126.03 54960.33 88888.00 2020-10-22 07:57:54.000 296 13990.66 125.96 54960.23 88888.00 2020-10-22 07:57:55.000 296 13990.69 125.93 54960.18 88888.00 2020-10-22 07:57:56.000 296 13990.78 126.00 54960.05 88888.00 2020-10-22 07:57:57.000 296 13993.05 128.35 54957.64 88888.00 2020-10-22 07:57:58.000 296 13990.71 125.98 54960.30 88888.00 2020-10-22 07:57:59.000 296 13990.60 125.96 54960.20 88888.00 2020-10-22 07:58:00.000 296 13992.90 128.41 54958.32 88888.00 2020-10-22 07:58:01.000 296 13990.75 126.17 54960.34 88888.00 2020-10-22 07:58:02.000 296 13990.92 125.98 54960.24 88888.00 2020-10-22 07:58:03.000 296 13990.70 126.08 54960.25 88888.00 2020-10-22 07:58:04.000 296 13990.42 125.84 54960.21 88888.00 2020-10-22 07:58:05.000 296 13990.62 125.87 54960.17 88888.00 2020-10-22 07:58:06.000 296 13993.07 128.30 54957.87 88888.00 2020-10-22 07:58:07.000 296 13990.54 126.43 54960.14 88888.00 2020-10-22 07:58:08.000 296 13991.04 125.84 54960.13 88888.00 2020-10-22 07:58:09.000 296 13990.68 125.96 54960.14 88888.00 2020-10-22 07:58:10.000 296 13990.73 125.83 54959.68 88888.00 2020-10-22 07:58:11.000 296 13990.69 126.06 54960.25 88888.00 2020-10-22 07:58:12.000 296 13990.91 125.97 54960.22 88888.00 2020-10-22 07:58:13.000 296 13990.71 125.99 54960.28 88888.00 2020-10-22 07:58:14.000 296 13990.80 125.70 54960.20 88888.00 2020-10-22 07:58:15.000 296 13990.60 125.77 54960.19 88888.00 2020-10-22 07:58:16.000 296 13990.65 125.85 54960.37 88888.00 2020-10-22 07:58:17.000 296 13990.78 125.94 54960.18 88888.00 2020-10-22 07:58:18.000 296 13990.75 125.85 54960.08 88888.00 2020-10-22 07:58:19.000 296 13990.63 126.18 54960.20 88888.00 2020-10-22 07:58:20.000 296 13990.61 126.05 54960.55 88888.00 2020-10-22 07:58:21.000 296 13990.69 126.08 54960.27 88888.00 2020-10-22 07:58:22.000 296 13990.71 126.15 54959.97 88888.00 2020-10-22 07:58:23.000 296 13990.73 125.96 54960.17 88888.00 2020-10-22 07:58:24.000 296 13990.93 125.97 54960.09 88888.00 2020-10-22 07:58:25.000 296 13990.68 125.95 54959.92 88888.00 2020-10-22 07:58:26.000 296 13990.70 126.07 54959.97 88888.00 2020-10-22 07:58:27.000 296 13990.94 125.91 54960.24 88888.00 2020-10-22 07:58:28.000 296 13991.00 125.95 54960.07 88888.00 2020-10-22 07:58:29.000 296 13990.54 125.96 54960.18 88888.00 2020-10-22 07:58:30.000 296 13990.69 125.97 54958.82 88888.00 2020-10-22 07:58:31.000 296 13993.14 128.41 54959.33 88888.00 2020-10-22 07:58:32.000 296 13990.93 126.37 54960.09 88888.00 2020-10-22 07:58:33.000 296 13990.75 125.84 54960.07 88888.00 2020-10-22 07:58:34.000 296 13990.67 125.94 54960.25 88888.00 2020-10-22 07:58:35.000 296 13990.89 125.74 54960.13 88888.00 2020-10-22 07:58:36.000 296 13993.01 128.17 54957.66 88888.00 2020-10-22 07:58:37.000 296 13991.02 125.97 54960.06 88888.00 2020-10-22 07:58:38.000 296 13990.68 125.86 54960.12 88888.00 2020-10-22 07:58:39.000 296 13990.71 125.99 54960.11 88888.00 2020-10-22 07:58:40.000 296 13990.70 125.80 54960.17 88888.00 2020-10-22 07:58:41.000 296 13990.55 125.97 54960.32 88888.00 2020-10-22 07:58:42.000 296 13990.69 126.15 54960.07 88888.00 2020-10-22 07:58:43.000 296 13990.75 125.89 54960.02 88888.00 2020-10-22 07:58:44.000 296 13990.62 125.57 54960.17 88888.00 2020-10-22 07:58:45.000 296 13990.69 125.74 54958.35 88888.00 2020-10-22 07:58:46.000 296 13993.01 128.15 54958.11 88888.00 2020-10-22 07:58:47.000 296 13990.82 126.28 54959.86 88888.00 2020-10-22 07:58:48.000 296 13990.56 125.75 54960.20 88888.00 2020-10-22 07:58:49.000 296 13990.66 125.84 54960.18 88888.00 2020-10-22 07:58:50.000 296 13990.74 125.77 54959.95 88888.00 2020-10-22 07:58:51.000 296 13990.93 126.01 54960.19 88888.00 2020-10-22 07:58:52.000 296 13993.16 128.22 54957.81 88888.00 2020-10-22 07:58:53.000 296 13990.51 125.70 54960.09 88888.00 2020-10-22 07:58:54.000 296 13990.85 125.79 54960.15 88888.00 2020-10-22 07:58:55.000 296 13990.69 125.68 54960.40 88888.00 2020-10-22 07:58:56.000 296 13990.44 125.58 54960.32 88888.00 2020-10-22 07:58:57.000 296 13990.38 125.45 54960.62 88888.00 2020-10-22 07:58:58.000 296 13990.62 125.52 54960.45 88888.00 2020-10-22 07:58:59.000 296 13990.51 125.52 54960.50 88888.00 2020-10-22 07:59:00.000 296 13990.42 125.46 54960.60 88888.00 2020-10-22 07:59:01.000 296 13990.39 125.49 54960.73 88888.00 2020-10-22 07:59:02.000 296 13990.51 125.61 54960.20 88888.00 2020-10-22 07:59:03.000 296 13990.48 125.54 54960.44 88888.00 2020-10-22 07:59:04.000 296 13990.23 125.52 54960.41 88888.00 2020-10-22 07:59:05.000 296 13990.28 125.52 54960.63 88888.00 2020-10-22 07:59:06.000 296 13990.68 126.83 54958.12 88888.00 2020-10-22 07:59:07.000 296 13992.72 126.26 54960.36 88888.00 2020-10-22 07:59:08.000 296 13990.29 125.65 54960.31 88888.00 2020-10-22 07:59:09.000 296 13990.19 125.71 54960.51 88888.00 2020-10-22 07:59:10.000 296 13990.38 125.52 54960.27 88888.00 2020-10-22 07:59:11.000 296 13990.64 125.61 54960.34 88888.00 2020-10-22 07:59:12.000 296 13990.31 125.58 54960.38 88888.00 2020-10-22 07:59:13.000 296 13990.61 125.56 54960.36 88888.00 2020-10-22 07:59:14.000 296 13990.60 125.34 54960.35 88888.00 2020-10-22 07:59:15.000 296 13990.26 125.43 54960.41 88888.00 2020-10-22 07:59:16.000 296 13990.06 125.40 54960.27 88888.00 2020-10-22 07:59:17.000 296 13992.70 128.38 54958.46 88888.00 2020-10-22 07:59:18.000 296 13990.31 125.48 54960.45 88888.00 2020-10-22 07:59:19.000 296 13990.66 125.47 54960.32 88888.00 2020-10-22 07:59:20.000 296 13990.33 125.38 54960.42 88888.00 2020-10-22 07:59:21.000 296 13990.37 125.51 54960.51 88888.00 2020-10-22 07:59:22.000 296 13990.27 125.58 54960.48 88888.00 2020-10-22 07:59:23.000 296 13992.61 127.88 54958.11 88888.00 2020-10-22 07:59:24.000 296 13990.56 125.64 54960.46 88888.00 2020-10-22 07:59:25.000 296 13990.32 125.58 54960.51 88888.00 2020-10-22 07:59:26.000 296 13990.32 125.43 54960.42 88888.00 2020-10-22 07:59:27.000 296 13990.31 125.60 54960.37 88888.00 2020-10-22 07:59:28.000 296 13990.44 125.31 54960.27 88888.00 2020-10-22 07:59:29.000 296 13990.66 125.57 54960.37 88888.00 2020-10-22 07:59:30.000 296 13990.29 125.45 54960.41 88888.00 2020-10-22 07:59:31.000 296 13990.42 125.33 54960.56 88888.00 2020-10-22 07:59:32.000 296 13990.22 125.53 54960.31 88888.00 2020-10-22 07:59:33.000 296 13990.67 128.10 54957.98 88888.00 2020-10-22 07:59:34.000 296 13992.60 126.37 54960.23 88888.00 2020-10-22 07:59:35.000 296 13990.32 125.43 54960.39 88888.00 2020-10-22 07:59:36.000 296 13990.23 125.44 54960.41 88888.00 2020-10-22 07:59:37.000 296 13990.25 126.03 54960.34 88888.00 2020-10-22 07:59:38.000 296 13990.35 125.53 54960.48 88888.00 2020-10-22 07:59:39.000 296 13992.61 127.50 54957.99 88888.00 2020-10-22 07:59:40.000 296 13990.44 125.36 54960.45 88888.00 2020-10-22 07:59:41.000 296 13990.48 125.53 54960.40 88888.00 2020-10-22 07:59:42.000 296 13990.40 125.51 54960.26 88888.00 2020-10-22 07:59:43.000 296 13990.49 125.52 54960.23 88888.00 2020-10-22 07:59:44.000 296 13990.28 125.39 54960.46 88888.00 2020-10-22 07:59:45.000 296 13990.44 125.46 54960.34 88888.00 2020-10-22 07:59:46.000 296 13990.31 125.55 54960.26 88888.00 2020-10-22 07:59:47.000 296 13990.39 125.51 54960.30 88888.00 2020-10-22 07:59:48.000 296 13990.46 125.48 54960.40 88888.00 2020-10-22 07:59:49.000 296 13990.39 125.53 54960.37 88888.00 2020-10-22 07:59:50.000 296 13990.46 125.64 54960.37 88888.00 2020-10-22 07:59:51.000 296 13990.50 125.51 54960.20 88888.00 2020-10-22 07:59:52.000 296 13990.35 125.54 54960.38 88888.00 2020-10-22 07:59:53.000 296 13990.44 125.65 54960.35 88888.00 2020-10-22 07:59:54.000 296 13990.50 125.59 54960.32 88888.00 2020-10-22 07:59:55.000 296 13990.48 125.44 54960.50 88888.00 2020-10-22 07:59:56.000 296 13990.66 125.41 54960.39 88888.00 2020-10-22 07:59:57.000 296 13990.28 125.39 54960.26 88888.00 2020-10-22 07:59:58.000 296 13990.61 125.48 54960.28 88888.00 2020-10-22 07:59:59.000 296 13990.89 125.83 54960.40 88888.00 2020-10-22 08:00:00.000 296 13990.55 125.41 54960.38 88888.00 2020-10-22 08:00:01.000 296 13990.62 125.58 54960.30 88888.00 2020-10-22 08:00:02.000 296 13990.51 125.32 54960.28 88888.00 2020-10-22 08:00:03.000 296 13990.69 125.44 54960.26 88888.00 2020-10-22 08:00:04.000 296 13992.68 127.84 54958.03 88888.00 2020-10-22 08:00:05.000 296 13990.52 125.31 54960.51 88888.00 2020-10-22 08:00:06.000 296 13990.51 125.27 54960.44 88888.00 2020-10-22 08:00:07.000 296 13990.34 125.56 54960.32 88888.00 2020-10-22 08:00:08.000 296 13990.52 125.47 54960.35 88888.00 2020-10-22 08:00:09.000 296 13990.49 125.48 54960.43 88888.00 2020-10-22 08:00:10.000 296 13992.62 127.81 54958.92 88888.00 2020-10-22 08:00:11.000 296 13990.50 125.29 54960.55 88888.00 2020-10-22 08:00:12.000 296 13990.45 125.39 54960.32 88888.00 2020-10-22 08:00:13.000 296 13990.67 125.71 54960.13 88888.00 2020-10-22 08:00:14.000 296 13990.73 125.23 54960.38 88888.00 2020-10-22 08:00:15.000 296 13990.41 125.46 54960.36 88888.00 2020-10-22 08:00:16.000 296 13990.96 125.43 54960.50 88888.00 2020-10-22 08:00:17.000 296 13990.51 125.38 54960.29 88888.00 2020-10-22 08:00:18.000 296 13990.50 125.69 54960.31 88888.00 2020-10-22 08:00:19.000 296 13990.53 125.49 54960.39 88888.00 2020-10-22 08:00:20.000 296 13990.39 125.46 54960.48 88888.00 2020-10-22 08:00:21.000 296 13990.46 125.52 54960.40 88888.00 2020-10-22 08:00:22.000 296 13990.53 125.52 54960.47 88888.00 2020-10-22 08:00:23.000 296 13990.56 125.46 54960.27 88888.00 2020-10-22 08:00:24.000 296 13990.82 125.82 54960.34 88888.00 2020-10-22 08:00:25.000 296 13990.61 125.44 54960.37 88888.00 2020-10-22 08:00:26.000 296 13990.59 125.50 54960.35 88888.00 2020-10-22 08:00:27.000 296 13992.76 127.75 54957.98 88888.00 2020-10-22 08:00:28.000 296 13990.53 125.48 54960.22 88888.00 2020-10-22 08:00:29.000 296 13990.75 125.45 54960.30 88888.00 2020-10-22 08:00:30.000 296 13990.73 125.58 54960.39 88888.00 2020-10-22 08:00:31.000 296 13990.46 125.74 54960.35 88888.00 2020-10-22 08:00:32.000 296 13990.48 125.60 54960.32 88888.00 2020-10-22 08:00:33.000 296 13992.82 127.86 54957.79 88888.00 2020-10-22 08:00:34.000 296 13990.64 125.48 54960.20 88888.00 2020-10-22 08:00:35.000 296 13990.52 125.36 54960.12 88888.00 2020-10-22 08:00:36.000 296 13990.33 125.61 54960.31 88888.00 2020-10-22 08:00:37.000 296 13990.47 125.39 54960.28 88888.00 2020-10-22 08:00:38.000 296 13990.86 125.50 54960.30 88888.00 2020-10-22 08:00:39.000 296 13990.62 125.59 54960.15 88888.00 2020-10-22 08:00:40.000 296 13990.71 125.47 54960.25 88888.00 2020-10-22 08:00:41.000 296 13990.35 125.54 54960.02 88888.00 2020-10-22 08:00:42.000 296 13990.55 125.57 54960.31 88888.00 2020-10-22 08:00:43.000 296 13990.71 125.46 54960.34 88888.00 2020-10-22 08:00:44.000 296 13990.67 125.62 54960.26 88888.00 2020-10-22 08:00:45.000 296 13990.60 125.48 54960.32 88888.00 2020-10-22 08:00:46.000 296 13990.55 125.53 54960.51 88888.00 2020-10-22 08:00:47.000 296 13990.57 125.39 54960.46 88888.00 2020-10-22 08:00:48.000 296 13990.90 125.51 54960.32 88888.00 2020-10-22 08:00:49.000 296 13990.71 125.51 54960.32 88888.00 2020-10-22 08:00:50.000 296 13990.59 125.47 54960.26 88888.00 2020-10-22 08:00:51.000 296 13990.57 125.46 54960.34 88888.00 2020-10-22 08:00:52.000 296 13990.75 125.39 54960.43 88888.00 2020-10-22 08:00:53.000 296 13990.61 125.73 54960.35 88888.00 2020-10-22 08:00:54.000 296 13990.33 125.59 54960.26 88888.00 2020-10-22 08:00:55.000 296 13990.93 125.39 54960.33 88888.00 2020-10-22 08:00:56.000 296 13990.68 125.43 54960.38 88888.00 2020-10-22 08:00:57.000 296 13990.72 125.36 54958.58 88888.00 2020-10-22 08:00:58.000 296 13992.90 127.67 54960.30 88888.00 2020-10-22 08:00:59.000 296 13990.76 125.48 54960.24 88888.00 2020-10-22 08:01:00.000 296 13990.63 125.47 54960.33 88888.00 2020-10-22 08:01:01.000 296 13990.65 125.49 54960.32 88888.00 2020-10-22 08:01:02.000 296 13990.52 125.47 54960.44 88888.00 2020-10-22 08:01:03.000 296 13992.73 127.72 54958.03 88888.00 2020-10-22 08:01:04.000 296 13990.69 125.09 54960.31 88888.00 2020-10-22 08:01:05.000 296 13990.81 125.40 54960.36 88888.00 2020-10-22 08:01:06.000 296 13991.01 125.34 54960.28 88888.00 2020-10-22 08:01:07.000 296 13990.73 125.30 54960.35 88888.00 2020-10-22 08:01:08.000 296 13990.66 125.47 54960.46 88888.00 2020-10-22 08:01:09.000 296 13990.72 125.56 54960.45 88888.00 2020-10-22 08:01:10.000 296 13990.57 125.43 54960.29 88888.00 2020-10-22 08:01:11.000 296 13990.67 125.51 54960.28 88888.00 2020-10-22 08:01:12.000 296 13990.67 125.52 54960.32 88888.00 2020-10-22 08:01:13.000 296 13990.86 125.47 54960.19 88888.00 2020-10-22 08:01:14.000 296 13990.70 125.46 54960.29 88888.00 2020-10-22 08:01:15.000 296 13990.73 125.44 54960.45 88888.00 2020-10-22 08:01:16.000 296 13990.69 125.46 54960.33 88888.00 2020-10-22 08:01:17.000 296 13990.59 125.48 54960.19 88888.00 2020-10-22 08:01:18.000 296 13990.88 125.52 54960.26 88888.00 2020-10-22 08:01:19.000 296 13990.50 125.65 54956.88 88888.00 2020-10-22 08:01:20.000 296 13992.92 127.72 54959.06 88888.00 2020-10-22 08:01:21.000 296 13991.00 125.51 54960.28 88888.00 2020-10-22 08:01:22.000 296 13990.72 125.82 54960.21 88888.00 2020-10-22 08:01:23.000 296 13990.69 125.40 54960.30 88888.00 2020-10-22 08:01:24.000 296 13990.70 125.40 54960.33 88888.00 2020-10-22 08:01:25.000 296 13993.01 128.04 54958.35 88888.00 2020-10-22 08:01:26.000 296 13990.81 125.80 54960.32 88888.00 2020-10-22 08:01:27.000 296 13990.71 125.34 54960.40 88888.00 2020-10-22 08:01:28.000 296 13990.74 125.49 54960.51 88888.00 2020-10-22 08:01:29.000 296 13990.78 125.52 54960.21 88888.00 2020-10-22 08:01:30.000 296 13990.80 125.33 54960.30 88888.00 2020-10-22 08:01:31.000 296 13990.43 125.57 54960.20 88888.00 2020-10-22 08:01:32.000 296 13990.65 125.40 54960.43 88888.00 2020-10-22 08:01:33.000 296 13990.80 125.52 54960.27 88888.00 2020-10-22 08:01:34.000 296 13990.68 125.62 54960.32 88888.00 2020-10-22 08:01:35.000 296 13990.97 125.59 54960.33 88888.00 2020-10-22 08:01:36.000 296 13991.16 125.51 54960.27 88888.00 2020-10-22 08:01:37.000 296 13990.75 125.34 54960.34 88888.00 2020-10-22 08:01:38.000 296 13990.86 125.37 54960.38 88888.00 2020-10-22 08:01:39.000 296 13990.77 125.99 54960.20 88888.00 2020-10-22 08:01:40.000 296 13990.79 125.48 54960.40 88888.00 2020-10-22 08:01:41.000 296 13990.88 125.58 54960.23 88888.00 2020-10-22 08:01:42.000 296 13990.69 125.45 54960.49 88888.00 2020-10-22 08:01:43.000 296 13991.10 125.60 54960.55 88888.00 2020-10-22 08:01:44.000 296 13990.80 125.57 54960.32 88888.00 2020-10-22 08:01:45.000 296 13991.00 125.44 54960.37 88888.00 2020-10-22 08:01:46.000 296 13990.82 125.77 54960.39 88888.00 2020-10-22 08:01:47.000 296 13990.88 125.46 54960.19 88888.00 2020-10-22 08:01:48.000 296 13990.91 125.62 54960.34 88888.00 2020-10-22 08:01:49.000 296 13990.81 125.47 54960.33 88888.00 2020-10-22 08:01:50.000 296 13992.05 127.85 54958.12 88888.00 2020-10-22 08:01:51.000 296 13991.63 125.65 54960.35 88888.00 2020-10-22 08:01:52.000 296 13991.01 125.47 54960.50 88888.00 2020-10-22 08:01:53.000 296 13990.67 125.47 54960.35 88888.00 2020-10-22 08:01:54.000 296 13990.88 125.46 54960.21 88888.00 2020-10-22 08:01:55.000 296 13991.05 125.89 54960.40 88888.00 2020-10-22 08:01:56.000 296 13993.15 127.64 54957.95 88888.00 2020-10-22 08:01:57.000 296 13990.80 125.50 54960.52 88888.00 2020-10-22 08:01:58.000 296 13991.05 125.64 54960.43 88888.00 2020-10-22 08:01:59.000 296 13990.76 125.55 54960.31 88888.00 2020-10-22 08:02:00.000 296 13990.62 125.64 54960.41 88888.00 2020-10-22 08:02:01.000 296 13991.05 125.65 54960.42 88888.00 2020-10-22 08:02:02.000 296 13990.98 125.56 54960.26 88888.00 2020-10-22 08:02:03.000 296 13991.16 125.87 54956.90 88888.00 2020-10-22 08:02:04.000 296 13993.23 127.78 54959.15 88888.00 2020-10-22 08:02:05.000 296 13991.19 125.39 54960.26 88888.00 2020-10-22 08:02:06.000 296 13991.50 125.68 54960.48 88888.00 2020-10-22 08:02:07.000 296 13990.90 125.63 54960.46 88888.00 2020-10-22 08:02:08.000 296 13991.13 125.63 54960.24 88888.00 2020-10-22 08:02:09.000 296 13993.38 127.90 54958.02 88888.00 2020-10-22 08:02:10.000 296 13991.00 125.84 54960.45 88888.00 2020-10-22 08:02:11.000 296 13991.14 125.68 54960.27 88888.00 2020-10-22 08:02:12.000 296 13991.06 125.64 54960.29 88888.00 2020-10-22 08:02:13.000 296 13991.07 125.69 54960.42 88888.00 2020-10-22 08:02:14.000 296 13991.00 125.57 54960.34 88888.00 2020-10-22 08:02:15.000 296 13990.92 125.77 54960.39 88888.00 2020-10-22 08:02:16.000 296 13991.09 125.77 54960.22 88888.00 2020-10-22 08:02:17.000 296 13991.11 125.54 54960.31 88888.00 2020-10-22 08:02:18.000 296 13991.36 125.83 54960.43 88888.00 2020-10-22 08:02:19.000 296 13991.14 125.56 54960.38 88888.00 2020-10-22 08:02:20.000 296 13991.24 127.47 54960.49 88888.00 2020-10-22 08:02:21.000 296 13990.83 125.92 54960.32 88888.00 2020-10-22 08:02:22.000 296 13991.37 125.56 54960.42 88888.00 2020-10-22 08:02:23.000 296 13991.45 125.63 54960.45 88888.00 2020-10-22 08:02:24.000 296 13991.17 125.74 54960.51 88888.00 2020-10-22 08:02:25.000 296 13991.23 125.63 54960.24 88888.00 2020-10-22 08:02:26.000 296 13993.26 128.16 54958.16 88888.00 2020-10-22 08:02:27.000 296 13991.34 125.62 54960.47 88888.00 2020-10-22 08:02:28.000 296 13991.37 125.60 54960.34 88888.00 2020-10-22 08:02:29.000 296 13991.27 125.62 54960.50 88888.00 2020-10-22 08:02:30.000 296 13991.08 125.73 54960.41 88888.00 2020-10-22 08:02:31.000 296 13991.43 125.70 54960.33 88888.00 2020-10-22 08:02:32.000 296 13991.35 125.52 54960.45 88888.00 2020-10-22 08:02:33.000 296 13991.37 125.54 54960.44 88888.00 2020-10-22 08:02:34.000 296 13991.65 127.95 54957.98 88888.00 2020-10-22 08:02:35.000 296 13992.44 125.53 54960.21 88888.00 2020-10-22 08:02:36.000 296 13991.19 125.69 54960.42 88888.00 2020-10-22 08:02:37.000 296 13991.37 125.44 54960.50 88888.00 2020-10-22 08:02:38.000 296 13991.58 125.72 54960.42 88888.00 2020-10-22 08:02:39.000 296 13991.19 125.63 54960.53 88888.00 2020-10-22 08:02:40.000 296 13993.62 127.91 54958.23 88888.00 2020-10-22 08:02:41.000 296 13991.32 125.62 54960.51 88888.00 2020-10-22 08:02:42.000 296 13991.48 125.64 54960.50 88888.00 2020-10-22 08:02:43.000 296 13991.32 125.45 54960.41 88888.00 2020-10-22 08:02:44.000 296 13991.25 125.60 54960.33 88888.00 2020-10-22 08:02:45.000 296 13991.40 125.58 54960.45 88888.00 2020-10-22 08:02:46.000 296 13991.38 126.08 54960.42 88888.00 2020-10-22 08:02:47.000 296 13991.51 125.51 54960.43 88888.00 2020-10-22 08:02:48.000 296 13991.60 125.58 54960.31 88888.00 2020-10-22 08:02:49.000 296 13991.25 125.40 54960.43 88888.00 2020-10-22 08:02:50.000 296 13991.39 125.52 54960.38 88888.00 2020-10-22 08:02:51.000 296 13991.09 125.51 54960.41 88888.00 2020-10-22 08:02:52.000 296 13991.32 125.65 54960.57 88888.00 2020-10-22 08:02:53.000 296 13991.67 125.42 54960.46 88888.00 2020-10-22 08:02:54.000 296 13991.25 125.42 54960.06 88888.00 2020-10-22 08:02:55.000 296 13993.62 127.71 54958.17 88888.00 2020-10-22 08:02:56.000 296 13993.64 127.84 54958.12 88888.00 2020-10-22 08:02:57.000 296 13991.42 125.39 54960.51 88888.00 2020-10-22 08:02:58.000 296 13991.11 125.46 54960.40 88888.00 2020-10-22 08:02:59.000 296 13991.29 125.36 54960.52 88888.00 2020-10-22 08:03:00.000 296 13991.34 125.18 54960.46 88888.00 2020-10-22 08:03:01.000 296 13991.47 125.73 54960.42 88888.00 2020-10-22 08:03:02.000 296 13993.60 127.77 54958.16 88888.00 2020-10-22 08:03:03.000 296 13991.29 125.46 54960.51 88888.00 2020-10-22 08:03:04.000 296 13991.32 125.35 54960.57 88888.00 2020-10-22 08:03:05.000 296 13991.46 125.37 54960.52 88888.00 2020-10-22 08:03:06.000 296 13991.49 125.46 54960.45 88888.00 2020-10-22 08:03:07.000 296 13991.33 125.42 54960.33 88888.00 2020-10-22 08:03:08.000 296 13991.31 125.44 54960.69 88888.00 2020-10-22 08:03:09.000 296 13991.27 125.42 54960.47 88888.00 2020-10-22 08:03:10.000 296 13991.10 125.34 54960.63 88888.00 2020-10-22 08:03:11.000 296 13991.38 125.46 54960.36 88888.00 2020-10-22 08:03:12.000 296 13991.46 125.34 54960.43 88888.00 2020-10-22 08:03:13.000 296 13991.37 125.38 54960.22 88888.00 2020-10-22 08:03:14.000 296 13991.45 125.27 54960.58 88888.00 2020-10-22 08:03:15.000 296 13991.73 125.35 54960.35 88888.00 2020-10-22 08:03:16.000 296 13991.44 125.36 54960.45 88888.00 2020-10-22 08:03:17.000 296 13991.44 125.27 54960.51 88888.00 2020-10-22 08:03:18.000 296 13991.61 125.23 54960.44 88888.00 2020-10-22 08:03:19.000 296 13991.29 125.42 54960.46 88888.00 2020-10-22 08:03:20.000 296 13991.40 125.27 54960.14 88888.00 2020-10-22 08:03:21.000 296 13991.72 125.66 54960.41 88888.00 2020-10-22 08:03:22.000 296 13991.09 125.28 54960.59 88888.00 2020-10-22 08:03:23.000 296 13991.32 125.42 54960.45 88888.00 2020-10-22 08:03:24.000 296 13991.35 125.38 54960.16 88888.00 2020-10-22 08:03:25.000 296 13991.57 125.31 54960.38 88888.00 2020-10-22 08:03:26.000 296 13991.25 125.35 54958.32 88888.00 2020-10-22 08:03:27.000 296 13993.70 127.61 54960.45 88888.00 2020-10-22 08:03:28.000 296 13991.63 125.33 54960.45 88888.00 2020-10-22 08:03:29.000 296 13991.15 125.27 54960.28 88888.00 2020-10-22 08:03:30.000 296 13991.48 125.33 54960.32 88888.00 2020-10-22 08:03:31.000 296 13991.13 125.35 54960.45 88888.00 2020-10-22 08:03:32.000 296 13993.46 127.70 54958.04 88888.00 2020-10-22 08:03:33.000 296 13991.67 125.21 54960.39 88888.00 2020-10-22 08:03:34.000 296 13991.10 125.41 54960.46 88888.00 2020-10-22 08:03:35.000 296 13990.98 125.02 54960.51 88888.00 2020-10-22 08:03:36.000 296 13991.19 125.21 54960.39 88888.00 2020-10-22 08:03:37.000 296 13991.38 125.30 54960.50 88888.00 2020-10-22 08:03:38.000 296 13991.25 125.08 54960.42 88888.00 2020-10-22 08:03:39.000 296 13991.02 125.21 54960.61 88888.00 2020-10-22 08:03:40.000 296 13991.46 125.31 54960.32 88888.00 2020-10-22 08:03:41.000 296 13991.11 125.37 54960.46 88888.00 2020-10-22 08:03:42.000 296 13991.22 125.51 54960.54 88888.00 2020-10-22 08:03:43.000 296 13991.25 125.39 54960.35 88888.00 2020-10-22 08:03:44.000 296 13991.19 125.20 54960.58 88888.00 2020-10-22 08:03:45.000 296 13993.53 127.47 54958.00 88888.00 2020-10-22 08:03:46.000 296 13991.30 124.96 54960.37 88888.00 2020-10-22 08:03:47.000 296 13991.30 125.33 54960.38 88888.00 2020-10-22 08:03:48.000 296 13991.70 125.39 54960.35 88888.00 2020-10-22 08:03:49.000 296 13991.25 125.58 54960.69 88888.00 2020-10-22 08:03:50.000 296 13991.53 125.38 54960.42 88888.00 2020-10-22 08:03:51.000 296 13993.39 127.73 54958.10 88888.00 2020-10-22 08:03:52.000 296 13991.49 125.24 54960.39 88888.00 2020-10-22 08:03:53.000 296 13990.81 125.34 54960.38 88888.00 2020-10-22 08:03:54.000 296 13991.04 125.28 54960.47 88888.00 2020-10-22 08:03:55.000 296 13991.30 125.30 54960.33 88888.00 2020-10-22 08:03:56.000 296 13991.16 125.30 54960.30 88888.00 2020-10-22 08:03:57.000 296 13991.32 125.43 54960.33 88888.00 2020-10-22 08:03:58.000 296 13991.33 125.40 54960.33 88888.00 2020-10-22 08:03:59.000 296 13991.29 125.23 54960.32 88888.00 2020-10-22 08:04:00.000 296 13991.35 125.31 54960.37 88888.00 2020-10-22 08:04:01.000 296 13991.26 125.90 54960.27 88888.00 2020-10-22 08:04:02.000 296 13991.30 125.34 54960.37 88888.00 2020-10-22 08:04:03.000 296 13991.22 125.39 54960.38 88888.00 2020-10-22 08:04:04.000 296 13991.24 125.27 54960.29 88888.00 2020-10-22 08:04:05.000 296 13991.19 125.38 54960.39 88888.00 2020-10-22 08:04:06.000 296 13991.05 125.48 54960.26 88888.00 2020-10-22 08:04:07.000 296 13991.11 125.38 54960.15 88888.00 2020-10-22 08:04:08.000 296 13991.33 125.18 54960.35 88888.00 2020-10-22 08:04:09.000 296 13991.14 125.28 54960.38 88888.00 2020-10-22 08:04:10.000 296 13991.27 125.21 54960.31 88888.00 2020-10-22 08:04:11.000 296 13991.06 125.19 54960.24 88888.00 2020-10-22 08:04:12.000 296 13991.41 125.21 54960.32 88888.00 2020-10-22 08:04:13.000 296 13991.61 125.11 54960.26 88888.00 2020-10-22 08:04:14.000 296 13991.27 125.60 54960.30 88888.00 2020-10-22 08:04:15.000 296 13991.15 125.28 54960.27 88888.00 2020-10-22 08:04:16.000 296 13993.52 127.51 54958.10 88888.00 2020-10-22 08:04:17.000 296 13991.27 125.39 54960.45 88888.00 2020-10-22 08:04:18.000 296 13993.47 127.69 54957.93 88888.00 2020-10-22 08:04:19.000 296 13991.21 125.27 54960.37 88888.00 2020-10-22 08:04:20.000 296 13991.25 125.39 54960.24 88888.00 2020-10-22 08:04:21.000 296 13991.09 125.26 54960.22 88888.00 2020-10-22 08:04:22.000 296 13991.44 125.36 54960.31 88888.00 2020-10-22 08:04:23.000 296 13991.73 125.43 54960.32 88888.00 2020-10-22 08:04:24.000 296 13991.31 125.26 54960.35 88888.00 2020-10-22 08:04:25.000 296 13990.92 125.32 54960.38 88888.00 2020-10-22 08:04:26.000 296 13991.04 125.21 54960.43 88888.00 2020-10-22 08:04:27.000 296 13991.19 125.32 54960.32 88888.00 2020-10-22 08:04:28.000 296 13991.24 125.37 54960.26 88888.00 2020-10-22 08:04:29.000 296 13991.09 125.65 54960.45 88888.00 2020-10-22 08:04:30.000 296 13991.22 125.23 54956.87 88888.00 2020-10-22 08:04:31.000 296 13993.42 127.54 54959.36 88888.00 2020-10-22 08:04:32.000 296 13991.38 125.21 54960.33 88888.00 2020-10-22 08:04:33.000 296 13991.52 125.39 54960.18 88888.00 2020-10-22 08:04:34.000 296 13991.12 125.10 54960.25 88888.00 2020-10-22 08:04:35.000 296 13991.24 125.29 54960.41 88888.00 2020-10-22 08:04:36.000 296 13993.42 127.50 54957.93 88888.00 2020-10-22 08:04:37.000 296 13991.14 125.39 54960.32 88888.00 2020-10-22 08:04:38.000 296 13991.20 125.30 54960.47 88888.00 2020-10-22 08:04:39.000 296 13991.38 125.27 54960.45 88888.00 2020-10-22 08:04:40.000 296 13991.09 125.25 54960.32 88888.00 2020-10-22 08:04:41.000 296 13991.17 125.22 54960.40 88888.00 2020-10-22 08:04:42.000 296 13991.35 125.29 54960.26 88888.00 2020-10-22 08:04:43.000 296 13991.32 125.32 54960.28 88888.00 2020-10-22 08:04:44.000 296 13991.26 125.31 54960.33 88888.00 2020-10-22 08:04:45.000 296 13991.19 125.36 54960.28 88888.00 2020-10-22 08:04:46.000 296 13991.14 125.41 54960.48 88888.00 2020-10-22 08:04:47.000 296 13991.00 125.43 54960.30 88888.00 2020-10-22 08:04:48.000 296 13991.28 125.45 54960.19 88888.00 2020-10-22 08:04:49.000 296 13991.43 125.51 54960.31 88888.00 2020-10-22 08:04:50.000 296 13991.25 125.34 54960.38 88888.00 2020-10-22 08:04:51.000 296 13991.06 125.34 54957.97 88888.00 2020-10-22 08:04:52.000 296 13993.52 127.38 54960.22 88888.00 2020-10-22 08:04:53.000 296 13991.09 125.38 54960.21 88888.00 2020-10-22 08:04:54.000 296 13991.03 125.33 54960.23 88888.00 2020-10-22 08:04:55.000 296 13991.23 125.37 54960.21 88888.00 2020-10-22 08:04:56.000 296 13991.19 125.40 54960.23 88888.00 2020-10-22 08:04:57.000 296 13991.38 125.16 54960.24 88888.00 2020-10-22 08:04:58.000 296 13990.81 125.29 54960.31 88888.00 2020-10-22 08:04:59.000 296 13991.19 125.40 54960.39 88888.00 2020-10-22 08:05:00.000 296 13991.18 125.35 54960.51 88888.00 2020-10-22 08:05:01.000 296 13991.07 125.27 54960.40 88888.00 2020-10-22 08:05:02.000 296 13993.55 127.60 54957.99 88888.00 2020-10-22 08:05:03.000 296 13991.13 125.36 54960.27 88888.00 2020-10-22 08:05:04.000 296 13991.29 125.27 54960.33 88888.00 2020-10-22 08:05:05.000 296 13991.38 125.07 54960.42 88888.00 2020-10-22 08:05:06.000 296 13991.11 125.24 54960.24 88888.00 2020-10-22 08:05:07.000 296 13991.17 125.28 54960.28 88888.00 2020-10-22 08:05:08.000 296 13993.56 127.68 54958.01 88888.00 2020-10-22 08:05:09.000 296 13991.06 125.30 54960.17 88888.00 2020-10-22 08:05:10.000 296 13991.59 125.33 54960.38 88888.00 2020-10-22 08:05:11.000 296 13991.22 125.18 54960.44 88888.00 2020-10-22 08:05:12.000 296 13991.03 125.11 54960.34 88888.00 2020-10-22 08:05:13.000 296 13991.55 125.35 54960.22 88888.00 2020-10-22 08:05:14.000 296 13991.27 125.25 54960.22 88888.00 2020-10-22 08:05:15.000 296 13991.59 125.27 54960.29 88888.00 2020-10-22 08:05:16.000 296 13991.13 125.70 54960.40 88888.00 2020-10-22 08:05:17.000 296 13991.15 125.04 54960.37 88888.00 2020-10-22 08:05:18.000 296 13991.68 125.32 54960.32 88888.00 2020-10-22 08:05:19.000 296 13991.40 125.37 54960.41 88888.00 2020-10-22 08:05:20.000 296 13991.15 125.14 54960.32 88888.00 2020-10-22 08:05:21.000 296 13991.24 125.14 54960.10 88888.00 2020-10-22 08:05:22.000 296 13993.50 127.58 54958.08 88888.00 2020-10-22 08:05:23.000 296 13991.10 125.34 54960.34 88888.00 2020-10-22 08:05:24.000 296 13991.29 125.66 54960.32 88888.00 2020-10-22 08:05:25.000 296 13991.49 125.58 54960.36 88888.00 2020-10-22 08:05:26.000 296 13991.30 125.21 54960.25 88888.00 2020-10-22 08:05:27.000 296 13991.39 125.38 54960.38 88888.00 2020-10-22 08:05:28.000 296 13993.63 127.76 54957.94 88888.00 2020-10-22 08:05:29.000 296 13991.52 125.36 54960.28 88888.00 2020-10-22 08:05:30.000 296 13991.70 125.44 54960.41 88888.00 2020-10-22 08:05:31.000 296 13991.29 125.41 54960.46 88888.00 2020-10-22 08:05:32.000 296 13991.29 125.35 54960.30 88888.00 2020-10-22 08:05:33.000 296 13991.19 125.51 54959.98 88888.00 2020-10-22 08:05:34.000 296 13991.02 125.28 54960.54 88888.00 2020-10-22 08:05:35.000 296 13991.63 125.34 54960.32 88888.00 2020-10-22 08:05:36.000 296 13991.33 125.18 54960.28 88888.00 2020-10-22 08:05:37.000 296 13991.37 125.22 54960.26 88888.00 2020-10-22 08:05:38.000 296 13991.24 125.42 54960.07 88888.00 2020-10-22 08:05:39.000 296 13993.35 127.61 54959.17 88888.00 2020-10-22 08:05:40.000 296 13991.38 125.00 54960.35 88888.00 2020-10-22 08:05:41.000 296 13991.31 125.33 54960.30 88888.00 2020-10-22 08:05:42.000 296 13991.41 125.27 54960.45 88888.00 2020-10-22 08:05:43.000 296 13991.25 125.33 54960.29 88888.00 2020-10-22 08:05:44.000 296 13991.12 125.07 54960.43 88888.00 2020-10-22 08:05:45.000 296 13991.57 125.21 54960.43 88888.00 2020-10-22 08:05:46.000 296 13991.44 125.12 54960.34 88888.00 2020-10-22 08:05:47.000 296 13991.33 125.18 54960.45 88888.00 2020-10-22 08:05:48.000 296 13991.24 125.39 54960.32 88888.00 2020-10-22 08:05:49.000 296 13991.56 125.29 54960.39 88888.00 2020-10-22 08:05:50.000 296 13991.44 125.33 54960.44 88888.00 2020-10-22 08:05:51.000 296 13991.71 125.62 54960.19 88888.00 2020-10-22 08:05:52.000 296 13991.99 125.56 54959.92 88888.00 2020-10-22 08:05:53.000 296 13991.63 126.16 54960.00 88888.00 2020-10-22 08:05:54.000 296 13994.04 128.26 54957.62 88888.00 2020-10-22 08:05:55.000 296 13991.70 125.39 54959.94 88888.00 2020-10-22 08:05:56.000 296 13991.64 125.52 54960.00 88888.00 2020-10-22 08:05:57.000 296 13991.92 125.58 54959.86 88888.00 2020-10-22 08:05:58.000 296 13991.60 125.43 54959.98 88888.00 2020-10-22 08:05:59.000 296 13991.60 125.65 54960.12 88888.00 2020-10-22 08:06:00.000 296 13993.95 128.01 54957.72 88888.00 2020-10-22 08:06:01.000 296 13991.69 125.47 54960.16 88888.00 2020-10-22 08:06:02.000 296 13991.69 125.63 54960.08 88888.00 2020-10-22 08:06:03.000 296 13991.73 125.41 54960.03 88888.00 2020-10-22 08:06:04.000 296 13994.01 128.03 54957.79 88888.00 2020-10-22 08:06:05.000 296 13991.82 125.50 54960.07 88888.00 2020-10-22 08:06:06.000 296 13991.63 125.44 54960.16 88888.00 2020-10-22 08:06:07.000 296 13991.69 125.50 54960.05 88888.00 2020-10-22 08:06:08.000 296 13991.73 125.58 54960.02 88888.00 2020-10-22 08:06:09.000 296 13991.53 125.54 54959.94 88888.00 2020-10-22 08:06:10.000 296 13994.25 128.05 54957.74 88888.00 2020-10-22 08:06:11.000 296 13991.65 125.84 54960.21 88888.00 2020-10-22 08:06:12.000 296 13991.75 125.75 54960.14 88888.00 2020-10-22 08:06:13.000 296 13991.58 125.75 54960.18 88888.00 2020-10-22 08:06:14.000 296 13991.73 125.67 54960.05 88888.00 2020-10-22 08:06:15.000 296 13991.82 125.48 54960.41 88888.00 2020-10-22 08:06:16.000 296 13991.67 125.63 54959.96 88888.00 2020-10-22 08:06:17.000 296 13991.72 125.62 54960.07 88888.00 2020-10-22 08:06:18.000 296 13991.72 125.58 54960.00 88888.00 2020-10-22 08:06:19.000 296 13991.99 125.56 54959.94 88888.00 2020-10-22 08:06:20.000 296 13991.83 125.93 54959.97 88888.00 2020-10-22 08:06:21.000 296 13991.50 125.52 54960.46 88888.00 2020-10-22 08:06:22.000 296 13991.19 125.31 54960.49 88888.00 2020-10-22 08:06:23.000 296 13991.24 125.31 54960.33 88888.00 2020-10-22 08:06:24.000 296 13991.50 125.35 54960.39 88888.00 2020-10-22 08:06:25.000 296 13991.81 125.33 54960.01 88888.00 2020-10-22 08:06:26.000 296 13991.44 125.20 54960.47 88888.00 2020-10-22 08:06:27.000 296 13991.61 125.31 54960.38 88888.00 2020-10-22 08:06:28.000 296 13991.33 125.39 54960.34 88888.00 2020-10-22 08:06:29.000 296 13991.61 125.29 54960.12 88888.00 2020-10-22 08:06:30.000 296 13991.42 125.31 54960.37 88888.00 2020-10-22 08:06:31.000 296 13991.25 125.38 54960.55 88888.00 2020-10-22 08:06:32.000 296 13991.26 125.35 54960.38 88888.00 2020-10-22 08:06:33.000 296 13991.28 125.27 54960.44 88888.00 2020-10-22 08:06:34.000 296 13991.13 125.28 54960.47 88888.00 2020-10-22 08:06:35.000 296 13993.76 128.13 54958.06 88888.00 2020-10-22 08:06:36.000 296 13991.27 125.30 54960.32 88888.00 2020-10-22 08:06:37.000 296 13991.69 125.36 54960.45 88888.00 2020-10-22 08:06:38.000 296 13991.53 125.15 54960.57 88888.00 2020-10-22 08:06:39.000 296 13991.25 125.29 54960.70 88888.00 2020-10-22 08:06:40.000 296 13991.76 125.39 54960.51 88888.00 2020-10-22 08:06:41.000 296 13993.70 127.54 54958.15 88888.00 2020-10-22 08:06:42.000 296 13991.32 125.21 54960.38 88888.00 2020-10-22 08:06:43.000 296 13991.18 125.31 54960.64 88888.00 2020-10-22 08:06:44.000 296 13991.34 125.26 54960.57 88888.00 2020-10-22 08:06:45.000 296 13991.43 125.59 54960.52 88888.00 2020-10-22 08:06:46.000 296 13991.47 125.28 54960.57 88888.00 2020-10-22 08:06:47.000 296 13991.17 125.27 54960.58 88888.00 2020-10-22 08:06:48.000 296 13991.57 125.25 54960.41 88888.00 2020-10-22 08:06:49.000 296 13991.37 125.20 54960.52 88888.00 2020-10-22 08:06:50.000 296 13991.52 125.19 54960.50 88888.00 2020-10-22 08:06:51.000 296 13991.22 125.27 54960.54 88888.00 2020-10-22 08:06:52.000 296 13991.17 125.22 54960.53 88888.00 2020-10-22 08:06:53.000 296 13991.29 125.29 54960.68 88888.00 2020-10-22 08:06:54.000 296 13993.83 127.82 54958.25 88888.00 2020-10-22 08:06:55.000 296 13991.34 125.45 54960.95 88888.00 2020-10-22 08:06:56.000 296 13991.38 125.48 54960.60 88888.00 2020-10-22 08:06:57.000 296 13991.32 125.39 54960.59 88888.00 2020-10-22 08:06:58.000 296 13991.55 125.31 54960.58 88888.00 2020-10-22 08:06:59.000 296 13991.45 125.33 54960.55 88888.00 2020-10-22 08:07:00.000 296 13993.71 127.65 54958.17 88888.00 2020-10-22 08:07:01.000 296 13991.55 125.38 54960.63 88888.00 2020-10-22 08:07:02.000 296 13991.60 125.21 54960.53 88888.00 2020-10-22 08:07:03.000 296 13991.28 125.28 54960.54 88888.00 2020-10-22 08:07:04.000 296 13991.62 125.31 54960.53 88888.00 2020-10-22 08:07:05.000 296 13991.57 125.41 54960.48 88888.00 2020-10-22 08:07:06.000 296 13991.18 125.33 54960.56 88888.00 2020-10-22 08:07:07.000 296 13991.24 125.38 54960.61 88888.00 2020-10-22 08:07:08.000 296 13991.43 125.32 54960.50 88888.00 2020-10-22 08:07:09.000 296 13991.44 125.31 54960.58 88888.00 2020-10-22 08:07:10.000 296 13991.63 125.53 54960.62 88888.00 2020-10-22 08:07:11.000 296 13991.20 125.41 54960.74 88888.00 2020-10-22 08:07:12.000 296 13991.72 125.42 54960.73 88888.00 2020-10-22 08:07:13.000 296 13991.36 125.32 54960.60 88888.00 2020-10-22 08:07:14.000 296 13991.05 125.33 54960.56 88888.00 2020-10-22 08:07:15.000 296 13991.40 125.02 54960.61 88888.00 2020-10-22 08:07:16.000 296 13991.32 125.21 54960.77 88888.00 2020-10-22 08:07:17.000 296 13991.25 125.34 54960.74 88888.00 2020-10-22 08:07:18.000 296 13991.27 125.51 54960.76 88888.00 2020-10-22 08:07:19.000 296 13991.50 125.49 54960.70 88888.00 2020-10-22 08:07:20.000 296 13991.13 126.86 54960.39 88888.00 2020-10-22 08:07:21.000 296 13991.70 125.44 54960.61 88888.00 2020-10-22 08:07:22.000 296 13991.40 125.39 54960.57 88888.00 2020-10-22 08:07:23.000 296 13991.32 125.33 54960.65 88888.00 2020-10-22 08:07:24.000 296 13991.08 125.39 54959.71 88888.00 2020-10-22 08:07:25.000 296 13993.45 127.73 54959.50 88888.00 2020-10-22 08:07:26.000 296 13993.52 127.78 54958.43 88888.00 2020-10-22 08:07:27.000 296 13991.75 125.49 54960.65 88888.00 2020-10-22 08:07:28.000 296 13991.27 125.29 54960.64 88888.00 2020-10-22 08:07:29.000 296 13991.17 125.46 54960.44 88888.00 2020-10-22 08:07:30.000 296 13991.50 125.06 54960.63 88888.00 2020-10-22 08:07:31.000 296 13991.63 125.41 54960.57 88888.00 2020-10-22 08:07:32.000 296 13991.47 125.53 54960.65 88888.00 2020-10-22 08:07:33.000 296 13991.44 125.33 54960.70 88888.00 2020-10-22 08:07:34.000 296 13991.31 125.42 54960.31 88888.00 2020-10-22 08:07:35.000 296 13991.38 125.50 54960.64 88888.00 2020-10-22 08:07:36.000 296 13991.30 125.52 54960.57 88888.00 2020-10-22 08:07:37.000 296 13991.69 125.47 54960.64 88888.00 2020-10-22 08:07:38.000 296 13991.27 125.47 54960.78 88888.00 2020-10-22 08:07:39.000 296 13991.53 125.54 54960.68 88888.00 2020-10-22 08:07:40.000 296 13991.38 125.51 54960.57 88888.00 2020-10-22 08:07:41.000 296 13991.78 125.53 54960.74 88888.00 2020-10-22 08:07:42.000 296 13991.40 125.49 54960.66 88888.00 2020-10-22 08:07:43.000 296 13991.24 125.53 54960.68 88888.00 2020-10-22 08:07:44.000 296 13991.47 125.49 54960.63 88888.00 2020-10-22 08:07:45.000 296 13991.31 125.97 54960.70 88888.00 2020-10-22 08:07:46.000 296 13991.54 125.48 54960.51 88888.00 2020-10-22 08:07:47.000 296 13990.96 125.34 54960.85 88888.00 2020-10-22 08:07:48.000 296 13993.51 127.75 54958.44 88888.00 2020-10-22 08:07:49.000 296 13991.47 125.44 54960.76 88888.00 2020-10-22 08:07:50.000 296 13991.37 125.55 54960.70 88888.00 2020-10-22 08:07:51.000 296 13991.48 125.49 54960.88 88888.00 2020-10-22 08:07:52.000 296 13991.32 125.15 54960.64 88888.00 2020-10-22 08:07:53.000 296 13991.30 125.27 54960.92 88888.00 2020-10-22 08:07:54.000 296 13993.52 127.47 54958.23 88888.00 2020-10-22 08:07:55.000 296 13991.22 127.71 54958.30 88888.00 2020-10-22 08:07:56.000 296 13992.26 125.43 54960.77 88888.00 2020-10-22 08:07:57.000 296 13991.33 125.73 54960.82 88888.00 2020-10-22 08:07:58.000 296 13991.16 125.46 54960.89 88888.00 2020-10-22 08:07:59.000 296 13991.24 125.46 54960.93 88888.00 2020-10-22 08:08:00.000 296 13991.33 126.47 54958.27 88888.00 2020-10-22 08:08:01.000 296 13993.58 127.76 54958.58 88888.00 2020-10-22 08:08:02.000 296 13991.29 125.08 54960.84 88888.00 2020-10-22 08:08:03.000 296 13991.25 125.33 54960.85 88888.00 2020-10-22 08:08:04.000 296 13991.32 125.18 54960.85 88888.00 2020-10-22 08:08:05.000 296 13991.17 125.39 54960.74 88888.00 2020-10-22 08:08:06.000 296 13991.20 125.45 54960.70 88888.00 2020-10-22 08:08:07.000 296 13991.11 125.71 54960.89 88888.00 2020-10-22 08:08:08.000 296 13991.37 125.48 54960.93 88888.00 2020-10-22 08:08:09.000 296 13991.03 125.76 54960.84 88888.00 2020-10-22 08:08:10.000 296 13991.19 125.40 54960.90 88888.00 2020-10-22 08:08:11.000 296 13991.42 125.51 54960.88 88888.00 2020-10-22 08:08:12.000 296 13991.30 125.46 54960.89 88888.00 2020-10-22 08:08:13.000 296 13991.14 125.47 54960.95 88888.00 2020-10-22 08:08:14.000 296 13991.19 125.65 54960.79 88888.00 2020-10-22 08:08:15.000 296 13991.17 125.39 54960.81 88888.00 2020-10-22 08:08:16.000 296 13991.39 125.55 54960.94 88888.00 2020-10-22 08:08:17.000 296 13991.24 125.41 54960.80 88888.00 2020-10-22 08:08:18.000 296 13991.35 125.43 54960.81 88888.00 2020-10-22 08:08:19.000 296 13991.03 125.24 54960.93 88888.00 2020-10-22 08:08:20.000 296 13991.18 125.46 54960.53 88888.00 2020-10-22 08:08:21.000 296 13993.32 127.89 54958.65 88888.00 2020-10-22 08:08:22.000 296 13990.93 125.51 54960.92 88888.00 2020-10-22 08:08:23.000 296 13991.11 125.46 54960.95 88888.00 2020-10-22 08:08:24.000 296 13990.99 125.29 54960.89 88888.00 2020-10-22 08:08:25.000 296 13991.07 125.46 54960.77 88888.00 2020-10-22 08:08:26.000 296 13991.13 125.50 54960.68 88888.00 2020-10-22 08:08:27.000 296 13993.34 127.94 54958.19 88888.00 2020-10-22 08:08:28.000 296 13991.19 125.39 54960.98 88888.00 2020-10-22 08:08:29.000 296 13991.05 125.43 54960.95 88888.00 2020-10-22 08:08:30.000 296 13991.05 125.56 54960.74 88888.00 2020-10-22 08:08:31.000 296 13990.97 125.40 54960.88 88888.00 2020-10-22 08:08:32.000 296 13991.65 125.58 54960.78 88888.00 2020-10-22 08:08:33.000 296 13991.23 125.48 54961.05 88888.00 2020-10-22 08:08:34.000 296 13991.11 125.55 54960.89 88888.00 2020-10-22 08:08:35.000 296 13991.10 125.34 54960.82 88888.00 2020-10-22 08:08:36.000 296 13991.24 125.58 54960.88 88888.00 2020-10-22 08:08:37.000 296 13991.13 125.10 54960.89 88888.00 2020-10-22 08:08:38.000 296 13991.06 125.46 54960.99 88888.00 2020-10-22 08:08:39.000 296 13991.06 125.51 54960.92 88888.00 2020-10-22 08:08:40.000 296 13991.05 125.57 54960.98 88888.00 2020-10-22 08:08:41.000 296 13993.33 127.76 54958.55 88888.00 2020-10-22 08:08:42.000 296 13990.81 126.02 54961.24 88888.00 2020-10-22 08:08:43.000 296 13991.16 125.39 54961.09 88888.00 2020-10-22 08:08:44.000 296 13991.04 125.73 54960.95 88888.00 2020-10-22 08:08:45.000 296 13991.09 125.46 54961.01 88888.00 2020-10-22 08:08:46.000 296 13991.17 125.46 54961.01 88888.00 2020-10-22 08:08:47.000 296 13993.78 127.87 54958.55 88888.00 2020-10-22 08:08:48.000 296 13990.99 125.31 54961.18 88888.00 2020-10-22 08:08:49.000 296 13990.90 125.38 54960.97 88888.00 2020-10-22 08:08:50.000 296 13990.89 125.33 54960.98 88888.00 2020-10-22 08:08:51.000 296 13990.94 125.46 54961.03 88888.00 2020-10-22 08:08:52.000 296 13990.98 124.98 54961.01 88888.00 2020-10-22 08:08:53.000 296 13990.94 125.35 54961.01 88888.00 2020-10-22 08:08:54.000 296 13990.75 125.56 54961.20 88888.00 2020-10-22 08:08:55.000 296 13990.94 125.30 54961.23 88888.00 2020-10-22 08:08:56.000 296 13990.91 125.22 54961.02 88888.00 2020-10-22 08:08:57.000 296 13990.92 125.74 54960.95 88888.00 2020-10-22 08:08:58.000 296 13990.96 125.45 54960.96 88888.00 2020-10-22 08:08:59.000 296 13990.85 125.43 54961.01 88888.00 2020-10-22 08:09:00.000 296 13990.86 125.35 54961.21 88888.00 2020-10-22 08:09:01.000 296 13991.17 125.55 54961.00 88888.00 2020-10-22 08:09:02.000 296 13990.92 125.43 54960.98 88888.00 2020-10-22 08:09:03.000 296 13990.69 125.40 54961.07 88888.00 2020-10-22 08:09:04.000 296 13990.81 125.44 54960.63 88888.00 2020-10-22 08:09:05.000 296 13990.83 125.39 54961.20 88888.00 2020-10-22 08:09:06.000 296 13990.83 125.35 54961.05 88888.00 2020-10-22 08:09:07.000 296 13990.61 125.54 54960.95 88888.00 2020-10-22 08:09:08.000 296 13991.18 125.29 54960.94 88888.00 2020-10-22 08:09:09.000 296 13990.81 125.70 54961.01 88888.00 2020-10-22 08:09:10.000 296 13990.70 125.32 54961.00 88888.00 2020-10-22 08:09:11.000 296 13990.77 125.63 54960.54 88888.00 2020-10-22 08:09:12.000 296 13993.12 127.75 54959.85 88888.00 2020-10-22 08:09:13.000 296 13990.73 125.36 54961.04 88888.00 2020-10-22 08:09:14.000 296 13990.67 125.47 54960.91 88888.00 2020-10-22 08:09:15.000 296 13990.77 125.33 54961.01 88888.00 2020-10-22 08:09:16.000 296 13990.74 125.39 54961.01 88888.00 2020-10-22 08:09:17.000 296 13992.88 127.73 54959.05 88888.00 2020-10-22 08:09:18.000 296 13990.88 125.33 54961.04 88888.00 2020-10-22 08:09:19.000 296 13990.73 125.15 54961.02 88888.00 2020-10-22 08:09:20.000 296 13990.69 125.52 54960.42 88888.00 2020-10-22 08:09:21.000 296 13990.59 125.38 54961.06 88888.00 2020-10-22 08:09:22.000 296 13990.75 125.43 54960.76 88888.00 2020-10-22 08:09:23.000 296 13990.79 125.27 54961.07 88888.00 2020-10-22 08:09:24.000 296 13990.81 125.41 54961.03 88888.00 2020-10-22 08:09:25.000 296 13990.47 125.45 54961.24 88888.00 2020-10-22 08:09:26.000 296 13990.57 125.46 54960.98 88888.00 2020-10-22 08:09:27.000 296 13990.75 125.43 54961.10 88888.00 2020-10-22 08:09:28.000 296 13990.75 125.55 54960.95 88888.00 2020-10-22 08:09:29.000 296 13990.73 125.73 54960.91 88888.00 2020-10-22 08:09:30.000 296 13992.89 127.65 54958.64 88888.00 2020-10-22 08:09:31.000 296 13990.82 125.44 54961.01 88888.00 2020-10-22 08:09:32.000 296 13991.22 125.95 54960.89 88888.00 2020-10-22 08:09:33.000 296 13990.99 125.35 54961.19 88888.00 2020-10-22 08:09:34.000 296 13990.31 125.13 54961.01 88888.00 2020-10-22 08:09:35.000 296 13990.56 125.32 54961.15 88888.00 2020-10-22 08:09:36.000 296 13992.76 127.42 54958.52 88888.00 2020-10-22 08:09:37.000 296 13990.66 125.54 54960.68 88888.00 2020-10-22 08:09:38.000 296 13990.56 125.31 54961.01 88888.00 2020-10-22 08:09:39.000 296 13990.84 125.71 54960.98 88888.00 2020-10-22 08:09:40.000 296 13990.54 125.21 54960.93 88888.00 2020-10-22 08:09:41.000 296 13991.05 125.34 54961.01 88888.00 2020-10-22 08:09:42.000 296 13990.48 125.11 54960.89 88888.00 2020-10-22 08:09:43.000 296 13990.58 125.48 54961.08 88888.00 2020-10-22 08:09:44.000 296 13990.88 125.26 54960.94 88888.00 2020-10-22 08:09:45.000 296 13990.57 125.26 54960.95 88888.00 2020-10-22 08:09:46.000 296 13990.66 125.28 54961.10 88888.00 2020-10-22 08:09:47.000 296 13990.48 125.43 54961.37 88888.00 2020-10-22 08:09:48.000 296 13990.50 125.36 54960.94 88888.00 2020-10-22 08:09:49.000 296 13990.69 125.58 54960.97 88888.00 2020-10-22 08:09:50.000 296 13990.25 125.30 54960.90 88888.00 2020-10-22 08:09:51.000 296 13990.52 125.52 54960.70 88888.00 2020-10-22 08:09:52.000 296 13990.44 125.31 54960.67 88888.00 2020-10-22 08:09:53.000 296 13990.66 125.23 54960.85 88888.00 2020-10-22 08:09:54.000 296 13990.74 125.21 54960.86 88888.00 2020-10-22 08:09:55.000 296 13990.37 125.26 54960.95 88888.00 2020-10-22 08:09:56.000 296 13990.62 125.21 54960.97 88888.00 2020-10-22 08:09:57.000 296 13990.50 125.31 54960.56 88888.00 2020-10-22 08:09:58.000 296 13990.47 125.29 54960.98 88888.00 2020-10-22 08:09:59.000 296 13990.71 125.17 54960.99 88888.00 2020-10-22 08:10:00.000 296 13990.46 125.05 54957.22 88888.00 2020-10-22 08:10:01.000 296 13992.62 127.49 54959.78 88888.00 2020-10-22 08:10:02.000 296 13990.40 125.16 54960.82 88888.00 2020-10-22 08:10:03.000 296 13990.41 125.22 54960.88 88888.00 2020-10-22 08:10:04.000 296 13990.12 125.54 54960.82 88888.00 2020-10-22 08:10:05.000 296 13990.23 125.05 54961.06 88888.00 2020-10-22 08:10:06.000 296 13992.52 127.48 54958.68 88888.00 2020-10-22 08:10:07.000 296 13990.17 125.23 54961.33 88888.00 2020-10-22 08:10:08.000 296 13990.20 125.13 54960.98 88888.00 2020-10-22 08:10:09.000 296 13990.29 125.19 54960.98 88888.00 2020-10-22 08:10:10.000 296 13990.37 124.98 54960.95 88888.00 2020-10-22 08:10:11.000 296 13990.33 125.27 54960.83 88888.00 2020-10-22 08:10:12.000 296 13990.22 125.12 54960.86 88888.00 2020-10-22 08:10:13.000 296 13990.27 125.27 54960.94 88888.00 2020-10-22 08:10:14.000 296 13990.66 125.31 54960.91 88888.00 2020-10-22 08:10:15.000 296 13990.26 125.21 54961.01 88888.00 2020-10-22 08:10:16.000 296 13990.23 124.94 54960.89 88888.00 2020-10-22 08:10:17.000 296 13990.09 124.94 54960.98 88888.00 2020-10-22 08:10:18.000 296 13990.13 125.35 54960.98 88888.00 2020-10-22 08:10:19.000 296 13990.19 125.13 54960.96 88888.00 2020-10-22 08:10:20.000 296 13993.58 128.36 54958.50 88888.00 2020-10-22 08:10:21.000 296 13992.44 125.18 54960.99 88888.00 2020-10-22 08:10:22.000 296 13990.05 124.97 54960.85 88888.00 2020-10-22 08:10:23.000 296 13990.18 125.37 54960.72 88888.00 2020-10-22 08:10:24.000 296 13990.29 125.12 54960.93 88888.00 2020-10-22 08:10:25.000 296 13989.99 125.00 54960.90 88888.00 2020-10-22 08:10:26.000 296 13992.57 127.40 54958.49 88888.00 2020-10-22 08:10:27.000 296 13989.96 125.09 54960.83 88888.00 2020-10-22 08:10:28.000 296 13989.77 125.17 54960.93 88888.00 2020-10-22 08:10:29.000 296 13990.50 125.14 54960.86 88888.00 2020-10-22 08:10:30.000 296 13990.04 125.39 54961.02 88888.00 2020-10-22 08:10:31.000 296 13989.92 125.08 54960.89 88888.00 2020-10-22 08:10:32.000 296 13989.93 125.07 54960.82 88888.00 2020-10-22 08:10:33.000 296 13990.28 124.99 54960.70 88888.00 2020-10-22 08:10:34.000 296 13990.07 125.12 54960.67 88888.00 2020-10-22 08:10:35.000 296 13989.81 124.98 54960.82 88888.00 2020-10-22 08:10:36.000 296 13989.92 125.02 54960.82 88888.00 2020-10-22 08:10:37.000 296 13989.83 124.90 54960.74 88888.00 2020-10-22 08:10:38.000 296 13990.05 125.06 54960.90 88888.00 2020-10-22 08:10:39.000 296 13989.98 125.07 54960.85 88888.00 2020-10-22 08:10:40.000 296 13989.90 125.04 54960.85 88888.00 2020-10-22 08:10:41.000 296 13989.69 124.83 54960.87 88888.00 2020-10-22 08:10:42.000 296 13989.95 124.92 54961.01 88888.00 2020-10-22 08:10:43.000 296 13989.84 125.22 54960.94 88888.00 2020-10-22 08:10:44.000 296 13990.18 125.13 54960.76 88888.00 2020-10-22 08:10:45.000 296 13989.98 124.88 54960.61 88888.00 2020-10-22 08:10:46.000 296 13989.99 124.96 54960.71 88888.00 2020-10-22 08:10:47.000 296 13989.73 125.04 54960.95 88888.00 2020-10-22 08:10:48.000 296 13989.93 125.01 54960.80 88888.00 2020-10-22 08:10:49.000 296 13990.36 125.44 54961.08 88888.00 2020-10-22 08:10:50.000 296 13989.94 124.87 54960.96 88888.00 2020-10-22 08:10:51.000 296 13992.13 127.32 54958.75 88888.00 2020-10-22 08:10:52.000 296 13989.87 124.87 54960.84 88888.00 2020-10-22 08:10:53.000 296 13990.06 125.39 54960.86 88888.00 2020-10-22 08:10:54.000 296 13989.81 125.03 54961.22 88888.00 2020-10-22 08:10:55.000 296 13989.86 124.82 54960.89 88888.00 2020-10-22 08:10:56.000 296 13989.65 125.01 54960.82 88888.00 2020-10-22 08:10:57.000 296 13992.03 127.28 54958.53 88888.00 2020-10-22 08:10:58.000 296 13989.75 125.11 54961.02 88888.00 2020-10-22 08:10:59.000 296 13990.23 125.07 54960.46 88888.00 2020-10-22 08:11:00.000 296 13989.61 125.05 54961.02 88888.00 2020-10-22 08:11:01.000 296 13989.72 125.02 54961.03 88888.00 2020-10-22 08:11:02.000 296 13989.38 125.27 54961.05 88888.00 2020-10-22 08:11:03.000 296 13989.71 125.02 54960.86 88888.00 2020-10-22 08:11:04.000 296 13990.07 125.06 54960.44 88888.00 2020-10-22 08:11:05.000 296 13989.79 125.02 54960.82 88888.00 2020-10-22 08:11:06.000 296 13989.76 124.96 54960.76 88888.00 2020-10-22 08:11:07.000 296 13991.96 127.44 54958.56 88888.00 2020-10-22 08:11:08.000 296 13989.57 125.02 54960.59 88888.00 2020-10-22 08:11:09.000 296 13990.07 125.50 54960.72 88888.00 2020-10-22 08:11:10.000 296 13989.74 124.95 54960.99 88888.00 2020-10-22 08:11:11.000 296 13989.80 124.90 54960.79 88888.00 2020-10-22 08:11:12.000 296 13989.64 125.40 54960.85 88888.00 2020-10-22 08:11:13.000 296 13992.15 127.26 54958.58 88888.00 2020-10-22 08:11:14.000 296 13989.75 124.95 54960.84 88888.00 2020-10-22 08:11:15.000 296 13990.02 124.95 54960.75 88888.00 2020-10-22 08:11:16.000 296 13989.75 125.10 54960.85 88888.00 2020-10-22 08:11:17.000 296 13989.64 124.87 54960.83 88888.00 2020-10-22 08:11:18.000 296 13989.68 124.90 54960.75 88888.00 2020-10-22 08:11:19.000 296 13990.19 125.12 54960.80 88888.00 2020-10-22 08:11:20.000 296 13989.62 124.98 54960.75 88888.00 2020-10-22 08:11:21.000 296 13989.65 124.84 54960.59 88888.00 2020-10-22 08:11:22.000 296 13989.56 124.96 54960.77 88888.00 2020-10-22 08:11:23.000 296 13989.69 124.84 54960.58 88888.00 2020-10-22 08:11:24.000 296 13989.79 125.16 54960.64 88888.00 2020-10-22 08:11:25.000 296 13989.69 124.97 54960.75 88888.00 2020-10-22 08:11:26.000 296 13989.65 124.94 54960.63 88888.00 2020-10-22 08:11:27.000 296 13989.56 124.97 54959.44 88888.00 2020-10-22 08:11:28.000 296 13991.96 127.22 54961.01 88888.00 2020-10-22 08:11:29.000 296 13989.56 125.27 54960.73 88888.00 2020-10-22 08:11:30.000 296 13989.81 125.16 54960.64 88888.00 2020-10-22 08:11:31.000 296 13989.93 124.77 54960.82 88888.00 2020-10-22 08:11:32.000 296 13989.62 124.81 54960.83 88888.00 2020-10-22 08:11:33.000 296 13989.81 124.98 54960.85 88888.00 2020-10-22 08:11:34.000 296 13989.64 125.14 54960.70 88888.00 2020-10-22 08:11:35.000 296 13990.00 125.14 54960.82 88888.00 2020-10-22 08:11:36.000 296 13989.68 124.89 54960.61 88888.00 2020-10-22 08:11:37.000 296 13989.53 125.21 54960.95 88888.00 2020-10-22 08:11:38.000 296 13991.92 127.30 54958.42 88888.00 2020-10-22 08:11:39.000 296 13989.19 125.10 54960.41 88888.00 2020-10-22 08:11:40.000 296 13989.65 125.14 54960.87 88888.00 2020-10-22 08:11:41.000 296 13989.85 124.76 54961.02 88888.00 2020-10-22 08:11:42.000 296 13989.43 124.94 54960.91 88888.00 2020-10-22 08:11:43.000 296 13989.74 125.17 54960.70 88888.00 2020-10-22 08:11:44.000 296 13992.26 127.75 54958.46 88888.00 2020-10-22 08:11:45.000 296 13989.78 125.10 54960.91 88888.00 2020-10-22 08:11:46.000 296 13989.62 124.98 54960.70 88888.00 2020-10-22 08:11:47.000 296 13989.53 124.89 54960.74 88888.00 2020-10-22 08:11:48.000 296 13989.49 125.06 54960.70 88888.00 2020-10-22 08:11:49.000 296 13989.51 124.96 54960.68 88888.00 2020-10-22 08:11:50.000 296 13989.56 125.00 54960.74 88888.00 2020-10-22 08:11:51.000 296 13989.65 125.02 54958.89 88888.00 2020-10-22 08:11:52.000 296 13991.82 127.35 54958.24 88888.00 2020-10-22 08:11:53.000 296 13989.23 125.06 54960.79 88888.00 2020-10-22 08:11:54.000 296 13989.39 125.05 54960.68 88888.00 2020-10-22 08:11:55.000 296 13989.29 124.90 54960.78 88888.00 2020-10-22 08:11:56.000 296 13989.57 125.31 54960.72 88888.00 2020-10-22 08:11:57.000 296 13989.45 125.20 54960.74 88888.00 2020-10-22 08:11:58.000 296 13992.15 127.40 54958.31 88888.00 2020-10-22 08:11:59.000 296 13989.31 125.13 54960.66 88888.00 2020-10-22 08:12:00.000 296 13989.56 125.18 54960.57 88888.00 2020-10-22 08:12:01.000 296 13989.44 124.89 54960.75 88888.00 2020-10-22 08:12:02.000 296 13989.35 125.17 54960.61 88888.00 2020-10-22 08:12:03.000 296 13989.56 124.77 54960.73 88888.00 2020-10-22 08:12:04.000 296 13989.53 124.97 54960.60 88888.00 2020-10-22 08:12:05.000 296 13989.33 124.99 54960.57 88888.00 2020-10-22 08:12:06.000 296 13989.56 125.07 54960.65 88888.00 2020-10-22 08:12:07.000 296 13989.53 124.98 54960.78 88888.00 2020-10-22 08:12:08.000 296 13989.39 125.13 54960.57 88888.00 2020-10-22 08:12:09.000 296 13989.49 125.14 54960.49 88888.00 2020-10-22 08:12:10.000 296 13989.57 125.28 54960.58 88888.00 2020-10-22 08:12:11.000 296 13989.90 124.94 54960.46 88888.00 2020-10-22 08:12:12.000 296 13989.42 125.02 54960.68 88888.00 2020-10-22 08:12:13.000 296 13989.36 125.01 54960.69 88888.00 2020-10-22 08:12:14.000 296 13989.18 125.00 54960.75 88888.00 2020-10-22 08:12:15.000 296 13989.63 125.00 54960.75 88888.00 2020-10-22 08:12:16.000 296 13989.49 125.29 54960.67 88888.00 2020-10-22 08:12:17.000 296 13989.37 124.67 54960.82 88888.00 2020-10-22 08:12:18.000 296 13989.52 125.28 54960.70 88888.00 2020-10-22 08:12:19.000 296 13989.34 124.92 54960.70 88888.00 2020-10-22 08:12:20.000 296 13989.37 125.20 54957.83 88888.00 2020-10-22 08:12:21.000 296 13989.85 125.30 54960.55 88888.00 2020-10-22 08:12:22.000 296 13989.31 127.46 54958.37 88888.00 2020-10-22 08:12:23.000 296 13990.89 124.95 54960.76 88888.00 2020-10-22 08:12:24.000 296 13989.25 125.06 54960.31 88888.00 2020-10-22 08:12:25.000 296 13989.48 124.97 54960.65 88888.00 2020-10-22 08:12:26.000 296 13991.45 127.22 54959.18 88888.00 2020-10-22 08:12:27.000 296 13989.67 125.08 54960.83 88888.00 2020-10-22 08:12:28.000 296 13989.39 125.01 54960.79 88888.00 2020-10-22 08:12:29.000 296 13989.33 125.07 54960.60 88888.00 2020-10-22 08:12:30.000 296 13989.36 124.88 54960.77 88888.00 2020-10-22 08:12:31.000 296 13989.43 125.31 54960.74 88888.00 2020-10-22 08:12:32.000 296 13989.48 124.84 54960.76 88888.00 2020-10-22 08:12:33.000 296 13989.61 124.99 54960.45 88888.00 2020-10-22 08:12:34.000 296 13989.26 125.12 54960.70 88888.00 2020-10-22 08:12:35.000 296 13989.39 124.95 54960.74 88888.00 2020-10-22 08:12:36.000 296 13989.38 125.30 54960.76 88888.00 2020-10-22 08:12:37.000 296 13989.31 125.07 54960.85 88888.00 2020-10-22 08:12:38.000 296 13989.53 125.02 54960.86 88888.00 2020-10-22 08:12:39.000 296 13989.38 125.09 54960.56 88888.00 2020-10-22 08:12:40.000 296 13989.10 125.08 54960.76 88888.00 2020-10-22 08:12:41.000 296 13989.38 126.86 54957.59 88888.00 2020-10-22 08:12:42.000 296 13991.55 127.34 54960.71 88888.00 2020-10-22 08:12:43.000 296 13989.30 125.02 54960.56 88888.00 2020-10-22 08:12:44.000 296 13989.23 124.91 54960.55 88888.00 2020-10-22 08:12:45.000 296 13989.27 125.02 54960.64 88888.00 2020-10-22 08:12:46.000 296 13989.51 125.01 54960.65 88888.00 2020-10-22 08:12:47.000 296 13991.53 127.19 54958.42 88888.00 2020-10-22 08:12:48.000 296 13989.26 125.05 54960.61 88888.00 2020-10-22 08:12:49.000 296 13989.16 124.88 54960.84 88888.00 2020-10-22 08:12:50.000 296 13989.44 125.02 54960.97 88888.00 2020-10-22 08:12:51.000 296 13989.57 125.03 54960.73 88888.00 2020-10-22 08:12:52.000 296 13989.26 124.95 54960.80 88888.00 2020-10-22 08:12:53.000 296 13991.60 127.38 54958.51 88888.00 2020-10-22 08:12:54.000 296 13989.12 124.98 54960.76 88888.00 2020-10-22 08:12:55.000 296 13989.41 125.25 54960.38 88888.00 2020-10-22 08:12:56.000 296 13989.49 125.07 54960.60 88888.00 2020-10-22 08:12:57.000 296 13989.12 124.71 54960.65 88888.00 2020-10-22 08:12:58.000 296 13991.58 127.33 54958.34 88888.00 2020-10-22 08:12:59.000 296 13991.52 127.29 54958.38 88888.00 2020-10-22 08:13:00.000 296 13989.25 125.00 54960.72 88888.00 2020-10-22 08:13:01.000 296 13989.31 125.34 54960.70 88888.00 2020-10-22 08:13:02.000 296 13989.34 125.01 54960.77 88888.00 2020-10-22 08:13:03.000 296 13989.07 125.05 54960.99 88888.00 2020-10-22 08:13:04.000 296 13989.19 124.97 54960.82 88888.00 2020-10-22 08:13:05.000 296 13989.24 125.05 54960.22 88888.00 2020-10-22 08:13:06.000 296 13989.12 125.11 54960.62 88888.00 2020-10-22 08:13:07.000 296 13989.35 125.21 54960.82 88888.00 2020-10-22 08:13:08.000 296 13989.20 124.92 54960.74 88888.00 2020-10-22 08:13:09.000 296 13989.75 125.03 54960.78 88888.00 2020-10-22 08:13:10.000 296 13989.24 125.09 54960.72 88888.00 2020-10-22 08:13:11.000 296 13989.16 125.05 54960.98 88888.00 2020-10-22 08:13:12.000 296 13989.12 124.77 54960.74 88888.00 2020-10-22 08:13:13.000 296 13989.26 125.01 54959.19 88888.00 2020-10-22 08:13:14.000 296 13991.57 127.26 54960.75 88888.00 2020-10-22 08:13:15.000 296 13989.22 125.19 54960.40 88888.00 2020-10-22 08:13:16.000 296 13989.35 125.06 54960.63 88888.00 2020-10-22 08:13:17.000 296 13989.16 124.99 54960.68 88888.00 2020-10-22 08:13:18.000 296 13989.53 125.02 54960.88 88888.00 2020-10-22 08:13:19.000 296 13991.47 127.31 54958.19 88888.00 2020-10-22 08:13:20.000 296 13989.22 125.12 54960.64 88888.00 2020-10-22 08:13:21.000 296 13989.68 125.06 54960.70 88888.00 2020-10-22 08:13:22.000 296 13989.16 124.98 54960.80 88888.00 2020-10-22 08:13:23.000 296 13989.16 125.02 54960.72 88888.00 2020-10-22 08:13:24.000 296 13989.10 125.05 54960.58 88888.00 2020-10-22 08:13:25.000 296 13989.08 124.72 54960.46 88888.00 2020-10-22 08:13:26.000 296 13989.66 124.95 54960.33 88888.00 2020-10-22 08:13:27.000 296 13991.24 127.13 54958.44 88888.00 2020-10-22 08:13:28.000 296 13989.23 124.90 54960.70 88888.00 2020-10-22 08:13:29.000 296 13989.03 124.91 54960.91 88888.00 2020-10-22 08:13:30.000 296 13989.24 124.89 54960.62 88888.00 2020-10-22 08:13:31.000 296 13989.49 125.08 54960.63 88888.00 2020-10-22 08:13:32.000 296 13989.15 125.01 54960.74 88888.00 2020-10-22 08:13:33.000 296 13991.57 127.48 54958.20 88888.00 2020-10-22 08:13:34.000 296 13988.97 124.83 54960.07 88888.00 2020-10-22 08:13:35.000 296 13989.31 124.88 54960.70 88888.00 2020-10-22 08:13:36.000 296 13989.56 125.06 54960.71 88888.00 2020-10-22 08:13:37.000 296 13988.97 124.83 54960.64 88888.00 2020-10-22 08:13:38.000 296 13989.45 124.90 54960.59 88888.00 2020-10-22 08:13:39.000 296 13988.92 124.93 54960.70 88888.00 2020-10-22 08:13:40.000 296 13989.08 125.02 54960.81 88888.00 2020-10-22 08:13:41.000 296 13989.60 124.89 54960.68 88888.00 2020-10-22 08:13:42.000 296 13989.14 125.02 54960.74 88888.00 2020-10-22 08:13:43.000 296 13989.09 124.99 54960.83 88888.00 2020-10-22 08:13:44.000 296 13989.02 124.89 54960.28 88888.00 2020-10-22 08:13:45.000 296 13989.34 124.72 54960.69 88888.00 2020-10-22 08:13:46.000 296 13989.07 125.04 54960.70 88888.00 2020-10-22 08:13:47.000 296 13989.24 124.96 54960.63 88888.00 2020-10-22 08:13:48.000 296 13989.46 125.25 54960.52 88888.00 2020-10-22 08:13:49.000 296 13988.99 124.92 54960.83 88888.00 2020-10-22 08:13:50.000 296 13989.26 125.03 54960.78 88888.00 2020-10-22 08:13:51.000 296 13989.07 124.95 54960.69 88888.00 2020-10-22 08:13:52.000 296 13989.22 124.94 54960.89 88888.00 2020-10-22 08:13:53.000 296 13989.16 124.98 54960.79 88888.00 2020-10-22 08:13:54.000 296 13989.07 124.89 54960.67 88888.00 2020-10-22 08:13:55.000 296 13989.60 124.99 54960.67 88888.00 2020-10-22 08:13:56.000 296 13989.16 125.32 54960.70 88888.00 2020-10-22 08:13:57.000 296 13989.24 124.95 54959.49 88888.00 2020-10-22 08:13:58.000 296 13991.57 127.25 54960.36 88888.00 2020-10-22 08:13:59.000 296 13989.12 125.02 54960.83 88888.00 2020-10-22 08:14:00.000 296 13989.11 124.94 54960.71 88888.00 2020-10-22 08:14:01.000 296 13988.98 124.95 54960.36 88888.00 2020-10-22 08:14:02.000 296 13988.92 125.02 54960.68 88888.00 2020-10-22 08:14:03.000 296 13991.47 127.34 54958.49 88888.00 2020-10-22 08:14:04.000 296 13988.91 124.97 54960.76 88888.00 2020-10-22 08:14:05.000 296 13989.04 124.93 54960.80 88888.00 2020-10-22 08:14:06.000 296 13988.96 125.03 54960.57 88888.00 2020-10-22 08:14:07.000 296 13988.94 124.91 54960.89 88888.00 2020-10-22 08:14:08.000 296 13989.20 125.00 54960.78 88888.00 2020-10-22 08:14:09.000 296 13989.11 124.94 54960.59 88888.00 2020-10-22 08:14:10.000 296 13988.86 124.89 54960.57 88888.00 2020-10-22 08:14:11.000 296 13988.87 124.98 54960.69 88888.00 2020-10-22 08:14:12.000 296 13988.95 124.94 54960.63 88888.00 2020-10-22 08:14:13.000 296 13991.82 127.50 54958.37 88888.00 2020-10-22 08:14:14.000 296 13989.12 125.09 54960.59 88888.00 2020-10-22 08:14:15.000 296 13989.14 124.90 54960.74 88888.00 2020-10-22 08:14:16.000 296 13988.93 124.99 54960.65 88888.00 2020-10-22 08:14:17.000 296 13988.99 124.84 54960.31 88888.00 2020-10-22 08:14:18.000 296 13989.06 124.95 54960.82 88888.00 2020-10-22 08:14:19.000 296 13991.35 127.17 54958.39 88888.00 2020-10-22 08:14:20.000 296 13989.00 124.95 54960.22 88888.00 2020-10-22 08:14:21.000 296 13991.39 127.34 54958.27 88888.00 2020-10-22 08:14:22.000 296 13989.18 125.02 54960.75 88888.00 2020-10-22 08:14:23.000 296 13988.96 124.83 54960.89 88888.00 2020-10-22 08:14:24.000 296 13989.02 124.84 54960.65 88888.00 2020-10-22 08:14:25.000 296 13988.87 124.97 54960.89 88888.00 2020-10-22 08:14:26.000 296 13991.31 127.33 54958.44 88888.00 2020-10-22 08:14:27.000 296 13989.31 124.74 54960.76 88888.00 2020-10-22 08:14:28.000 296 13988.98 124.89 54960.82 88888.00 2020-10-22 08:14:29.000 296 13988.77 124.93 54960.39 88888.00 2020-10-22 08:14:30.000 296 13988.89 124.69 54960.92 88888.00 2020-10-22 08:14:31.000 296 13988.83 125.01 54960.53 88888.00 2020-10-22 08:14:32.000 296 13989.21 124.87 54960.71 88888.00 2020-10-22 08:14:33.000 296 13988.61 125.02 54960.70 88888.00 2020-10-22 08:14:34.000 296 13988.82 125.11 54960.73 88888.00 2020-10-22 08:14:35.000 296 13989.10 124.95 54960.64 88888.00 2020-10-22 08:14:36.000 296 13989.05 124.87 54960.74 88888.00 2020-10-22 08:14:37.000 296 13988.80 125.26 54960.69 88888.00 2020-10-22 08:14:38.000 296 13989.08 125.31 54960.64 88888.00 2020-10-22 08:14:39.000 296 13989.01 124.90 54960.86 88888.00 2020-10-22 08:14:40.000 296 13989.16 124.85 54960.66 88888.00 2020-10-22 08:14:41.000 296 13988.98 125.03 54960.74 88888.00 2020-10-22 08:14:42.000 296 13988.79 125.06 54960.64 88888.00 2020-10-22 08:14:43.000 296 13989.01 125.16 54960.78 88888.00 2020-10-22 08:14:44.000 296 13991.25 127.26 54958.58 88888.00 2020-10-22 08:14:45.000 296 13988.87 124.92 54960.49 88888.00 2020-10-22 08:14:46.000 296 13988.82 124.97 54960.47 88888.00 2020-10-22 08:14:47.000 296 13989.01 124.83 54960.59 88888.00 2020-10-22 08:14:48.000 296 13988.67 125.03 54960.82 88888.00 2020-10-22 08:14:49.000 296 13989.16 125.01 54960.81 88888.00 2020-10-22 08:14:50.000 296 13991.25 127.52 54958.18 88888.00 2020-10-22 08:14:51.000 296 13988.95 124.89 54960.40 88888.00 2020-10-22 08:14:52.000 296 13989.05 124.94 54960.43 88888.00 2020-10-22 08:14:53.000 296 13988.90 124.96 54960.67 88888.00 2020-10-22 08:14:54.000 296 13991.09 127.23 54958.40 88888.00 2020-10-22 08:14:55.000 296 13989.30 124.86 54960.56 88888.00 2020-10-22 08:14:56.000 296 13988.86 124.76 54960.65 88888.00 2020-10-22 08:14:57.000 296 13988.95 124.88 54960.69 88888.00 2020-10-22 08:14:58.000 296 13989.18 125.37 54960.55 88888.00 2020-10-22 08:14:59.000 296 13988.87 124.81 54960.71 88888.00 2020-10-22 08:15:00.000 296 13993.00 127.65 54958.35 88888.00 2020-10-22 08:15:01.000 296 13990.88 125.00 54960.63 88888.00 2020-10-22 08:15:02.000 296 13988.82 124.85 54960.76 88888.00 2020-10-22 08:15:03.000 296 13988.56 124.99 54961.02 88888.00 2020-10-22 08:15:04.000 296 13988.86 124.83 54960.84 88888.00 2020-10-22 08:15:05.000 296 13988.91 124.85 54960.74 88888.00 2020-10-22 08:15:06.000 296 13991.15 127.16 54958.90 88888.00 2020-10-22 08:15:07.000 296 13989.26 124.72 54960.73 88888.00 2020-10-22 08:15:08.000 296 13989.10 125.05 54960.63 88888.00 2020-10-22 08:15:09.000 296 13988.94 124.98 54960.81 88888.00 2020-10-22 08:15:10.000 296 13988.99 124.83 54960.74 88888.00 2020-10-22 08:15:11.000 296 13988.89 124.83 54960.85 88888.00 2020-10-22 08:15:12.000 296 13989.30 124.88 54960.76 88888.00 2020-10-22 08:15:13.000 296 13989.40 124.58 54960.77 88888.00 2020-10-22 08:15:14.000 296 13989.05 124.89 54960.70 88888.00 2020-10-22 08:15:15.000 296 13988.89 124.95 54960.87 88888.00 2020-10-22 08:15:16.000 296 13988.99 124.85 54960.83 88888.00 2020-10-22 08:15:17.000 296 13988.94 125.01 54960.82 88888.00 2020-10-22 08:15:18.000 296 13989.05 124.96 54960.70 88888.00 2020-10-22 08:15:19.000 296 13989.23 124.88 54960.82 88888.00 2020-10-22 08:15:20.000 296 13988.86 125.18 54960.56 88888.00 2020-10-22 08:15:21.000 296 13988.97 124.77 54960.94 88888.00 2020-10-22 08:15:22.000 296 13988.99 124.95 54960.67 88888.00 2020-10-22 08:15:23.000 296 13989.20 124.98 54960.40 88888.00 2020-10-22 08:15:24.000 296 13988.88 124.99 54960.85 88888.00 2020-10-22 08:15:25.000 296 13988.87 124.89 54960.80 88888.00 2020-10-22 08:15:26.000 296 13988.87 124.91 54960.89 88888.00 2020-10-22 08:15:27.000 296 13989.06 125.14 54960.76 88888.00 2020-10-22 08:15:28.000 296 13988.98 124.97 54960.79 88888.00 2020-10-22 08:15:29.000 296 13988.65 124.81 54960.85 88888.00 2020-10-22 08:15:30.000 296 13988.92 124.67 54958.35 88888.00 2020-10-22 08:15:31.000 296 13991.23 126.30 54960.66 88888.00 2020-10-22 08:15:32.000 296 13989.39 125.23 54960.73 88888.00 2020-10-22 08:15:33.000 296 13989.28 124.95 54960.85 88888.00 2020-10-22 08:15:34.000 296 13989.15 124.89 54960.87 88888.00 2020-10-22 08:15:35.000 296 13989.16 124.86 54960.84 88888.00 2020-10-22 08:15:36.000 296 13991.03 127.12 54958.48 88888.00 2020-10-22 08:15:37.000 296 13988.78 124.84 54960.69 88888.00 2020-10-22 08:15:38.000 296 13988.87 124.92 54960.79 88888.00 2020-10-22 08:15:39.000 296 13988.74 124.75 54960.86 88888.00 2020-10-22 08:15:40.000 296 13988.93 125.02 54960.87 88888.00 2020-10-22 08:15:41.000 296 13988.75 124.80 54960.92 88888.00 2020-10-22 08:15:42.000 296 13989.00 124.75 54960.75 88888.00 2020-10-22 08:15:43.000 296 13989.30 124.89 54960.77 88888.00 2020-10-22 08:15:44.000 296 13988.77 124.81 54960.90 88888.00 2020-10-22 08:15:45.000 296 13988.88 124.81 54960.89 88888.00 2020-10-22 08:15:46.000 296 13988.78 124.74 54960.76 88888.00 2020-10-22 08:15:47.000 296 13988.96 124.77 54960.81 88888.00 2020-10-22 08:15:48.000 296 13988.94 124.93 54961.09 88888.00 2020-10-22 08:15:49.000 296 13988.75 124.89 54960.82 88888.00 2020-10-22 08:15:50.000 296 13988.78 124.95 54960.79 88888.00 2020-10-22 08:15:51.000 296 13988.93 124.76 54960.94 88888.00 2020-10-22 08:15:52.000 296 13988.71 124.81 54960.85 88888.00 2020-10-22 08:15:53.000 296 13991.35 126.89 54958.39 88888.00 2020-10-22 08:15:54.000 296 13989.12 124.87 54960.76 88888.00 2020-10-22 08:15:55.000 296 13989.10 124.61 54960.92 88888.00 2020-10-22 08:15:56.000 296 13988.66 124.69 54960.95 88888.00 2020-10-22 08:15:57.000 296 13988.74 124.76 54960.82 88888.00 2020-10-22 08:15:58.000 296 13988.75 125.07 54960.78 88888.00 2020-10-22 08:15:59.000 296 13990.95 127.14 54958.35 88888.00 2020-10-22 08:16:00.000 296 13988.89 124.51 54961.01 88888.00 2020-10-22 08:16:01.000 296 13988.79 124.76 54960.71 88888.00 2020-10-22 08:16:02.000 296 13989.00 124.80 54960.79 88888.00 2020-10-22 08:16:03.000 296 13988.83 124.89 54960.68 88888.00 2020-10-22 08:16:04.000 296 13988.82 124.82 54960.76 88888.00 2020-10-22 08:16:05.000 296 13988.75 124.84 54960.89 88888.00 2020-10-22 08:16:06.000 296 13988.84 124.71 54960.44 88888.00 2020-10-22 08:16:07.000 296 13989.00 124.83 54960.74 88888.00 2020-10-22 08:16:08.000 296 13988.80 124.84 54960.66 88888.00 2020-10-22 08:16:09.000 296 13988.75 125.15 54960.62 88888.00 2020-10-22 08:16:10.000 296 13988.74 124.83 54960.49 88888.00 2020-10-22 08:16:11.000 296 13988.76 124.89 54960.87 88888.00 2020-10-22 08:16:12.000 296 13988.72 124.80 54960.89 88888.00 2020-10-22 08:16:13.000 296 13988.79 124.86 54960.92 88888.00 2020-10-22 08:16:14.000 296 13989.02 125.06 54960.64 88888.00 2020-10-22 08:16:15.000 296 13989.12 124.61 54960.70 88888.00 2020-10-22 08:16:16.000 296 13988.71 124.84 54960.88 88888.00 2020-10-22 08:16:17.000 296 13988.92 124.69 54960.82 88888.00 2020-10-22 08:16:18.000 296 13988.66 124.82 54960.64 88888.00 2020-10-22 08:16:19.000 296 13988.79 124.81 54960.72 88888.00 2020-10-22 08:16:20.000 296 13988.83 124.86 54960.53 88888.00 2020-10-22 08:16:21.000 296 13988.70 124.82 54960.79 88888.00 2020-10-22 08:16:22.000 296 13988.47 124.86 54960.83 88888.00 2020-10-22 08:16:23.000 296 13988.67 124.85 54961.06 88888.00 2020-10-22 08:16:24.000 296 13990.88 127.14 54958.42 88888.00 2020-10-22 08:16:25.000 296 13988.93 125.14 54960.50 88888.00 2020-10-22 08:16:26.000 296 13988.94 124.64 54960.75 88888.00 2020-10-22 08:16:27.000 296 13988.70 124.81 54960.82 88888.00 2020-10-22 08:16:28.000 296 13988.65 124.74 54960.72 88888.00 2020-10-22 08:16:29.000 296 13988.92 125.00 54960.81 88888.00 2020-10-22 08:16:30.000 296 13990.98 127.04 54958.44 88888.00 2020-10-22 08:16:31.000 296 13988.54 124.80 54960.83 88888.00 2020-10-22 08:16:32.000 296 13988.91 124.66 54960.76 88888.00 2020-10-22 08:16:33.000 296 13988.58 124.65 54960.84 88888.00 2020-10-22 08:16:34.000 296 13988.71 124.61 54960.80 88888.00 2020-10-22 08:16:35.000 296 13988.73 124.81 54960.75 88888.00 2020-10-22 08:16:36.000 296 13988.73 124.77 54960.74 88888.00 2020-10-22 08:16:37.000 296 13988.69 124.69 54960.86 88888.00 2020-10-22 08:16:38.000 296 13988.55 124.61 54960.74 88888.00 2020-10-22 08:16:39.000 296 13988.68 124.87 54960.75 88888.00 2020-10-22 08:16:40.000 296 13988.49 124.76 54960.41 88888.00 2020-10-22 08:16:41.000 296 13988.58 124.65 54960.74 88888.00 2020-10-22 08:16:42.000 296 13988.59 124.46 54960.76 88888.00 2020-10-22 08:16:43.000 296 13991.01 127.03 54958.43 88888.00 2020-10-22 08:16:44.000 296 13988.45 124.75 54960.88 88888.00 2020-10-22 08:16:45.000 296 13988.80 124.70 54960.86 88888.00 2020-10-22 08:16:46.000 296 13988.56 124.58 54960.84 88888.00 2020-10-22 08:16:47.000 296 13988.58 124.58 54960.86 88888.00 2020-10-22 08:16:48.000 296 13988.54 124.58 54961.02 88888.00 2020-10-22 08:16:49.000 296 13990.92 127.17 54958.37 88888.00 2020-10-22 08:16:50.000 296 13988.37 124.48 54960.82 88888.00 2020-10-22 08:16:51.000 296 13988.49 124.65 54960.85 88888.00 2020-10-22 08:16:52.000 296 13988.47 124.68 54960.71 88888.00 2020-10-22 08:16:53.000 296 13988.42 124.89 54960.71 88888.00 2020-10-22 08:16:54.000 296 13988.64 124.84 54960.78 88888.00 2020-10-22 08:16:55.000 296 13988.58 124.82 54960.85 88888.00 2020-10-22 08:16:56.000 296 13988.49 124.66 54960.78 88888.00 2020-10-22 08:16:57.000 296 13988.55 124.77 54960.84 88888.00 2020-10-22 08:16:58.000 296 13988.56 124.55 54960.84 88888.00 2020-10-22 08:16:59.000 296 13988.65 124.70 54960.72 88888.00 2020-10-22 08:17:00.000 296 13989.00 124.80 54959.98 88888.00 2020-10-22 08:17:01.000 296 13990.62 126.96 54959.67 88888.00 2020-10-22 08:17:02.000 296 13988.23 124.72 54960.76 88888.00 2020-10-22 08:17:03.000 296 13988.29 124.71 54960.80 88888.00 2020-10-22 08:17:04.000 296 13988.83 125.02 54960.72 88888.00 2020-10-22 08:17:05.000 296 13988.18 124.55 54960.76 88888.00 2020-10-22 08:17:06.000 296 13988.55 124.79 54960.89 88888.00 2020-10-22 08:17:07.000 296 13988.44 124.74 54960.71 88888.00 2020-10-22 08:17:08.000 296 13988.49 124.84 54960.69 88888.00 2020-10-22 08:17:09.000 296 13988.36 124.74 54960.78 88888.00 2020-10-22 08:17:10.000 296 13989.01 124.77 54960.77 88888.00 2020-10-22 08:17:11.000 296 13988.38 124.87 54960.89 88888.00 2020-10-22 08:17:12.000 296 13988.49 124.74 54960.81 88888.00 2020-10-22 08:17:13.000 296 13988.36 124.58 54960.75 88888.00 2020-10-22 08:17:14.000 296 13988.23 124.45 54960.82 88888.00 2020-10-22 08:17:15.000 296 13988.30 124.64 54960.76 88888.00 2020-10-22 08:17:16.000 296 13990.77 127.03 54958.36 88888.00 2020-10-22 08:17:17.000 296 13988.55 124.72 54960.76 88888.00 2020-10-22 08:17:18.000 296 13988.42 124.63 54960.87 88888.00 2020-10-22 08:17:19.000 296 13988.24 124.62 54960.86 88888.00 2020-10-22 08:17:20.000 296 13988.80 124.67 54960.77 88888.00 2020-10-22 08:17:21.000 296 13988.84 124.64 54960.73 88888.00 2020-10-22 08:17:22.000 296 13990.74 126.99 54958.27 88888.00 2020-10-22 08:17:23.000 296 13988.43 124.90 54961.00 88888.00 2020-10-22 08:17:24.000 296 13988.50 124.75 54960.73 88888.00 2020-10-22 08:17:25.000 296 13988.55 124.81 54960.72 88888.00 2020-10-22 08:17:26.000 296 13988.27 124.73 54960.89 88888.00 2020-10-22 08:17:27.000 296 13988.48 124.74 54960.82 88888.00 2020-10-22 08:17:28.000 296 13988.71 124.68 54960.66 88888.00 2020-10-22 08:17:29.000 296 13988.55 124.76 54960.79 88888.00 2020-10-22 08:17:30.000 296 13988.69 124.56 54958.01 88888.00 2020-10-22 08:17:31.000 296 13990.71 127.05 54959.50 88888.00 2020-10-22 08:17:32.000 296 13988.41 124.69 54960.84 88888.00 2020-10-22 08:17:33.000 296 13988.52 124.88 54960.93 88888.00 2020-10-22 08:17:34.000 296 13988.31 124.74 54960.82 88888.00 2020-10-22 08:17:35.000 296 13988.33 124.65 54960.49 88888.00 2020-10-22 08:17:36.000 296 13990.63 127.01 54958.61 88888.00 2020-10-22 08:17:37.000 296 13988.72 124.83 54960.75 88888.00 2020-10-22 08:17:38.000 296 13988.68 124.71 54960.88 88888.00 2020-10-22 08:17:39.000 296 13988.35 124.77 54960.64 88888.00 2020-10-22 08:17:40.000 296 13988.94 124.87 54960.78 88888.00 2020-10-22 08:17:41.000 296 13988.57 124.77 54960.53 88888.00 2020-10-22 08:17:42.000 296 13988.43 124.81 54960.73 88888.00 2020-10-22 08:17:43.000 296 13988.39 124.85 54960.64 88888.00 2020-10-22 08:17:44.000 296 13988.54 124.89 54960.75 88888.00 2020-10-22 08:17:45.000 296 13988.98 125.36 54960.78 88888.00 2020-10-22 08:17:46.000 296 13988.64 124.95 54960.65 88888.00 2020-10-22 08:17:47.000 296 13988.59 124.83 54960.69 88888.00 2020-10-22 08:17:48.000 296 13988.52 124.82 54960.64 88888.00 2020-10-22 08:17:49.000 296 13988.43 124.82 54960.83 88888.00 2020-10-22 08:17:50.000 296 13988.99 125.36 54960.75 88888.00 2020-10-22 08:17:51.000 296 13988.34 124.90 54959.55 88888.00 2020-10-22 08:17:52.000 296 13990.74 126.98 54960.77 88888.00 2020-10-22 08:17:53.000 296 13988.49 124.70 54960.76 88888.00 2020-10-22 08:17:54.000 296 13988.21 124.89 54960.76 88888.00 2020-10-22 08:17:55.000 296 13989.02 124.87 54960.78 88888.00 2020-10-22 08:17:56.000 296 13988.52 124.83 54960.89 88888.00 2020-10-22 08:17:57.000 296 13990.73 126.94 54958.48 88888.00 2020-10-22 08:17:58.000 296 13988.36 124.86 54960.90 88888.00 2020-10-22 08:17:59.000 296 13988.63 124.59 54960.82 88888.00 2020-10-22 08:18:00.000 296 13988.15 124.76 54960.76 88888.00 2020-10-22 08:18:01.000 296 13988.91 124.80 54960.93 88888.00 2020-10-22 08:18:02.000 296 13990.75 127.10 54958.38 88888.00 2020-10-22 08:18:03.000 296 13988.36 124.65 54960.86 88888.00 2020-10-22 08:18:04.000 296 13988.25 125.02 54960.79 88888.00 2020-10-22 08:18:05.000 296 13988.33 124.96 54960.74 88888.00 2020-10-22 08:18:06.000 296 13988.63 125.01 54960.85 88888.00 2020-10-22 08:18:07.000 296 13988.40 125.02 54960.95 88888.00 2020-10-22 08:18:08.000 296 13990.62 127.05 54958.48 88888.00 2020-10-22 08:18:09.000 296 13988.25 124.95 54960.76 88888.00 2020-10-22 08:18:10.000 296 13988.47 125.44 54960.22 88888.00 2020-10-22 08:18:11.000 296 13988.56 124.91 54960.66 88888.00 2020-10-22 08:18:12.000 296 13990.88 127.21 54958.42 88888.00 2020-10-22 08:18:13.000 296 13988.53 124.77 54960.86 88888.00 2020-10-22 08:18:14.000 296 13988.68 124.84 54960.50 88888.00 2020-10-22 08:18:15.000 296 13988.42 125.01 54960.81 88888.00 2020-10-22 08:18:16.000 296 13988.68 124.96 54960.77 88888.00 2020-10-22 08:18:17.000 296 13988.51 124.86 54960.78 88888.00 2020-10-22 08:18:18.000 296 13990.61 127.09 54959.14 88888.00 2020-10-22 08:18:19.000 296 13988.47 124.90 54960.89 88888.00 2020-10-22 08:18:20.000 296 13988.40 124.99 54960.89 88888.00 2020-10-22 08:18:21.000 296 13988.50 125.03 54960.88 88888.00 2020-10-22 08:18:22.000 296 13988.36 124.89 54960.91 88888.00 2020-10-22 08:18:23.000 296 13988.26 124.80 54960.80 88888.00 2020-10-22 08:18:24.000 296 13988.32 124.87 54960.56 88888.00 2020-10-22 08:18:25.000 296 13988.42 125.00 54960.66 88888.00 2020-10-22 08:18:26.000 296 13988.15 124.85 54960.73 88888.00 2020-10-22 08:18:27.000 296 13988.92 125.05 54960.79 88888.00 2020-10-22 08:18:28.000 296 13988.36 124.86 54960.71 88888.00 2020-10-22 08:18:29.000 296 13988.68 124.78 54960.73 88888.00 2020-10-22 08:18:30.000 296 13988.36 125.23 54960.76 88888.00 2020-10-22 08:18:31.000 296 13988.64 125.13 54960.77 88888.00 2020-10-22 08:18:32.000 296 13988.50 124.89 54960.76 88888.00 2020-10-22 08:18:33.000 296 13988.51 124.82 54960.93 88888.00 2020-10-22 08:18:34.000 296 13988.54 124.91 54960.73 88888.00 2020-10-22 08:18:35.000 296 13988.36 124.77 54960.67 88888.00 2020-10-22 08:18:36.000 296 13988.56 124.70 54960.82 88888.00 2020-10-22 08:18:37.000 296 13988.83 124.92 54960.78 88888.00 2020-10-22 08:18:38.000 296 13988.41 125.00 54960.91 88888.00 2020-10-22 08:18:39.000 296 13988.32 124.90 54960.82 88888.00 2020-10-22 08:18:40.000 296 13988.69 124.81 54960.75 88888.00 2020-10-22 08:18:41.000 296 13988.61 124.83 54960.82 88888.00 2020-10-22 08:18:42.000 296 13988.54 125.03 54958.48 88888.00 2020-10-22 08:18:43.000 296 13990.57 126.13 54960.87 88888.00 2020-10-22 08:18:44.000 296 13988.47 125.18 54960.90 88888.00 2020-10-22 08:18:45.000 296 13988.39 124.88 54960.77 88888.00 2020-10-22 08:18:46.000 296 13988.66 124.84 54960.89 88888.00 2020-10-22 08:18:47.000 296 13988.18 124.99 54960.82 88888.00 2020-10-22 08:18:48.000 296 13990.80 127.30 54958.58 88888.00 2020-10-22 08:18:49.000 296 13988.71 125.08 54960.78 88888.00 2020-10-22 08:18:50.000 296 13989.05 124.94 54960.73 88888.00 2020-10-22 08:18:51.000 296 13988.56 124.70 54960.82 88888.00 2020-10-22 08:18:52.000 296 13988.55 124.88 54960.79 88888.00 2020-10-22 08:18:53.000 296 13988.42 125.08 54960.92 88888.00 2020-10-22 08:18:54.000 296 13988.51 125.15 54960.82 88888.00 2020-10-22 08:18:55.000 296 13988.57 124.83 54960.75 88888.00 2020-10-22 08:18:56.000 296 13991.25 127.22 54958.50 88888.00 2020-10-22 08:18:57.000 296 13988.58 124.89 54960.73 88888.00 2020-10-22 08:18:58.000 296 13988.67 125.02 54960.78 88888.00 2020-10-22 08:18:59.000 296 13988.80 124.87 54960.82 88888.00 2020-10-22 08:19:00.000 296 13988.54 124.91 54960.33 88888.00 2020-10-22 08:19:01.000 296 13988.49 125.02 54960.81 88888.00 2020-10-22 08:19:02.000 296 13990.66 127.28 54958.42 88888.00 2020-10-22 08:19:03.000 296 13988.57 124.94 54960.82 88888.00 2020-10-22 08:19:04.000 296 13988.66 124.86 54960.88 88888.00 2020-10-22 08:19:05.000 296 13988.69 124.84 54960.77 88888.00 2020-10-22 08:19:06.000 296 13988.55 124.74 54960.76 88888.00 2020-10-22 08:19:07.000 296 13988.49 124.89 54960.80 88888.00 2020-10-22 08:19:08.000 296 13988.42 124.78 54960.88 88888.00 2020-10-22 08:19:09.000 296 13988.40 124.93 54960.80 88888.00 2020-10-22 08:19:10.000 296 13988.47 125.04 54960.82 88888.00 2020-10-22 08:19:11.000 296 13988.24 124.98 54960.78 88888.00 2020-10-22 08:19:12.000 296 13988.66 125.36 54960.30 88888.00 2020-10-22 08:19:13.000 296 13988.48 124.77 54960.94 88888.00 2020-10-22 08:19:14.000 296 13988.55 124.64 54960.78 88888.00 2020-10-22 08:19:15.000 296 13988.25 124.81 54960.76 88888.00 2020-10-22 08:19:16.000 296 13988.73 125.02 54960.76 88888.00 2020-10-22 08:19:17.000 296 13988.99 124.78 54960.64 88888.00 2020-10-22 08:19:18.000 296 13988.58 124.83 54960.82 88888.00 2020-10-22 08:19:19.000 296 13988.46 124.89 54960.91 88888.00 2020-10-22 08:19:20.000 296 13988.48 124.77 54960.83 88888.00 2020-10-22 08:19:21.000 296 13988.36 124.91 54960.86 88888.00 2020-10-22 08:19:22.000 296 13988.93 124.93 54960.82 88888.00 2020-10-22 08:19:23.000 296 13988.41 124.97 54960.84 88888.00 2020-10-22 08:19:24.000 296 13988.35 125.19 54960.81 88888.00 2020-10-22 08:19:25.000 296 13988.45 124.82 54960.70 88888.00 2020-10-22 08:19:26.000 296 13988.54 124.91 54960.96 88888.00 2020-10-22 08:19:27.000 296 13990.81 127.44 54957.93 88888.00 2020-10-22 08:19:28.000 296 13988.58 124.84 54960.82 88888.00 2020-10-22 08:19:29.000 296 13988.62 124.79 54960.84 88888.00 2020-10-22 08:19:30.000 296 13988.41 124.77 54960.89 88888.00 2020-10-22 08:19:31.000 296 13988.67 124.85 54960.90 88888.00 2020-10-22 08:19:32.000 296 13988.55 124.73 54960.83 88888.00 2020-10-22 08:19:33.000 296 13990.69 127.11 54958.82 88888.00 2020-10-22 08:19:34.000 296 13988.49 124.83 54960.82 88888.00 2020-10-22 08:19:35.000 296 13988.77 125.06 54960.84 88888.00 2020-10-22 08:19:36.000 296 13988.69 125.16 54960.82 88888.00 2020-10-22 08:19:37.000 296 13988.54 124.95 54960.90 88888.00 2020-10-22 08:19:38.000 296 13988.59 124.69 54960.97 88888.00 2020-10-22 08:19:39.000 296 13988.41 124.91 54961.02 88888.00 2020-10-22 08:19:40.000 296 13988.55 124.95 54960.88 88888.00 2020-10-22 08:19:41.000 296 13988.80 125.05 54960.89 88888.00 2020-10-22 08:19:42.000 296 13988.57 125.01 54960.82 88888.00 2020-10-22 08:19:43.000 296 13988.68 124.87 54960.95 88888.00 2020-10-22 08:19:44.000 296 13988.77 124.94 54960.94 88888.00 2020-10-22 08:19:45.000 296 13991.68 127.36 54958.46 88888.00 2020-10-22 08:19:46.000 296 13988.66 124.89 54961.02 88888.00 2020-10-22 08:19:47.000 296 13988.55 124.82 54960.88 88888.00 2020-10-22 08:19:48.000 296 13988.68 124.82 54960.98 88888.00 2020-10-22 08:19:49.000 296 13988.46 124.80 54960.94 88888.00 2020-10-22 08:19:50.000 296 13988.49 124.85 54960.79 88888.00 2020-10-22 08:19:51.000 296 13991.00 127.15 54958.56 88888.00 2020-10-22 08:19:52.000 296 13988.68 124.99 54960.76 88888.00 2020-10-22 08:19:53.000 296 13988.30 124.84 54960.91 88888.00 2020-10-22 08:19:54.000 296 13988.59 124.94 54960.78 88888.00 2020-10-22 08:19:55.000 296 13988.43 124.89 54960.91 88888.00 2020-10-22 08:19:56.000 296 13988.34 124.98 54960.89 88888.00 2020-10-22 08:19:57.000 296 13988.56 124.78 54960.87 88888.00 2020-10-22 08:19:58.000 296 13988.54 124.95 54960.84 88888.00 2020-10-22 08:19:59.000 296 13988.39 124.88 54960.91 88888.00 2020-10-22 08:20:00.000 296 13988.68 124.78 54960.88 88888.00 2020-10-22 08:20:01.000 296 13988.51 124.89 54960.76 88888.00 2020-10-22 08:20:02.000 296 13988.56 124.92 54960.85 88888.00 2020-10-22 08:20:03.000 296 13988.49 124.83 54961.09 88888.00 2020-10-22 08:20:04.000 296 13988.37 124.92 54961.00 88888.00 2020-10-22 08:20:05.000 296 13988.41 124.85 54961.12 88888.00 2020-10-22 08:20:06.000 296 13988.50 124.91 54960.91 88888.00 2020-10-22 08:20:07.000 296 13988.72 124.94 54960.91 88888.00 2020-10-22 08:20:08.000 296 13988.53 124.82 54961.02 88888.00 2020-10-22 08:20:09.000 296 13988.56 124.74 54961.00 88888.00 2020-10-22 08:20:10.000 296 13988.59 124.76 54960.97 88888.00 2020-10-22 08:20:11.000 296 13988.54 125.11 54961.01 88888.00 2020-10-22 08:20:12.000 296 13988.45 124.95 54960.90 88888.00 2020-10-22 08:20:13.000 296 13988.74 124.79 54960.89 88888.00 2020-10-22 08:20:14.000 296 13988.54 124.94 54961.05 88888.00 2020-10-22 08:20:15.000 296 13988.51 124.82 54960.95 88888.00 2020-10-22 08:20:16.000 296 13990.81 127.22 54958.69 88888.00 2020-10-22 08:20:17.000 296 13988.61 125.02 54960.52 88888.00 2020-10-22 08:20:18.000 296 13988.50 124.79 54960.97 88888.00 2020-10-22 08:20:19.000 296 13988.66 125.00 54960.92 88888.00 2020-10-22 08:20:20.000 296 13988.46 124.84 54961.02 88888.00 2020-10-22 08:20:21.000 296 13988.56 124.93 54961.06 88888.00 2020-10-22 08:20:22.000 296 13990.81 127.32 54958.45 88888.00 2020-10-22 08:20:23.000 296 13988.50 124.88 54960.82 88888.00 2020-10-22 08:20:24.000 296 13988.57 125.00 54960.92 88888.00 2020-10-22 08:20:25.000 296 13988.41 124.89 54961.10 88888.00 2020-10-22 08:20:26.000 296 13988.56 124.88 54960.97 88888.00 2020-10-22 08:20:27.000 296 13988.59 125.02 54960.93 88888.00 2020-10-22 08:20:28.000 296 13988.70 124.87 54960.95 88888.00 2020-10-22 08:20:29.000 296 13988.60 125.18 54960.96 88888.00 2020-10-22 08:20:30.000 296 13988.51 124.83 54960.99 88888.00 2020-10-22 08:20:31.000 296 13988.76 124.89 54960.73 88888.00 2020-10-22 08:20:32.000 296 13988.59 124.70 54960.95 88888.00 2020-10-22 08:20:33.000 296 13988.53 124.80 54960.84 88888.00 2020-10-22 08:20:34.000 296 13988.61 124.87 54960.95 88888.00 2020-10-22 08:20:35.000 296 13988.53 124.76 54960.98 88888.00 2020-10-22 08:20:36.000 296 13988.57 124.90 54960.94 88888.00 2020-10-22 08:20:37.000 296 13988.39 124.88 54960.97 88888.00 2020-10-22 08:20:38.000 296 13990.89 127.06 54958.61 88888.00 2020-10-22 08:20:39.000 296 13988.39 124.92 54960.54 88888.00 2020-10-22 08:20:40.000 296 13988.55 124.73 54961.17 88888.00 2020-10-22 08:20:41.000 296 13988.54 124.87 54960.86 88888.00 2020-10-22 08:20:42.000 296 13988.48 124.77 54960.76 88888.00 2020-10-22 08:20:43.000 296 13988.55 124.61 54961.19 88888.00 2020-10-22 08:20:44.000 296 13990.85 127.18 54958.60 88888.00 2020-10-22 08:20:45.000 296 13988.56 124.83 54961.07 88888.00 2020-10-22 08:20:46.000 296 13988.49 124.90 54961.16 88888.00 2020-10-22 08:20:47.000 296 13988.44 124.75 54960.88 88888.00 2020-10-22 08:20:48.000 296 13988.54 124.89 54960.98 88888.00 2020-10-22 08:20:49.000 296 13988.52 124.61 54961.01 88888.00 2020-10-22 08:20:50.000 296 13988.72 124.83 54960.93 88888.00 2020-10-22 08:20:51.000 296 13988.74 124.99 54961.00 88888.00 2020-10-22 08:20:52.000 296 13988.47 124.75 54960.89 88888.00 2020-10-22 08:20:53.000 296 13988.66 124.65 54961.05 88888.00 2020-10-22 08:20:54.000 296 13988.57 125.00 54961.11 88888.00 2020-10-22 08:20:55.000 296 13988.68 124.80 54960.97 88888.00 2020-10-22 08:20:56.000 296 13988.51 124.95 54960.95 88888.00 2020-10-22 08:20:57.000 296 13988.42 124.75 54960.99 88888.00 2020-10-22 08:20:58.000 296 13988.55 124.93 54961.02 88888.00 2020-10-22 08:20:59.000 296 13988.59 124.97 54961.07 88888.00 2020-10-22 08:21:00.000 296 13988.44 124.93 54961.14 88888.00 2020-10-22 08:21:01.000 296 13988.74 124.95 54961.07 88888.00 2020-10-22 08:21:02.000 296 13988.41 124.81 54961.00 88888.00 2020-10-22 08:21:03.000 296 13988.66 124.86 54961.07 88888.00 2020-10-22 08:21:04.000 296 13988.44 124.97 54961.04 88888.00 2020-10-22 08:21:05.000 296 13988.67 124.89 54961.11 88888.00 2020-10-22 08:21:06.000 296 13988.28 125.01 54961.07 88888.00 2020-10-22 08:21:07.000 296 13988.45 124.71 54961.02 88888.00 2020-10-22 08:21:08.000 296 13988.64 125.23 54961.17 88888.00 2020-10-22 08:21:09.000 296 13990.75 127.32 54959.12 88888.00 2020-10-22 08:21:10.000 296 13988.39 124.99 54961.27 88888.00 2020-10-22 08:21:11.000 296 13988.55 124.89 54961.07 88888.00 2020-10-22 08:21:12.000 296 13988.42 124.77 54961.10 88888.00 2020-10-22 08:21:13.000 296 13988.53 124.91 54961.01 88888.00 2020-10-22 08:21:14.000 296 13988.27 124.80 54961.07 88888.00 2020-10-22 08:21:15.000 296 13990.58 127.08 54958.78 88888.00 2020-10-22 08:21:16.000 296 13988.48 124.86 54961.16 88888.00 2020-10-22 08:21:17.000 296 13988.40 124.91 54961.14 88888.00 2020-10-22 08:21:18.000 296 13988.29 124.90 54961.13 88888.00 2020-10-22 08:21:19.000 296 13988.51 125.08 54961.08 88888.00 2020-10-22 08:21:20.000 296 13988.60 125.01 54961.19 88888.00 2020-10-22 08:21:21.000 296 13988.48 124.73 54961.22 88888.00 2020-10-22 08:21:22.000 296 13988.44 124.80 54961.06 88888.00 2020-10-22 08:21:23.000 296 13988.66 125.24 54961.14 88888.00 2020-10-22 08:21:24.000 296 13988.55 125.06 54961.07 88888.00 2020-10-22 08:21:25.000 296 13988.37 124.87 54961.22 88888.00 2020-10-22 08:21:26.000 296 13988.51 124.72 54961.11 88888.00 2020-10-22 08:21:27.000 296 13988.47 124.77 54961.15 88888.00 2020-10-22 08:21:28.000 296 13988.63 124.85 54961.11 88888.00 2020-10-22 08:21:29.000 296 13990.59 127.52 54958.73 88888.00 2020-10-22 08:21:30.000 296 13988.42 124.89 54961.23 88888.00 2020-10-22 08:21:31.000 296 13988.41 124.91 54961.20 88888.00 2020-10-22 08:21:32.000 296 13988.47 124.92 54961.18 88888.00 2020-10-22 08:21:33.000 296 13988.34 124.79 54961.23 88888.00 2020-10-22 08:21:34.000 296 13988.58 124.60 54961.10 88888.00 2020-10-22 08:21:35.000 296 13990.71 127.16 54958.87 88888.00 2020-10-22 08:21:36.000 296 13988.41 124.86 54961.15 88888.00 2020-10-22 08:21:37.000 296 13988.44 124.73 54960.90 88888.00 2020-10-22 08:21:38.000 296 13988.71 124.86 54961.14 88888.00 2020-10-22 08:21:39.000 296 13988.56 124.95 54961.15 88888.00 2020-10-22 08:21:40.000 296 13988.66 124.98 54961.20 88888.00 2020-10-22 08:21:41.000 296 13988.53 125.01 54961.08 88888.00 2020-10-22 08:21:42.000 296 13988.52 124.86 54961.28 88888.00 2020-10-22 08:21:43.000 296 13988.72 124.67 54961.15 88888.00 2020-10-22 08:21:44.000 296 13988.62 124.77 54961.05 88888.00 2020-10-22 08:21:45.000 296 13988.55 124.77 54961.09 88888.00 2020-10-22 08:21:46.000 296 13988.48 124.77 54961.20 88888.00 2020-10-22 08:21:47.000 296 13988.53 124.70 54961.26 88888.00 2020-10-22 08:21:48.000 296 13988.55 124.70 54961.14 88888.00 2020-10-22 08:21:49.000 296 13988.79 124.98 54961.12 88888.00 2020-10-22 08:21:50.000 296 13988.52 124.98 54961.31 88888.00 2020-10-22 08:21:51.000 296 13988.47 124.84 54961.07 88888.00 2020-10-22 08:21:52.000 296 13988.32 124.97 54961.26 88888.00 2020-10-22 08:21:53.000 296 13988.51 124.83 54961.26 88888.00 2020-10-22 08:21:54.000 296 13988.41 124.95 54960.90 88888.00 2020-10-22 08:21:55.000 296 13988.73 124.86 54961.28 88888.00 2020-10-22 08:21:56.000 296 13988.20 124.86 54961.16 88888.00 2020-10-22 08:21:57.000 296 13988.36 124.73 54961.16 88888.00 2020-10-22 08:21:58.000 296 13988.45 124.78 54961.17 88888.00 2020-10-22 08:21:59.000 296 13988.80 127.09 54958.57 88888.00 2020-10-22 08:22:00.000 296 13990.56 124.88 54961.04 88888.00 2020-10-22 08:22:01.000 296 13988.55 124.63 54961.20 88888.00 2020-10-22 08:22:02.000 296 13988.51 124.80 54961.25 88888.00 2020-10-22 08:22:03.000 296 13988.54 124.97 54961.14 88888.00 2020-10-22 08:22:04.000 296 13988.99 125.03 54960.73 88888.00 2020-10-22 08:22:05.000 296 13990.77 127.17 54958.95 88888.00 2020-10-22 08:22:06.000 296 13988.58 124.76 54961.08 88888.00 2020-10-22 08:22:07.000 296 13988.54 124.69 54961.27 88888.00 2020-10-22 08:22:08.000 296 13988.55 124.82 54961.07 88888.00 2020-10-22 08:22:09.000 296 13988.36 124.59 54961.06 88888.00 2020-10-22 08:22:10.000 296 13988.59 124.66 54961.16 88888.00 2020-10-22 08:22:11.000 296 13988.52 124.78 54961.18 88888.00 2020-10-22 08:22:12.000 296 13988.46 124.95 54961.14 88888.00 2020-10-22 08:22:13.000 296 13988.31 124.92 54961.14 88888.00 2020-10-22 08:22:14.000 296 13988.15 125.38 54960.64 88888.00 2020-10-22 08:22:15.000 296 13988.50 124.81 54961.26 88888.00 2020-10-22 08:22:16.000 296 13988.73 125.15 54961.09 88888.00 2020-10-22 08:22:17.000 296 13988.49 124.80 54961.22 88888.00 2020-10-22 08:22:18.000 296 13988.69 124.84 54961.20 88888.00 2020-10-22 08:22:19.000 296 13988.35 124.90 54961.08 88888.00 2020-10-22 08:22:20.000 296 13988.32 124.84 54961.31 88888.00 2020-10-22 08:22:21.000 296 13990.88 127.10 54958.63 88888.00 2020-10-22 08:22:22.000 296 13988.44 124.78 54961.30 88888.00 2020-10-22 08:22:23.000 296 13988.45 124.82 54961.02 88888.00 2020-10-22 08:22:24.000 296 13988.41 125.37 54961.31 88888.00 2020-10-22 08:22:25.000 296 13988.80 124.81 54960.99 88888.00 2020-10-22 08:22:26.000 296 13988.76 124.70 54961.11 88888.00 2020-10-22 08:22:27.000 296 13990.74 127.15 54958.96 88888.00 2020-10-22 08:22:28.000 296 13988.56 124.76 54961.49 88888.00 2020-10-22 08:22:29.000 296 13988.57 124.76 54961.18 88888.00 2020-10-22 08:22:30.000 296 13988.38 124.86 54961.18 88888.00 2020-10-22 08:22:31.000 296 13988.63 124.92 54961.22 88888.00 2020-10-22 08:22:32.000 296 13988.54 124.86 54961.10 88888.00 2020-10-22 08:22:33.000 296 13988.28 125.11 54961.24 88888.00 2020-10-22 08:22:34.000 296 13988.54 124.87 54961.15 88888.00 2020-10-22 08:22:35.000 296 13988.32 124.99 54961.29 88888.00 2020-10-22 08:22:36.000 296 13988.77 124.91 54961.26 88888.00 2020-10-22 08:22:37.000 296 13988.40 124.83 54961.14 88888.00 2020-10-22 08:22:38.000 296 13988.65 124.89 54961.25 88888.00 2020-10-22 08:22:39.000 296 13988.77 124.85 54961.09 88888.00 2020-10-22 08:22:40.000 296 13988.46 124.64 54961.33 88888.00 2020-10-22 08:22:41.000 296 13988.93 124.84 54961.06 88888.00 2020-10-22 08:22:42.000 296 13988.54 124.51 54961.17 88888.00 2020-10-22 08:22:43.000 296 13988.46 124.77 54961.31 88888.00 2020-10-22 08:22:44.000 296 13988.43 124.59 54961.16 88888.00 2020-10-22 08:22:45.000 296 13988.70 125.06 54961.20 88888.00 2020-10-22 08:22:46.000 296 13988.91 124.92 54961.17 88888.00 2020-10-22 08:22:47.000 296 13988.47 124.59 54961.30 88888.00 2020-10-22 08:22:48.000 296 13988.30 124.85 54961.19 88888.00 2020-10-22 08:22:49.000 296 13988.60 124.76 54961.26 88888.00 2020-10-22 08:22:50.000 296 13988.49 124.68 54961.31 88888.00 2020-10-22 08:22:51.000 296 13988.52 124.86 54959.97 88888.00 2020-10-22 08:22:52.000 296 13990.69 127.00 54960.67 88888.00 2020-10-22 08:22:53.000 296 13988.68 124.79 54961.13 88888.00 2020-10-22 08:22:54.000 296 13988.38 124.88 54961.20 88888.00 2020-10-22 08:22:55.000 296 13988.18 124.80 54961.25 88888.00 2020-10-22 08:22:56.000 296 13988.26 124.89 54960.90 88888.00 2020-10-22 08:22:57.000 296 13991.00 126.99 54959.03 88888.00 2020-10-22 08:22:58.000 296 13988.65 124.85 54961.41 88888.00 2020-10-22 08:22:59.000 296 13988.34 124.78 54961.10 88888.00 2020-10-22 08:23:00.000 296 13988.40 124.54 54961.25 88888.00 2020-10-22 08:23:01.000 296 13988.56 125.11 54961.04 88888.00 2020-10-22 08:23:02.000 296 13988.47 124.91 54961.27 88888.00 2020-10-22 08:23:03.000 296 13988.54 124.85 54961.14 88888.00 2020-10-22 08:23:04.000 296 13988.39 124.68 54958.10 88888.00 2020-10-22 08:23:05.000 296 13991.04 126.81 54960.15 88888.00 2020-10-22 08:23:06.000 296 13988.58 125.07 54961.23 88888.00 2020-10-22 08:23:07.000 296 13988.45 124.94 54961.32 88888.00 2020-10-22 08:23:08.000 296 13988.58 124.77 54961.30 88888.00 2020-10-22 08:23:09.000 296 13988.48 124.76 54961.09 88888.00 2020-10-22 08:23:10.000 296 13990.81 127.00 54958.82 88888.00 2020-10-22 08:23:11.000 296 13988.55 124.97 54961.05 88888.00 2020-10-22 08:23:12.000 296 13988.62 124.70 54961.17 88888.00 2020-10-22 08:23:13.000 296 13988.30 124.71 54961.10 88888.00 2020-10-22 08:23:14.000 296 13988.51 124.82 54961.15 88888.00 2020-10-22 08:23:15.000 296 13988.50 124.71 54960.96 88888.00 2020-10-22 08:23:16.000 296 13988.45 125.02 54961.38 88888.00 2020-10-22 08:23:17.000 296 13988.33 124.76 54961.37 88888.00 2020-10-22 08:23:18.000 296 13988.41 124.81 54960.99 88888.00 2020-10-22 08:23:19.000 296 13988.29 124.74 54961.20 88888.00 2020-10-22 08:23:20.000 296 13988.64 125.04 54961.28 88888.00 2020-10-22 08:23:21.000 296 13988.48 124.83 54961.15 88888.00 2020-10-22 08:23:22.000 296 13988.38 124.66 54961.10 88888.00 2020-10-22 08:23:23.000 296 13988.38 124.63 54961.14 88888.00 2020-10-22 08:23:24.000 296 13988.30 124.62 54961.08 88888.00 2020-10-22 08:23:25.000 296 13988.57 124.80 54961.31 88888.00 2020-10-22 08:23:26.000 296 13988.47 124.59 54961.16 88888.00 2020-10-22 08:23:27.000 296 13988.42 125.77 54958.79 88888.00 2020-10-22 08:23:28.000 296 13990.31 125.17 54961.17 88888.00 2020-10-22 08:23:29.000 296 13988.39 124.64 54961.31 88888.00 2020-10-22 08:23:30.000 296 13988.40 124.56 54961.25 88888.00 2020-10-22 08:23:31.000 296 13988.93 124.83 54961.17 88888.00 2020-10-22 08:23:32.000 296 13988.27 124.68 54961.21 88888.00 2020-10-22 08:23:33.000 296 13988.05 124.74 54961.14 88888.00 2020-10-22 08:23:34.000 296 13988.29 124.77 54961.07 88888.00 2020-10-22 08:23:35.000 296 13988.69 124.68 54961.15 88888.00 2020-10-22 08:23:36.000 296 13988.45 124.44 54961.07 88888.00 2020-10-22 08:23:37.000 296 13988.47 124.64 54961.16 88888.00 2020-10-22 08:23:38.000 296 13990.67 126.96 54959.57 88888.00 2020-10-22 08:23:39.000 296 13988.30 124.84 54961.12 88888.00 2020-10-22 08:23:40.000 296 13988.32 124.84 54961.07 88888.00 2020-10-22 08:23:41.000 296 13988.87 124.81 54961.18 88888.00 2020-10-22 08:23:42.000 296 13988.24 124.69 54961.22 88888.00 2020-10-22 08:23:43.000 296 13988.34 124.77 54961.26 88888.00 2020-10-22 08:23:44.000 296 13990.57 127.25 54958.79 88888.00 2020-10-22 08:23:45.000 296 13988.07 124.98 54961.13 88888.00 2020-10-22 08:23:46.000 296 13988.31 124.87 54961.04 88888.00 2020-10-22 08:23:47.000 296 13988.57 124.98 54961.22 88888.00 2020-10-22 08:23:48.000 296 13989.07 127.67 54958.93 88888.00 2020-10-22 08:23:49.000 296 13990.52 125.07 54961.22 88888.00 2020-10-22 08:23:50.000 296 13988.27 124.79 54961.23 88888.00 2020-10-22 08:23:51.000 296 13988.93 125.67 54960.82 88888.00 2020-10-22 08:23:52.000 296 13988.89 125.08 54960.91 88888.00 2020-10-22 08:23:53.000 296 13988.91 125.15 54960.78 88888.00 2020-10-22 08:23:54.000 296 13991.04 127.36 54958.50 88888.00 2020-10-22 08:23:55.000 296 13988.85 125.11 54960.83 88888.00 2020-10-22 08:23:56.000 296 13988.75 125.17 54961.08 88888.00 2020-10-22 08:23:57.000 296 13988.80 125.32 54960.95 88888.00 2020-10-22 08:23:58.000 296 13988.89 125.27 54960.76 88888.00 2020-10-22 08:23:59.000 296 13988.69 125.00 54960.82 88888.00 2020-10-22 08:24:00.000 296 13988.79 125.21 54960.63 88888.00 2020-10-22 08:24:01.000 296 13989.08 125.30 54960.69 88888.00 2020-10-22 08:24:02.000 296 13988.80 125.16 54960.81 88888.00 2020-10-22 08:24:03.000 296 13989.10 125.21 54960.78 88888.00 2020-10-22 08:24:04.000 296 13988.74 125.14 54960.70 88888.00 2020-10-22 08:24:05.000 296 13988.77 125.09 54960.70 88888.00 2020-10-22 08:24:06.000 296 13989.03 125.14 54960.76 88888.00 2020-10-22 08:24:07.000 296 13988.74 125.09 54960.62 88888.00 2020-10-22 08:24:08.000 296 13989.02 125.09 54960.75 88888.00 2020-10-22 08:24:09.000 296 13988.73 125.02 54960.79 88888.00 2020-10-22 08:24:10.000 296 13988.99 125.28 54960.82 88888.00 2020-10-22 08:24:11.000 296 13988.77 125.25 54960.67 88888.00 2020-10-22 08:24:12.000 296 13988.92 125.14 54960.87 88888.00 2020-10-22 08:24:13.000 296 13988.82 124.87 54960.82 88888.00 2020-10-22 08:24:14.000 296 13988.89 125.09 54960.23 88888.00 2020-10-22 08:24:15.000 296 13988.82 125.14 54960.67 88888.00 2020-10-22 08:24:16.000 296 13988.89 125.71 54960.45 88888.00 2020-10-22 08:24:17.000 296 13988.91 124.89 54961.03 88888.00 2020-10-22 08:24:18.000 296 13988.59 124.78 54961.05 88888.00 2020-10-22 08:24:19.000 296 13990.54 127.07 54958.81 88888.00 2020-10-22 08:24:20.000 296 13988.49 124.83 54961.12 88888.00 2020-10-22 08:24:21.000 296 13988.44 124.83 54961.07 88888.00 2020-10-22 08:24:22.000 296 13988.49 124.89 54961.12 88888.00 2020-10-22 08:24:23.000 296 13988.59 124.78 54961.16 88888.00 2020-10-22 08:24:24.000 296 13988.55 124.76 54961.15 88888.00 2020-10-22 08:24:25.000 296 13990.72 126.94 54958.65 88888.00 2020-10-22 08:24:26.000 296 13988.45 124.70 54960.91 88888.00 2020-10-22 08:24:27.000 296 13988.38 124.81 54961.09 88888.00 2020-10-22 08:24:28.000 296 13988.49 124.82 54960.81 88888.00 2020-10-22 08:24:29.000 296 13988.33 124.83 54961.14 88888.00 2020-10-22 08:24:30.000 296 13988.62 124.83 54961.04 88888.00 2020-10-22 08:24:31.000 296 13988.39 124.39 54961.03 88888.00 2020-10-22 08:24:32.000 296 13988.58 124.55 54961.11 88888.00 2020-10-22 08:24:33.000 296 13988.55 124.88 54960.77 88888.00 2020-10-22 08:24:34.000 296 13988.45 124.73 54961.07 88888.00 2020-10-22 08:24:35.000 296 13988.55 124.85 54961.16 88888.00 2020-10-22 08:24:36.000 296 13988.49 124.87 54960.95 88888.00 2020-10-22 08:24:37.000 296 13988.68 124.78 54960.90 88888.00 2020-10-22 08:24:38.000 296 13990.64 127.24 54958.59 88888.00 2020-10-22 08:24:39.000 296 13988.52 124.90 54961.07 88888.00 2020-10-22 08:24:40.000 296 13988.68 124.73 54961.08 88888.00 2020-10-22 08:24:41.000 296 13988.63 124.98 54960.99 88888.00 2020-10-22 08:24:42.000 296 13988.50 124.92 54961.07 88888.00 2020-10-22 08:24:43.000 296 13988.47 124.97 54960.86 88888.00 2020-10-22 08:24:44.000 296 13990.71 127.22 54958.75 88888.00 2020-10-22 08:24:45.000 296 13988.36 124.91 54961.09 88888.00 2020-10-22 08:24:46.000 296 13988.37 125.08 54960.95 88888.00 2020-10-22 08:24:47.000 296 13988.78 124.97 54960.94 88888.00 2020-10-22 08:24:48.000 296 13988.45 124.93 54960.90 88888.00 2020-10-22 08:24:49.000 296 13988.44 124.84 54960.95 88888.00 2020-10-22 08:24:50.000 296 13988.56 124.92 54961.03 88888.00 2020-10-22 08:24:51.000 296 13988.47 124.83 54960.94 88888.00 2020-10-22 08:24:52.000 296 13988.06 124.90 54960.91 88888.00 2020-10-22 08:24:53.000 296 13988.70 125.14 54960.99 88888.00 2020-10-22 08:24:54.000 296 13988.42 124.95 54961.06 88888.00 2020-10-22 08:24:55.000 296 13988.63 124.86 54961.08 88888.00 2020-10-22 08:24:56.000 296 13988.47 124.91 54960.94 88888.00 2020-10-22 08:24:57.000 296 13988.51 124.98 54960.85 88888.00 2020-10-22 08:24:58.000 296 13988.30 125.02 54960.90 88888.00 2020-10-22 08:24:59.000 296 13988.36 124.83 54961.03 88888.00 2020-10-22 08:25:00.000 296 13988.54 124.80 54960.93 88888.00 2020-10-22 08:25:01.000 296 13988.41 125.06 54960.87 88888.00 2020-10-22 08:25:02.000 296 13988.50 125.16 54960.95 88888.00 2020-10-22 08:25:03.000 296 13988.52 124.96 54960.83 88888.00 2020-10-22 08:25:04.000 296 13988.44 125.06 54960.96 88888.00 2020-10-22 08:25:05.000 296 13988.32 125.01 54960.96 88888.00 2020-10-22 08:25:06.000 296 13988.40 124.89 54960.87 88888.00 2020-10-22 08:25:07.000 296 13988.37 125.03 54960.90 88888.00 2020-10-22 08:25:08.000 296 13989.41 127.35 54958.65 88888.00 2020-10-22 08:25:09.000 296 13989.43 124.93 54960.92 88888.00 2020-10-22 08:25:10.000 296 13988.40 124.95 54960.96 88888.00 2020-10-22 08:25:11.000 296 13988.41 125.00 54960.97 88888.00 2020-10-22 08:25:12.000 296 13988.84 124.95 54960.91 88888.00 2020-10-22 08:25:13.000 296 13988.39 125.39 54960.98 88888.00 2020-10-22 08:25:14.000 296 13990.76 127.03 54959.38 88888.00 2020-10-22 08:25:15.000 296 13988.61 124.70 54960.97 88888.00 2020-10-22 08:25:16.000 296 13988.45 125.02 54960.94 88888.00 2020-10-22 08:25:17.000 296 13988.26 125.14 54960.99 88888.00 2020-10-22 08:25:18.000 296 13988.50 124.64 54961.06 88888.00 2020-10-22 08:25:19.000 296 13988.73 124.95 54960.86 88888.00 2020-10-22 08:25:20.000 296 13988.76 124.89 54960.83 88888.00 2020-10-22 08:25:21.000 296 13988.32 125.14 54960.95 88888.00 2020-10-22 08:25:22.000 296 13988.63 125.05 54960.71 88888.00 2020-10-22 08:25:23.000 296 13988.55 124.79 54961.20 88888.00 2020-10-22 08:25:24.000 296 13988.46 125.07 54960.94 88888.00 2020-10-22 08:25:25.000 296 13988.45 125.08 54960.94 88888.00 2020-10-22 08:25:26.000 296 13988.50 124.98 54960.67 88888.00 2020-10-22 08:25:27.000 296 13990.75 127.26 54958.66 88888.00 2020-10-22 08:25:28.000 296 13988.47 125.03 54960.82 88888.00 2020-10-22 08:25:29.000 296 13988.49 125.02 54960.85 88888.00 2020-10-22 08:25:30.000 296 13988.40 124.97 54960.93 88888.00 2020-10-22 08:25:31.000 296 13988.36 124.90 54960.85 88888.00 2020-10-22 08:25:32.000 296 13988.63 124.92 54960.82 88888.00 2020-10-22 08:25:33.000 296 13990.67 127.33 54958.59 88888.00 2020-10-22 08:25:34.000 296 13988.56 125.04 54960.89 88888.00 2020-10-22 08:25:35.000 296 13988.18 124.77 54960.82 88888.00 2020-10-22 08:25:36.000 296 13988.36 124.85 54960.99 88888.00 2020-10-22 08:25:37.000 296 13988.57 124.99 54960.89 88888.00 2020-10-22 08:25:38.000 296 13988.50 124.64 54960.74 88888.00 2020-10-22 08:25:39.000 296 13988.40 125.06 54961.05 88888.00 2020-10-22 08:25:40.000 296 13988.65 124.95 54961.14 88888.00 2020-10-22 08:25:41.000 296 13988.21 124.84 54961.06 88888.00 2020-10-22 08:25:42.000 296 13988.42 124.88 54961.01 88888.00 2020-10-22 08:25:43.000 296 13988.44 125.00 54960.86 88888.00 2020-10-22 08:25:44.000 296 13988.36 124.95 54960.85 88888.00 2020-10-22 08:25:45.000 296 13988.68 125.19 54960.76 88888.00 2020-10-22 08:25:46.000 296 13988.40 124.84 54960.99 88888.00 2020-10-22 08:25:47.000 296 13988.24 124.89 54961.11 88888.00 2020-10-22 08:25:48.000 296 13988.58 124.91 54960.92 88888.00 2020-10-22 08:25:49.000 296 13988.27 124.90 54961.01 88888.00 2020-10-22 08:25:50.000 296 13988.59 124.96 54961.01 88888.00 2020-10-22 08:25:51.000 296 13988.24 124.87 54961.06 88888.00 2020-10-22 08:25:52.000 296 13988.43 124.89 54960.91 88888.00 2020-10-22 08:25:53.000 296 13988.49 124.58 54960.85 88888.00 2020-10-22 08:25:54.000 296 13988.59 124.95 54960.97 88888.00 2020-10-22 08:25:55.000 296 13988.36 124.94 54961.03 88888.00 2020-10-22 08:25:56.000 296 13988.28 124.96 54961.12 88888.00 2020-10-22 08:25:57.000 296 13988.35 125.89 54958.71 88888.00 2020-10-22 08:25:58.000 296 13990.59 126.02 54960.89 88888.00 2020-10-22 08:25:59.000 296 13988.81 125.19 54961.04 88888.00 2020-10-22 08:26:00.000 296 13988.42 125.27 54960.78 88888.00 2020-10-22 08:26:01.000 296 13988.35 124.92 54961.02 88888.00 2020-10-22 08:26:02.000 296 13988.43 125.01 54960.93 88888.00 2020-10-22 08:26:03.000 296 13990.83 127.65 54959.05 88888.00 2020-10-22 08:26:04.000 296 13988.28 125.07 54961.17 88888.00 2020-10-22 08:26:05.000 296 13988.43 125.08 54961.02 88888.00 2020-10-22 08:26:06.000 296 13988.25 125.07 54961.06 88888.00 2020-10-22 08:26:07.000 296 13988.37 125.33 54960.88 88888.00 2020-10-22 08:26:08.000 296 13988.38 125.10 54961.32 88888.00 2020-10-22 08:26:09.000 296 13988.65 125.11 54961.02 88888.00 2020-10-22 08:26:10.000 296 13988.66 125.38 54961.04 88888.00 2020-10-22 08:26:11.000 296 13988.30 125.20 54961.00 88888.00 2020-10-22 08:26:12.000 296 13988.61 125.17 54961.03 88888.00 2020-10-22 08:26:13.000 296 13988.48 125.60 54961.06 88888.00 2020-10-22 08:26:14.000 296 13988.22 125.16 54961.11 88888.00 2020-10-22 08:26:15.000 296 13988.45 125.09 54961.02 88888.00 2020-10-22 08:26:16.000 296 13988.31 124.86 54961.08 88888.00 2020-10-22 08:26:17.000 296 13988.29 125.05 54961.02 88888.00 2020-10-22 08:26:18.000 296 13991.46 127.65 54958.64 88888.00 2020-10-22 08:26:19.000 296 13989.58 125.21 54960.95 88888.00 2020-10-22 08:26:20.000 296 13988.83 125.09 54961.14 88888.00 2020-10-22 08:26:21.000 296 13988.38 125.03 54960.71 88888.00 2020-10-22 08:26:22.000 296 13988.19 125.27 54960.87 88888.00 2020-10-22 08:26:23.000 296 13988.68 125.21 54960.57 88888.00 2020-10-22 08:26:24.000 296 13990.81 127.30 54958.59 88888.00 2020-10-22 08:26:25.000 296 13988.40 125.09 54961.00 88888.00 2020-10-22 08:26:26.000 296 13988.40 125.23 54961.07 88888.00 2020-10-22 08:26:27.000 296 13988.48 125.27 54961.02 88888.00 2020-10-22 08:26:28.000 296 13988.49 125.21 54960.98 88888.00 2020-10-22 08:26:29.000 296 13988.53 125.27 54960.87 88888.00 2020-10-22 08:26:30.000 296 13988.55 125.12 54961.08 88888.00 2020-10-22 08:26:31.000 296 13988.67 125.80 54961.24 88888.00 2020-10-22 08:26:32.000 296 13988.62 125.13 54961.05 88888.00 2020-10-22 08:26:33.000 296 13988.64 125.18 54960.83 88888.00 2020-10-22 08:26:34.000 296 13988.49 125.04 54961.08 88888.00 2020-10-22 08:26:35.000 296 13988.27 124.96 54961.07 88888.00 2020-10-22 08:26:36.000 296 13988.43 125.08 54961.15 88888.00 2020-10-22 08:26:37.000 296 13988.73 125.21 54961.26 88888.00 2020-10-22 08:26:38.000 296 13988.47 125.16 54961.37 88888.00 2020-10-22 08:26:39.000 296 13988.49 125.01 54961.06 88888.00 2020-10-22 08:26:40.000 296 13988.70 124.99 54961.30 88888.00 2020-10-22 08:26:41.000 296 13988.60 125.14 54961.14 88888.00 2020-10-22 08:26:42.000 296 13988.51 125.04 54961.20 88888.00 2020-10-22 08:26:43.000 296 13988.83 125.02 54961.02 88888.00 2020-10-22 08:26:44.000 296 13988.62 125.10 54961.18 88888.00 2020-10-22 08:26:45.000 296 13988.68 125.16 54961.08 88888.00 2020-10-22 08:26:46.000 296 13988.55 125.14 54960.90 88888.00 2020-10-22 08:26:47.000 296 13988.53 125.07 54961.06 88888.00 2020-10-22 08:26:48.000 296 13988.55 125.27 54960.96 88888.00 2020-10-22 08:26:49.000 296 13990.66 127.34 54958.86 88888.00 2020-10-22 08:26:50.000 296 13988.52 125.21 54960.77 88888.00 2020-10-22 08:26:51.000 296 13988.46 125.19 54961.22 88888.00 2020-10-22 08:26:52.000 296 13988.56 125.37 54961.07 88888.00 2020-10-22 08:26:53.000 296 13988.44 124.97 54961.11 88888.00 2020-10-22 08:26:54.000 296 13988.75 125.18 54960.97 88888.00 2020-10-22 08:26:55.000 296 13991.02 127.34 54958.81 88888.00 2020-10-22 08:26:56.000 296 13988.68 125.06 54961.05 88888.00 2020-10-22 08:26:57.000 296 13988.43 125.18 54961.02 88888.00 2020-10-22 08:26:58.000 296 13988.42 125.07 54961.02 88888.00 2020-10-22 08:26:59.000 296 13988.55 125.09 54961.18 88888.00 2020-10-22 08:27:00.000 296 13990.83 127.24 54959.06 88888.00 2020-10-22 08:27:01.000 296 13988.57 125.09 54961.14 88888.00 2020-10-22 08:27:02.000 296 13988.66 125.07 54961.23 88888.00 2020-10-22 08:27:03.000 296 13988.45 125.03 54961.18 88888.00 2020-10-22 08:27:04.000 296 13988.39 125.17 54961.01 88888.00 2020-10-22 08:27:05.000 296 13988.61 125.09 54961.17 88888.00 2020-10-22 08:27:06.000 296 13990.73 127.52 54958.81 88888.00 2020-10-22 08:27:07.000 296 13988.36 125.06 54961.08 88888.00 2020-10-22 08:27:08.000 296 13988.52 125.22 54961.39 88888.00 2020-10-22 08:27:09.000 296 13988.32 125.16 54961.27 88888.00 2020-10-22 08:27:10.000 296 13989.04 125.09 54961.01 88888.00 2020-10-22 08:27:11.000 296 13988.49 124.95 54961.20 88888.00 2020-10-22 08:27:12.000 296 13988.83 125.05 54960.93 88888.00 2020-10-22 08:27:13.000 296 13988.66 125.01 54961.06 88888.00 2020-10-22 08:27:14.000 296 13988.74 125.00 54961.21 88888.00 2020-10-22 08:27:15.000 296 13988.56 125.27 54961.12 88888.00 2020-10-22 08:27:16.000 296 13988.41 125.08 54961.27 88888.00 2020-10-22 08:27:17.000 296 13988.80 124.95 54961.21 88888.00 2020-10-22 08:27:18.000 296 13988.44 124.92 54960.52 88888.00 2020-10-22 08:27:19.000 296 13988.50 125.06 54961.10 88888.00 2020-10-22 08:27:20.000 296 13988.50 124.86 54961.05 88888.00 2020-10-22 08:27:21.000 296 13988.37 125.08 54961.20 88888.00 2020-10-22 08:27:22.000 296 13988.44 125.14 54961.07 88888.00 2020-10-22 08:27:23.000 296 13988.59 125.01 54961.14 88888.00 2020-10-22 08:27:24.000 296 13988.32 125.27 54961.13 88888.00 2020-10-22 08:27:25.000 296 13988.83 125.13 54961.08 88888.00 2020-10-22 08:27:26.000 296 13988.49 125.07 54961.22 88888.00 2020-10-22 08:27:27.000 296 13990.80 127.30 54959.16 88888.00 2020-10-22 08:27:28.000 296 13988.56 124.77 54961.10 88888.00 2020-10-22 08:27:29.000 296 13988.48 125.08 54961.14 88888.00 2020-10-22 08:27:30.000 296 13988.59 125.28 54960.84 88888.00 2020-10-22 08:27:31.000 296 13990.78 127.04 54960.01 88888.00 2020-10-22 08:27:32.000 296 13988.46 125.26 54961.18 88888.00 2020-10-22 08:27:33.000 296 13988.41 125.14 54961.13 88888.00 2020-10-22 08:27:34.000 296 13988.71 125.27 54961.08 88888.00 2020-10-22 08:27:35.000 296 13988.60 125.10 54961.16 88888.00 2020-10-22 08:27:36.000 296 13990.64 127.27 54958.93 88888.00 2020-10-22 08:27:37.000 296 13988.55 125.04 54960.95 88888.00 2020-10-22 08:27:38.000 296 13988.55 125.02 54961.14 88888.00 2020-10-22 08:27:39.000 296 13988.47 125.19 54961.12 88888.00 2020-10-22 08:27:40.000 296 13988.51 125.02 54961.11 88888.00 2020-10-22 08:27:41.000 296 13988.29 124.81 54961.14 88888.00 2020-10-22 08:27:42.000 296 13988.75 124.85 54961.18 88888.00 2020-10-22 08:27:43.000 296 13988.41 124.99 54961.11 88888.00 2020-10-22 08:27:44.000 296 13988.55 124.94 54961.12 88888.00 2020-10-22 08:27:45.000 296 13988.61 125.05 54960.70 88888.00 2020-10-22 08:27:46.000 296 13988.80 124.81 54961.03 88888.00 2020-10-22 08:27:47.000 296 13988.55 124.94 54961.16 88888.00 2020-10-22 08:27:48.000 296 13988.56 125.07 54961.26 88888.00 2020-10-22 08:27:49.000 296 13988.69 125.03 54960.82 88888.00 2020-10-22 08:27:50.000 296 13988.34 125.06 54961.17 88888.00 2020-10-22 08:27:51.000 296 13993.57 127.30 54958.81 88888.00 2020-10-22 08:27:52.000 296 13989.71 125.08 54961.20 88888.00 2020-10-22 08:27:53.000 296 13988.39 124.86 54961.26 88888.00 2020-10-22 08:27:54.000 296 13988.52 124.95 54961.40 88888.00 2020-10-22 08:27:55.000 296 13988.60 125.03 54961.25 88888.00 2020-10-22 08:27:56.000 296 13988.73 125.03 54961.18 88888.00 2020-10-22 08:27:57.000 296 13990.75 127.16 54958.93 88888.00 2020-10-22 08:27:58.000 296 13988.53 124.91 54961.27 88888.00 2020-10-22 08:27:59.000 296 13988.85 125.03 54961.31 88888.00 2020-10-22 08:28:00.000 296 13988.47 124.76 54960.72 88888.00 2020-10-22 08:28:01.000 296 13988.34 124.89 54961.14 88888.00 2020-10-22 08:28:02.000 296 13988.78 124.97 54961.23 88888.00 2020-10-22 08:28:03.000 296 13988.45 125.00 54961.27 88888.00 2020-10-22 08:28:04.000 296 13988.74 124.92 54961.10 88888.00 2020-10-22 08:28:05.000 296 13988.68 125.06 54961.08 88888.00 2020-10-22 08:28:06.000 296 13988.50 124.98 54959.04 88888.00 2020-10-22 08:28:07.000 296 13990.98 126.03 54961.26 88888.00 2020-10-22 08:28:08.000 296 13988.56 124.81 54960.82 88888.00 2020-10-22 08:28:09.000 296 13988.66 125.02 54961.14 88888.00 2020-10-22 08:28:10.000 296 13988.55 124.57 54961.20 88888.00 2020-10-22 08:28:11.000 296 13988.36 124.93 54961.20 88888.00 2020-10-22 08:28:12.000 296 13988.62 124.96 54961.26 88888.00 2020-10-22 08:28:13.000 296 13988.56 124.90 54961.25 88888.00 2020-10-22 08:28:14.000 296 13988.74 124.77 54961.21 88888.00 2020-10-22 08:28:15.000 296 13988.15 124.91 54961.14 88888.00 2020-10-22 08:28:16.000 296 13988.32 124.85 54961.14 88888.00 2020-10-22 08:28:17.000 296 13988.30 125.02 54961.15 88888.00 2020-10-22 08:28:18.000 296 13988.49 124.81 54961.19 88888.00 2020-10-22 08:28:19.000 296 13988.72 124.98 54961.16 88888.00 2020-10-22 08:28:20.000 296 13988.91 124.95 54960.91 88888.00 2020-10-22 08:28:21.000 296 13988.23 124.77 54961.07 88888.00 2020-10-22 08:28:22.000 296 13990.65 127.15 54958.86 88888.00 2020-10-22 08:28:23.000 296 13988.51 124.75 54961.10 88888.00 2020-10-22 08:28:24.000 296 13988.56 124.92 54961.24 88888.00 2020-10-22 08:28:25.000 296 13988.93 124.89 54960.92 88888.00 2020-10-22 08:28:26.000 296 13988.37 124.63 54961.15 88888.00 2020-10-22 08:28:27.000 296 13988.38 124.87 54961.20 88888.00 2020-10-22 08:28:28.000 296 13990.55 127.15 54959.05 88888.00 2020-10-22 08:28:29.000 296 13988.39 124.54 54961.05 88888.00 2020-10-22 08:28:30.000 296 13988.08 124.97 54961.06 88888.00 2020-10-22 08:28:31.000 296 13988.48 124.77 54961.22 88888.00 2020-10-22 08:28:32.000 296 13988.33 124.80 54961.16 88888.00 2020-10-22 08:28:33.000 296 13988.28 124.77 54961.20 88888.00 2020-10-22 08:28:34.000 296 13988.54 125.09 54961.15 88888.00 2020-10-22 08:28:35.000 296 13988.31 124.68 54961.09 88888.00 2020-10-22 08:28:36.000 296 13988.54 125.13 54961.23 88888.00 2020-10-22 08:28:37.000 296 13990.76 127.18 54958.93 88888.00 2020-10-22 08:28:38.000 296 13988.24 124.85 54961.34 88888.00 2020-10-22 08:28:39.000 296 13988.25 124.68 54961.21 88888.00 2020-10-22 08:28:40.000 296 13988.39 125.42 54961.51 88888.00 2020-10-22 08:28:41.000 296 13988.38 124.64 54961.15 88888.00 2020-10-22 08:28:42.000 296 13988.37 124.94 54961.22 88888.00 2020-10-22 08:28:43.000 296 13990.45 127.08 54959.08 88888.00 2020-10-22 08:28:44.000 296 13988.07 124.87 54961.22 88888.00 2020-10-22 08:28:45.000 296 13988.21 124.87 54961.00 88888.00 2020-10-22 08:28:46.000 296 13988.32 124.90 54961.01 88888.00 2020-10-22 08:28:47.000 296 13988.32 124.74 54961.26 88888.00 2020-10-22 08:28:48.000 296 13988.21 124.77 54960.95 88888.00 2020-10-22 08:28:49.000 296 13988.53 124.83 54961.34 88888.00 2020-10-22 08:28:50.000 296 13988.42 125.02 54961.01 88888.00 2020-10-22 08:28:51.000 296 13988.61 125.09 54960.97 88888.00 2020-10-22 08:28:52.000 296 13988.44 124.99 54961.15 88888.00 2020-10-22 08:28:53.000 296 13988.55 124.80 54961.17 88888.00 2020-10-22 08:28:54.000 296 13988.42 124.92 54960.89 88888.00 2020-10-22 08:28:55.000 296 13988.37 124.92 54961.04 88888.00 2020-10-22 08:28:56.000 296 13988.55 125.02 54961.14 88888.00 2020-10-22 08:28:57.000 296 13988.91 125.15 54961.21 88888.00 2020-10-22 08:28:58.000 296 13988.52 124.91 54961.07 88888.00 2020-10-22 08:28:59.000 296 13988.51 124.96 54961.05 88888.00 2020-10-22 08:29:00.000 296 13988.27 124.92 54961.13 88888.00 2020-10-22 08:29:01.000 296 13988.70 125.21 54961.15 88888.00 2020-10-22 08:29:02.000 296 13988.48 124.86 54961.21 88888.00 2020-10-22 08:29:03.000 296 13988.44 124.85 54961.12 88888.00 2020-10-22 08:29:04.000 296 13988.34 124.82 54961.04 88888.00 2020-10-22 08:29:05.000 296 13988.32 124.74 54961.13 88888.00 2020-10-22 08:29:06.000 296 13988.16 124.83 54961.14 88888.00 2020-10-22 08:29:07.000 296 13988.46 124.60 54961.06 88888.00 2020-10-22 08:29:08.000 296 13990.57 127.16 54959.79 88888.00 2020-10-22 08:29:09.000 296 13988.55 124.82 54960.97 88888.00 2020-10-22 08:29:10.000 296 13988.30 124.73 54960.75 88888.00 2020-10-22 08:29:11.000 296 13988.15 124.89 54961.27 88888.00 2020-10-22 08:29:12.000 296 13988.39 125.14 54961.41 88888.00 2020-10-22 08:29:13.000 296 13990.60 127.15 54958.79 88888.00 2020-10-22 08:29:14.000 296 13988.31 124.84 54961.28 88888.00 2020-10-22 08:29:15.000 296 13988.16 124.72 54961.26 88888.00 2020-10-22 08:29:16.000 296 13988.09 124.88 54957.92 88888.00 2020-10-22 08:29:17.000 296 13990.53 127.05 54960.56 88888.00 2020-10-22 08:29:18.000 296 13988.43 124.86 54961.12 88888.00 2020-10-22 08:29:19.000 296 13988.05 124.73 54960.91 88888.00 2020-10-22 08:29:20.000 296 13988.34 124.76 54960.97 88888.00 2020-10-22 08:29:21.000 296 13988.29 124.76 54961.13 88888.00 2020-10-22 08:29:22.000 296 13990.62 127.12 54958.95 88888.00 2020-10-22 08:29:23.000 296 13988.40 124.88 54961.01 88888.00 2020-10-22 08:29:24.000 296 13988.31 124.76 54961.25 88888.00 2020-10-22 08:29:25.000 296 13988.14 124.98 54961.45 88888.00 2020-10-22 08:29:26.000 296 13988.24 124.77 54960.87 88888.00 2020-10-22 08:29:27.000 296 13988.32 124.81 54960.94 88888.00 2020-10-22 08:29:28.000 296 13988.43 124.58 54961.07 88888.00 2020-10-22 08:29:29.000 296 13988.24 124.61 54961.16 88888.00 2020-10-22 08:29:30.000 296 13988.27 124.58 54960.80 88888.00 2020-10-22 08:29:31.000 296 13988.25 124.81 54961.07 88888.00 2020-10-22 08:29:32.000 296 13988.55 124.95 54961.07 88888.00 2020-10-22 08:29:33.000 296 13988.28 124.68 54961.35 88888.00 2020-10-22 08:29:34.000 296 13988.36 124.64 54961.03 88888.00 2020-10-22 08:29:35.000 296 13988.49 124.89 54961.08 88888.00 2020-10-22 08:29:36.000 296 13988.37 124.78 54960.76 88888.00 2020-10-22 08:29:37.000 296 13988.39 124.83 54961.08 88888.00 2020-10-22 08:29:38.000 296 13988.36 124.77 54961.14 88888.00 2020-10-22 08:29:39.000 296 13988.35 124.58 54961.19 88888.00 2020-10-22 08:29:40.000 296 13988.20 124.80 54961.15 88888.00 2020-10-22 08:29:41.000 296 13988.49 124.90 54960.98 88888.00 2020-10-22 08:29:42.000 296 13988.39 124.80 54960.92 88888.00 2020-10-22 08:29:43.000 296 13988.25 124.80 54960.98 88888.00 2020-10-22 08:29:44.000 296 13988.59 124.78 54961.14 88888.00 2020-10-22 08:29:45.000 296 13988.35 124.82 54961.07 88888.00 2020-10-22 08:29:46.000 296 13988.05 125.04 54960.82 88888.00 2020-10-22 08:29:47.000 296 13988.34 126.96 54958.69 88888.00 2020-10-22 08:29:48.000 296 13989.63 124.89 54960.95 88888.00 2020-10-22 08:29:49.000 296 13988.48 124.90 54961.15 88888.00 2020-10-22 08:29:50.000 296 13988.11 124.85 54961.15 88888.00 2020-10-22 08:29:51.000 296 13988.53 124.78 54961.12 88888.00 2020-10-22 08:29:52.000 296 13988.35 124.79 54960.80 88888.00 2020-10-22 08:29:53.000 296 13990.52 127.01 54958.71 88888.00 2020-10-22 08:29:54.000 296 13988.54 124.77 54961.10 88888.00 2020-10-22 08:29:55.000 296 13988.15 124.75 54961.07 88888.00 2020-10-22 08:29:56.000 296 13988.55 124.81 54961.07 88888.00 2020-10-22 08:29:57.000 296 13988.36 124.88 54960.84 88888.00 2020-10-22 08:29:58.000 296 13988.49 124.87 54961.20 88888.00 2020-10-22 08:29:59.000 296 13988.66 124.79 54960.99 88888.00 2020-10-22 08:30:00.000 296 13988.30 124.68 54961.16 88888.00 2020-10-22 08:30:01.000 296 13988.58 124.83 54961.04 88888.00 2020-10-22 08:30:02.000 296 13988.52 124.89 54961.14 88888.00 2020-10-22 08:30:03.000 296 13988.39 124.87 54961.10 88888.00 2020-10-22 08:30:04.000 296 13988.68 124.86 54961.33 88888.00 2020-10-22 08:30:05.000 296 13988.30 124.73 54957.72 88888.00 2020-10-22 08:30:06.000 296 13990.83 127.33 54960.01 88888.00 2020-10-22 08:30:07.000 296 13988.50 124.75 54961.09 88888.00 2020-10-22 08:30:08.000 296 13988.67 124.70 54961.12 88888.00 2020-10-22 08:30:09.000 296 13988.59 124.76 54961.04 88888.00 2020-10-22 08:30:10.000 296 13988.37 124.66 54961.43 88888.00 2020-10-22 08:30:11.000 296 13990.58 127.28 54958.78 88888.00 2020-10-22 08:30:12.000 296 13988.42 124.88 54961.11 88888.00 2020-10-22 08:30:13.000 296 13988.27 124.82 54961.21 88888.00 2020-10-22 08:30:14.000 296 13988.20 124.85 54961.04 88888.00 2020-10-22 08:30:15.000 296 13988.40 124.67 54961.24 88888.00 2020-10-22 08:30:16.000 296 13988.52 124.79 54961.00 88888.00 2020-10-22 08:30:17.000 296 13988.47 124.80 54961.01 88888.00 2020-10-22 08:30:18.000 296 13988.57 124.85 54961.04 88888.00 2020-10-22 08:30:19.000 296 13988.64 124.84 54961.19 88888.00 2020-10-22 08:30:20.000 296 13988.38 124.54 54961.30 88888.00 2020-10-22 08:30:21.000 296 13988.74 124.97 54960.96 88888.00 2020-10-22 08:30:22.000 296 13988.11 124.94 54960.92 88888.00 2020-10-22 08:30:23.000 296 13988.18 124.74 54960.97 88888.00 2020-10-22 08:30:24.000 296 13988.36 124.95 54961.25 88888.00 2020-10-22 08:30:25.000 296 13988.36 124.71 54961.20 88888.00 2020-10-22 08:30:26.000 296 13988.37 124.71 54961.03 88888.00 2020-10-22 08:30:27.000 296 13988.44 124.89 54961.05 88888.00 2020-10-22 08:30:28.000 296 13988.26 124.82 54961.05 88888.00 2020-10-22 08:30:29.000 296 13988.69 124.89 54961.11 88888.00 2020-10-22 08:30:30.000 296 13988.33 124.89 54961.17 88888.00 2020-10-22 08:30:31.000 296 13988.42 124.82 54961.11 88888.00 2020-10-22 08:30:32.000 296 13988.37 124.90 54961.01 88888.00 2020-10-22 08:30:33.000 296 13988.29 125.02 54961.04 88888.00 2020-10-22 08:30:34.000 296 13988.39 124.89 54961.10 88888.00 2020-10-22 08:30:35.000 296 13988.24 124.89 54961.22 88888.00 2020-10-22 08:30:36.000 296 13989.39 127.34 54958.62 88888.00 2020-10-22 08:30:37.000 296 13988.40 124.93 54961.17 88888.00 2020-10-22 08:30:38.000 296 13988.30 124.77 54961.23 88888.00 2020-10-22 08:30:39.000 296 13988.49 124.95 54961.20 88888.00 2020-10-22 08:30:40.000 296 13988.38 124.86 54961.14 88888.00 2020-10-22 08:30:41.000 296 13988.29 124.76 54961.07 88888.00 2020-10-22 08:30:42.000 296 13990.49 127.12 54958.83 88888.00 2020-10-22 08:30:43.000 296 13988.28 124.88 54961.26 88888.00 2020-10-22 08:30:44.000 296 13988.33 125.05 54961.17 88888.00 2020-10-22 08:30:45.000 296 13988.24 124.90 54961.24 88888.00 2020-10-22 08:30:46.000 296 13988.37 124.87 54961.15 88888.00 2020-10-22 08:30:47.000 296 13988.55 124.93 54961.01 88888.00 2020-10-22 08:30:48.000 296 13988.46 124.90 54961.15 88888.00 2020-10-22 08:30:49.000 296 13988.59 124.95 54961.08 88888.00 2020-10-22 08:30:50.000 296 13988.29 124.78 54961.21 88888.00 2020-10-22 08:30:51.000 296 13988.94 125.44 54960.77 88888.00 2020-10-22 08:30:52.000 296 13988.65 125.78 54960.76 88888.00 2020-10-22 08:30:53.000 296 13988.72 125.31 54960.95 88888.00 2020-10-22 08:30:54.000 296 13991.09 127.65 54958.45 88888.00 2020-10-22 08:30:55.000 296 13988.74 125.19 54961.04 88888.00 2020-10-22 08:30:56.000 296 13988.86 124.93 54960.82 88888.00 2020-10-22 08:30:57.000 296 13988.93 125.73 54960.85 88888.00 2020-10-22 08:30:58.000 296 13988.81 125.39 54960.87 88888.00 2020-10-22 08:30:59.000 296 13988.82 125.23 54960.80 88888.00 2020-10-22 08:31:00.000 296 13991.03 127.47 54958.64 88888.00 2020-10-22 08:31:01.000 296 13988.65 125.33 54960.92 88888.00 2020-10-22 08:31:02.000 296 13988.66 125.35 54960.84 88888.00 2020-10-22 08:31:03.000 296 13988.75 125.20 54960.87 88888.00 2020-10-22 08:31:04.000 296 13988.88 125.14 54960.83 88888.00 2020-10-22 08:31:05.000 296 13989.09 125.12 54960.90 88888.00 2020-10-22 08:31:06.000 296 13988.99 125.23 54960.84 88888.00 2020-10-22 08:31:07.000 296 13988.75 125.32 54960.76 88888.00 2020-10-22 08:31:08.000 296 13988.61 125.15 54960.87 88888.00 2020-10-22 08:31:09.000 296 13989.11 125.29 54960.49 88888.00 2020-10-22 08:31:10.000 296 13988.74 125.19 54960.51 88888.00 2020-10-22 08:31:11.000 296 13988.80 125.26 54960.81 88888.00 2020-10-22 08:31:12.000 296 13988.72 125.14 54960.73 88888.00 2020-10-22 08:31:13.000 296 13988.80 125.45 54960.71 88888.00 2020-10-22 08:31:14.000 296 13988.77 125.27 54960.78 88888.00 2020-10-22 08:31:15.000 296 13988.68 125.19 54960.87 88888.00 2020-10-22 08:31:16.000 296 13988.98 125.21 54960.76 88888.00 2020-10-22 08:31:17.000 296 13988.68 125.33 54960.73 88888.00 2020-10-22 08:31:18.000 296 13988.55 125.03 54961.16 88888.00 2020-10-22 08:31:19.000 296 13988.23 125.11 54961.18 88888.00 2020-10-22 08:31:20.000 296 13988.46 124.80 54961.16 88888.00 2020-10-22 08:31:21.000 296 13988.49 124.86 54961.07 88888.00 2020-10-22 08:31:22.000 296 13988.32 124.78 54961.09 88888.00 2020-10-22 08:31:23.000 296 13988.24 124.89 54961.16 88888.00 2020-10-22 08:31:24.000 296 13988.37 124.95 54960.89 88888.00 2020-10-22 08:31:25.000 296 13990.73 127.25 54958.93 88888.00 2020-10-22 08:31:26.000 296 13988.68 125.11 54961.22 88888.00 2020-10-22 08:31:27.000 296 13988.28 124.73 54961.03 88888.00 2020-10-22 08:31:28.000 296 13988.41 124.85 54961.18 88888.00 2020-10-22 08:31:29.000 296 13988.49 124.99 54961.04 88888.00 2020-10-22 08:31:30.000 296 13988.33 124.83 54961.08 88888.00 2020-10-22 08:31:31.000 296 13990.80 127.40 54958.84 88888.00 2020-10-22 08:31:32.000 296 13988.27 124.73 54961.08 88888.00 2020-10-22 08:31:33.000 296 13988.60 124.88 54961.18 88888.00 2020-10-22 08:31:34.000 296 13988.49 125.21 54960.76 88888.00 2020-10-22 08:31:35.000 296 13988.66 124.90 54961.16 88888.00 2020-10-22 08:31:36.000 296 13988.61 124.80 54961.08 88888.00 2020-10-22 08:31:37.000 296 13988.26 124.83 54961.14 88888.00 2020-10-22 08:31:38.000 296 13988.36 124.82 54961.16 88888.00 2020-10-22 08:31:39.000 296 13988.43 124.89 54961.13 88888.00 2020-10-22 08:31:40.000 296 13988.46 124.97 54961.25 88888.00 2020-10-22 08:31:41.000 296 13988.54 125.10 54961.21 88888.00 2020-10-22 08:31:42.000 296 13988.31 124.70 54961.26 88888.00 2020-10-22 08:31:43.000 296 13988.49 124.83 54961.14 88888.00 2020-10-22 08:31:44.000 296 13988.68 124.82 54961.12 88888.00 2020-10-22 08:31:45.000 296 13988.53 126.67 54958.14 88888.00 2020-10-22 08:31:46.000 296 13990.62 127.02 54961.14 88888.00 2020-10-22 08:31:47.000 296 13988.29 124.83 54961.36 88888.00 2020-10-22 08:31:48.000 296 13988.24 125.09 54961.22 88888.00 2020-10-22 08:31:49.000 296 13988.40 125.01 54961.09 88888.00 2020-10-22 08:31:50.000 296 13988.50 125.01 54961.17 88888.00 2020-10-22 08:31:51.000 296 13990.55 127.18 54958.85 88888.00 2020-10-22 08:31:52.000 296 13988.13 124.83 54961.14 88888.00 2020-10-22 08:31:53.000 296 13988.40 124.98 54961.02 88888.00 2020-10-22 08:31:54.000 296 13988.29 125.42 54961.15 88888.00 2020-10-22 08:31:55.000 296 13988.52 124.88 54961.17 88888.00 2020-10-22 08:31:56.000 296 13988.59 124.62 54961.15 88888.00 2020-10-22 08:31:57.000 296 13988.20 125.02 54961.07 88888.00 2020-10-22 08:31:58.000 296 13988.24 124.77 54961.11 88888.00 2020-10-22 08:31:59.000 296 13988.82 124.87 54961.35 88888.00 2020-10-22 08:32:00.000 296 13988.25 124.64 54961.18 88888.00 2020-10-22 08:32:01.000 296 13988.38 124.85 54961.19 88888.00 2020-10-22 08:32:02.000 296 13988.36 124.81 54961.19 88888.00 2020-10-22 08:32:03.000 296 13988.58 125.16 54961.20 88888.00 2020-10-22 08:32:04.000 296 13988.66 124.93 54961.09 88888.00 2020-10-22 08:32:05.000 296 13988.54 124.92 54960.91 88888.00 2020-10-22 08:32:06.000 296 13988.39 125.02 54961.19 88888.00 2020-10-22 08:32:07.000 296 13988.64 124.88 54961.16 88888.00 2020-10-22 08:32:08.000 296 13988.28 124.97 54961.07 88888.00 2020-10-22 08:32:09.000 296 13989.02 124.64 54960.65 88888.00 2020-10-22 08:32:10.000 296 13988.75 124.89 54961.09 88888.00 2020-10-22 08:32:11.000 296 13988.51 125.02 54961.13 88888.00 2020-10-22 08:32:12.000 296 13988.36 124.96 54961.15 88888.00 2020-10-22 08:32:13.000 296 13988.29 124.99 54961.24 88888.00 2020-10-22 08:32:14.000 296 13988.69 125.04 54961.13 88888.00 2020-10-22 08:32:15.000 296 13988.37 124.89 54961.22 88888.00 2020-10-22 08:32:16.000 296 13990.75 127.27 54958.81 88888.00 2020-10-22 08:32:17.000 296 13988.39 124.88 54961.09 88888.00 2020-10-22 08:32:18.000 296 13988.45 124.95 54961.14 88888.00 2020-10-22 08:32:19.000 296 13989.04 125.00 54961.11 88888.00 2020-10-22 08:32:20.000 296 13988.53 125.27 54961.19 88888.00 2020-10-22 08:32:21.000 296 13991.12 127.44 54958.70 88888.00 2020-10-22 08:32:22.000 296 13988.52 124.82 54961.28 88888.00 2020-10-22 08:32:23.000 296 13988.66 124.76 54961.18 88888.00 2020-10-22 08:32:24.000 296 13988.74 125.49 54961.23 88888.00 2020-10-22 08:32:25.000 296 13988.57 124.84 54961.14 88888.00 2020-10-22 08:32:26.000 296 13988.58 125.14 54961.22 88888.00 2020-10-22 08:32:27.000 296 13990.68 127.13 54959.08 88888.00 2020-10-22 08:32:28.000 296 13988.70 125.00 54961.25 88888.00 2020-10-22 08:32:29.000 296 13988.35 125.08 54961.60 88888.00 2020-10-22 08:32:30.000 296 13990.66 127.47 54958.97 88888.00 2020-10-22 08:32:31.000 296 13988.86 125.00 54961.24 88888.00 2020-10-22 08:32:32.000 296 13988.44 125.05 54961.23 88888.00 2020-10-22 08:32:33.000 296 13988.61 125.14 54960.95 88888.00 2020-10-22 08:32:34.000 296 13988.69 124.84 54961.20 88888.00 2020-10-22 08:32:35.000 296 13988.41 125.01 54961.27 88888.00 2020-10-22 08:32:36.000 296 13990.92 127.65 54958.94 88888.00 2020-10-22 08:32:37.000 296 13988.52 124.83 54961.21 88888.00 2020-10-22 08:32:38.000 296 13988.38 124.84 54961.24 88888.00 2020-10-22 08:32:39.000 296 13988.58 125.02 54961.08 88888.00 2020-10-22 08:32:40.000 296 13988.50 124.81 54961.20 88888.00 2020-10-22 08:32:41.000 296 13988.57 124.99 54961.20 88888.00 2020-10-22 08:32:42.000 296 13988.47 124.77 54961.16 88888.00 2020-10-22 08:32:43.000 296 13988.51 125.20 54961.18 88888.00 2020-10-22 08:32:44.000 296 13988.41 125.08 54961.20 88888.00 2020-10-22 08:32:45.000 296 13988.53 124.86 54961.35 88888.00 2020-10-22 08:32:46.000 296 13988.62 124.89 54961.22 88888.00 2020-10-22 08:32:47.000 296 13988.55 124.77 54961.20 88888.00 2020-10-22 08:32:48.000 296 13988.61 124.77 54961.26 88888.00 2020-10-22 08:32:49.000 296 13988.49 124.90 54961.13 88888.00 2020-10-22 08:32:50.000 296 13988.43 124.90 54961.33 88888.00 2020-10-22 08:32:51.000 296 13988.56 124.89 54961.36 88888.00 2020-10-22 08:32:52.000 296 13990.75 127.20 54958.94 88888.00 2020-10-22 08:32:53.000 296 13988.45 124.89 54961.02 88888.00 2020-10-22 08:32:54.000 296 13988.51 125.19 54961.09 88888.00 2020-10-22 08:32:55.000 296 13988.48 124.91 54961.33 88888.00 2020-10-22 08:32:56.000 296 13988.67 124.73 54961.29 88888.00 2020-10-22 08:32:57.000 296 13988.59 124.73 54961.19 88888.00 2020-10-22 08:32:58.000 296 13990.81 127.08 54958.91 88888.00 2020-10-22 08:32:59.000 296 13988.37 124.90 54961.42 88888.00 2020-10-22 08:33:00.000 296 13988.51 125.08 54961.27 88888.00 2020-10-22 08:33:01.000 296 13988.52 124.91 54961.31 88888.00 2020-10-22 08:33:02.000 296 13990.86 127.16 54959.02 88888.00 2020-10-22 08:33:03.000 296 13988.51 124.96 54960.97 88888.00 2020-10-22 08:33:04.000 296 13989.02 124.88 54961.33 88888.00 2020-10-22 08:33:05.000 296 13988.63 125.06 54960.99 88888.00 2020-10-22 08:33:06.000 296 13988.79 124.56 54961.14 88888.00 2020-10-22 08:33:07.000 296 13988.61 124.79 54961.32 88888.00 2020-10-22 08:33:08.000 296 13990.81 127.36 54958.94 88888.00 2020-10-22 08:33:09.000 296 13988.60 125.35 54961.34 88888.00 2020-10-22 08:33:10.000 296 13988.46 124.86 54960.93 88888.00 2020-10-22 08:33:11.000 296 13988.65 124.89 54961.18 88888.00 2020-10-22 08:33:12.000 296 13988.54 124.86 54961.26 88888.00 2020-10-22 08:33:13.000 296 13988.75 124.80 54961.33 88888.00 2020-10-22 08:33:14.000 296 13988.48 124.82 54961.14 88888.00 2020-10-22 08:33:15.000 296 13988.23 124.99 54961.20 88888.00 2020-10-22 08:33:16.000 296 13988.41 124.88 54961.26 88888.00 2020-10-22 08:33:17.000 296 13988.82 124.82 54961.15 88888.00 2020-10-22 08:33:18.000 296 13988.31 124.86 54960.97 88888.00 2020-10-22 08:33:19.000 296 13988.54 124.90 54961.20 88888.00 2020-10-22 08:33:20.000 296 13988.53 124.73 54961.19 88888.00 2020-10-22 08:33:21.000 296 13988.60 124.82 54961.12 88888.00 2020-10-22 08:33:22.000 296 13988.64 124.72 54961.19 88888.00 2020-10-22 08:33:23.000 296 13988.55 124.79 54961.29 88888.00 2020-10-22 08:33:24.000 296 13988.47 124.77 54961.12 88888.00 2020-10-22 08:33:25.000 296 13990.75 127.16 54958.81 88888.00 2020-10-22 08:33:26.000 296 13988.62 124.70 54961.25 88888.00 2020-10-22 08:33:27.000 296 13988.48 124.78 54961.33 88888.00 2020-10-22 08:33:28.000 296 13988.39 124.55 54961.49 88888.00 2020-10-22 08:33:29.000 296 13988.82 124.70 54961.14 88888.00 2020-10-22 08:33:30.000 296 13988.36 124.76 54961.20 88888.00 2020-10-22 08:33:31.000 296 13991.10 127.03 54958.96 88888.00 2020-10-22 08:33:32.000 296 13988.52 124.62 54961.36 88888.00 2020-10-22 08:33:33.000 296 13988.55 125.05 54961.20 88888.00 2020-10-22 08:33:34.000 296 13988.47 124.83 54961.20 88888.00 2020-10-22 08:33:35.000 296 13988.79 124.77 54961.12 88888.00 2020-10-22 08:33:36.000 296 13988.80 124.85 54961.17 88888.00 2020-10-22 08:33:37.000 296 13988.81 124.65 54961.33 88888.00 2020-10-22 08:33:38.000 296 13988.55 124.60 54961.20 88888.00 2020-10-22 08:33:39.000 296 13988.43 124.77 54961.14 88888.00 2020-10-22 08:33:40.000 296 13988.74 124.78 54961.22 88888.00 2020-10-22 08:33:41.000 296 13988.64 124.64 54961.22 88888.00 2020-10-22 08:33:42.000 296 13988.55 124.82 54961.18 88888.00 2020-10-22 08:33:43.000 296 13988.79 124.77 54961.18 88888.00 2020-10-22 08:33:44.000 296 13988.51 124.78 54961.12 88888.00 2020-10-22 08:33:45.000 296 13988.49 125.04 54961.31 88888.00 2020-10-22 08:33:46.000 296 13988.62 124.83 54961.23 88888.00 2020-10-22 08:33:47.000 296 13988.52 125.12 54961.35 88888.00 2020-10-22 08:33:48.000 296 13988.45 124.85 54961.21 88888.00 2020-10-22 08:33:49.000 296 13988.57 124.70 54961.34 88888.00 2020-10-22 08:33:50.000 296 13988.67 124.85 54961.30 88888.00 2020-10-22 08:33:51.000 296 13988.77 124.82 54961.07 88888.00 2020-10-22 08:33:52.000 296 13988.68 124.75 54961.19 88888.00 2020-10-22 08:33:53.000 296 13988.88 124.69 54961.24 88888.00 2020-10-22 08:33:54.000 296 13988.55 124.91 54961.32 88888.00 2020-10-22 08:33:55.000 296 13988.68 124.89 54961.32 88888.00 2020-10-22 08:33:56.000 296 13991.25 127.09 54960.02 88888.00 2020-10-22 08:33:57.000 296 13988.61 124.87 54961.40 88888.00 2020-10-22 08:33:58.000 296 13988.92 124.83 54961.33 88888.00 2020-10-22 08:33:59.000 296 13988.71 124.77 54961.21 88888.00 2020-10-22 08:34:00.000 296 13988.90 124.89 54961.22 88888.00 2020-10-22 08:34:01.000 296 13990.97 127.14 54958.89 88888.00 2020-10-22 08:34:02.000 296 13988.82 124.72 54961.22 88888.00 2020-10-22 08:34:03.000 296 13988.96 124.66 54961.20 88888.00 2020-10-22 08:34:04.000 296 13988.66 124.69 54961.17 88888.00 2020-10-22 08:34:05.000 296 13988.94 125.02 54961.23 88888.00 2020-10-22 08:34:06.000 296 13988.74 124.89 54961.23 88888.00 2020-10-22 08:34:07.000 296 13988.84 124.75 54961.26 88888.00 2020-10-22 08:34:08.000 296 13988.58 124.85 54961.24 88888.00 2020-10-22 08:34:09.000 296 13988.73 124.83 54961.29 88888.00 2020-10-22 08:34:10.000 296 13988.72 125.04 54961.29 88888.00 2020-10-22 08:34:11.000 296 13988.75 124.70 54961.20 88888.00 2020-10-22 08:34:12.000 296 13988.82 124.77 54961.27 88888.00 2020-10-22 08:34:13.000 296 13988.53 124.81 54961.28 88888.00 2020-10-22 08:34:14.000 296 13988.61 124.87 54961.33 88888.00 2020-10-22 08:34:15.000 296 13988.83 124.82 54961.25 88888.00 2020-10-22 08:34:16.000 296 13988.68 124.88 54961.21 88888.00 2020-10-22 08:34:17.000 296 13988.72 124.77 54961.33 88888.00 2020-10-22 08:34:18.000 296 13988.78 124.77 54961.36 88888.00 2020-10-22 08:34:19.000 296 13988.68 124.82 54961.23 88888.00 2020-10-22 08:34:20.000 296 13988.64 124.82 54961.34 88888.00 2020-10-22 08:34:21.000 296 13991.21 127.18 54958.87 88888.00 2020-10-22 08:34:22.000 296 13988.82 124.59 54961.31 88888.00 2020-10-22 08:34:23.000 296 13989.00 125.03 54961.38 88888.00 2020-10-22 08:34:24.000 296 13988.65 124.75 54961.33 88888.00 2020-10-22 08:34:25.000 296 13988.99 124.79 54961.09 88888.00 2020-10-22 08:34:26.000 296 13988.85 125.38 54961.14 88888.00 2020-10-22 08:34:27.000 296 13990.91 126.96 54959.10 88888.00 2020-10-22 08:34:28.000 296 13988.87 124.87 54961.38 88888.00 2020-10-22 08:34:29.000 296 13988.58 124.80 54961.34 88888.00 2020-10-22 08:34:30.000 296 13988.84 124.77 54961.09 88888.00 2020-10-22 08:34:31.000 296 13988.68 124.86 54961.20 88888.00 2020-10-22 08:34:32.000 296 13989.18 125.00 54961.39 88888.00 2020-10-22 08:34:33.000 296 13988.71 124.85 54961.26 88888.00 2020-10-22 08:34:34.000 296 13988.88 124.78 54961.21 88888.00 2020-10-22 08:34:35.000 296 13988.55 124.98 54961.64 88888.00 2020-10-22 08:34:36.000 296 13988.86 124.88 54961.21 88888.00 2020-10-22 08:34:37.000 296 13988.79 124.75 54961.37 88888.00 2020-10-22 08:34:38.000 296 13988.43 124.83 54961.34 88888.00 2020-10-22 08:34:39.000 296 13988.59 124.83 54961.22 88888.00 2020-10-22 08:34:40.000 296 13988.57 124.89 54961.40 88888.00 2020-10-22 08:34:41.000 296 13988.83 124.95 54961.41 88888.00 2020-10-22 08:34:42.000 296 13988.68 124.76 54961.33 88888.00 2020-10-22 08:34:43.000 296 13988.62 124.82 54961.37 88888.00 2020-10-22 08:34:44.000 296 13988.62 124.77 54961.16 88888.00 2020-10-22 08:34:45.000 296 13988.90 124.78 54961.31 88888.00 2020-10-22 08:34:46.000 296 13988.79 124.80 54961.20 88888.00 2020-10-22 08:34:47.000 296 13988.85 124.76 54961.14 88888.00 2020-10-22 08:34:48.000 296 13989.12 125.09 54961.44 88888.00 2020-10-22 08:34:49.000 296 13988.55 124.57 54961.32 88888.00 2020-10-22 08:34:50.000 296 13988.83 124.73 54961.20 88888.00 2020-10-22 08:34:51.000 296 13988.77 124.89 54961.27 88888.00 2020-10-22 08:34:52.000 296 13990.76 127.07 54959.00 88888.00 2020-10-22 08:34:53.000 296 13989.11 124.83 54961.28 88888.00 2020-10-22 08:34:54.000 296 13988.51 124.68 54961.39 88888.00 2020-10-22 08:34:55.000 296 13988.82 124.70 54961.57 88888.00 2020-10-22 08:34:56.000 296 13988.77 125.20 54961.26 88888.00 2020-10-22 08:34:57.000 296 13988.54 124.66 54961.25 88888.00 2020-10-22 08:34:58.000 296 13991.39 127.08 54958.88 88888.00 2020-10-22 08:34:59.000 296 13988.65 124.64 54961.33 88888.00 2020-10-22 08:35:00.000 296 13988.54 124.70 54961.33 88888.00 2020-10-22 08:35:01.000 296 13988.76 125.03 54961.43 88888.00 2020-10-22 08:35:02.000 296 13988.69 124.82 54961.38 88888.00 2020-10-22 08:35:03.000 296 13988.62 124.75 54961.31 88888.00 2020-10-22 08:35:04.000 296 13988.83 124.62 54961.42 88888.00 2020-10-22 08:35:05.000 296 13988.74 124.72 54961.18 88888.00 2020-10-22 08:35:06.000 296 13988.64 125.14 54961.14 88888.00 2020-10-22 08:35:07.000 296 13988.92 124.72 54961.27 88888.00 2020-10-22 08:35:08.000 296 13988.42 124.70 54961.42 88888.00 2020-10-22 08:35:09.000 296 13990.98 127.09 54958.95 88888.00 2020-10-22 08:35:10.000 296 13988.72 124.62 54961.36 88888.00 2020-10-22 08:35:11.000 296 13988.80 124.85 54961.27 88888.00 2020-10-22 08:35:12.000 296 13988.86 124.70 54961.29 88888.00 2020-10-22 08:35:13.000 296 13988.74 125.15 54961.09 88888.00 2020-10-22 08:35:14.000 296 13988.82 124.64 54961.24 88888.00 2020-10-22 08:35:15.000 296 13991.03 126.82 54959.02 88888.00 2020-10-22 08:35:16.000 296 13988.83 124.78 54961.20 88888.00 2020-10-22 08:35:17.000 296 13988.80 124.73 54961.48 88888.00 2020-10-22 08:35:18.000 296 13988.85 124.77 54960.81 88888.00 2020-10-22 08:35:19.000 296 13988.89 125.06 54961.29 88888.00 2020-10-22 08:35:20.000 296 13988.94 124.58 54961.45 88888.00 2020-10-22 08:35:21.000 296 13988.61 124.79 54961.31 88888.00 2020-10-22 08:35:22.000 296 13988.56 124.78 54961.31 88888.00 2020-10-22 08:35:23.000 296 13988.76 124.90 54961.30 88888.00 2020-10-22 08:35:24.000 296 13988.56 124.88 54961.31 88888.00 2020-10-22 08:35:25.000 296 13988.49 124.72 54961.26 88888.00 2020-10-22 08:35:26.000 296 13988.59 124.77 54961.34 88888.00 2020-10-22 08:35:27.000 296 13988.62 124.78 54961.29 88888.00 2020-10-22 08:35:28.000 296 13988.68 124.74 54960.29 88888.00 2020-10-22 08:35:29.000 296 13990.93 126.82 54961.07 88888.00 2020-10-22 08:35:30.000 296 13988.81 124.85 54961.28 88888.00 2020-10-22 08:35:31.000 296 13988.69 124.77 54961.33 88888.00 2020-10-22 08:35:32.000 296 13988.45 124.73 54961.27 88888.00 2020-10-22 08:35:33.000 296 13988.79 124.89 54961.39 88888.00 2020-10-22 08:35:34.000 296 13988.61 124.57 54961.46 88888.00 2020-10-22 08:35:35.000 296 13988.69 124.45 54961.38 88888.00 2020-10-22 08:35:36.000 296 13988.75 124.54 54961.32 88888.00 2020-10-22 08:35:37.000 296 13988.82 124.61 54961.25 88888.00 2020-10-22 08:35:38.000 296 13989.18 124.78 54961.31 88888.00 2020-10-22 08:35:39.000 296 13988.68 124.70 54961.43 88888.00 2020-10-22 08:35:40.000 296 13988.67 124.44 54961.22 88888.00 2020-10-22 08:35:41.000 296 13988.68 124.78 54961.31 88888.00 2020-10-22 08:35:42.000 296 13989.08 124.66 54961.36 88888.00 2020-10-22 08:35:43.000 296 13989.21 124.83 54961.31 88888.00 2020-10-22 08:35:44.000 296 13991.05 126.91 54958.94 88888.00 2020-10-22 08:35:45.000 296 13988.87 124.69 54961.38 88888.00 2020-10-22 08:35:46.000 296 13988.93 124.59 54961.23 88888.00 2020-10-22 08:35:47.000 296 13988.58 124.91 54961.31 88888.00 2020-10-22 08:35:48.000 296 13988.83 124.39 54961.34 88888.00 2020-10-22 08:35:49.000 296 13988.79 124.73 54961.25 88888.00 2020-10-22 08:35:50.000 296 13990.99 126.89 54959.08 88888.00 2020-10-22 08:35:51.000 296 13988.99 124.73 54961.28 88888.00 2020-10-22 08:35:52.000 296 13988.81 124.39 54961.35 88888.00 2020-10-22 08:35:53.000 296 13990.88 126.98 54959.00 88888.00 2020-10-22 08:35:54.000 296 13988.93 124.90 54961.39 88888.00 2020-10-22 08:35:55.000 296 13988.68 124.63 54961.39 88888.00 2020-10-22 08:35:56.000 296 13989.04 124.61 54961.51 88888.00 2020-10-22 08:35:57.000 296 13989.06 124.58 54961.34 88888.00 2020-10-22 08:35:58.000 296 13988.88 124.60 54961.27 88888.00 2020-10-22 08:35:59.000 296 13991.23 126.89 54959.06 88888.00 2020-10-22 08:36:00.000 296 13988.62 124.59 54961.36 88888.00 2020-10-22 08:36:01.000 296 13988.85 124.56 54961.23 88888.00 2020-10-22 08:36:02.000 296 13989.06 124.55 54961.35 88888.00 2020-10-22 08:36:03.000 296 13988.96 124.58 54961.39 88888.00 2020-10-22 08:36:04.000 296 13988.90 124.62 54961.45 88888.00 2020-10-22 08:36:05.000 296 13989.10 124.70 54961.40 88888.00 2020-10-22 08:36:06.000 296 13988.75 124.71 54961.41 88888.00 2020-10-22 08:36:07.000 296 13988.82 124.60 54961.33 88888.00 2020-10-22 08:36:08.000 296 13989.12 124.61 54961.35 88888.00 2020-10-22 08:36:09.000 296 13988.94 124.70 54961.28 88888.00 2020-10-22 08:36:10.000 296 13988.86 124.38 54961.35 88888.00 2020-10-22 08:36:11.000 296 13988.74 124.52 54961.40 88888.00 2020-10-22 08:36:12.000 296 13989.08 124.58 54961.33 88888.00 2020-10-22 08:36:13.000 296 13988.80 124.69 54961.15 88888.00 2020-10-22 08:36:14.000 296 13988.99 124.80 54961.37 88888.00 2020-10-22 08:36:15.000 296 13988.83 124.64 54961.29 88888.00 2020-10-22 08:36:16.000 296 13988.93 124.51 54961.38 88888.00 2020-10-22 08:36:17.000 296 13988.94 124.51 54961.31 88888.00 2020-10-22 08:36:18.000 296 13988.94 124.64 54961.33 88888.00 2020-10-22 08:36:19.000 296 13988.71 124.62 54961.44 88888.00 2020-10-22 08:36:20.000 296 13988.85 124.58 54961.43 88888.00 2020-10-22 08:36:21.000 296 13988.75 124.45 54961.51 88888.00 2020-10-22 08:36:22.000 296 13988.99 124.50 54961.40 88888.00 2020-10-22 08:36:23.000 296 13988.95 126.92 54959.39 88888.00 2020-10-22 08:36:24.000 296 13991.07 124.61 54961.51 88888.00 2020-10-22 08:36:25.000 296 13988.85 124.25 54961.47 88888.00 2020-10-22 08:36:26.000 296 13988.96 124.51 54961.44 88888.00 2020-10-22 08:36:27.000 296 13988.87 124.37 54961.51 88888.00 2020-10-22 08:36:28.000 296 13989.00 124.56 54961.45 88888.00 2020-10-22 08:36:29.000 296 13991.08 126.75 54959.26 88888.00 2020-10-22 08:36:30.000 296 13988.99 124.48 54961.42 88888.00 2020-10-22 08:36:31.000 296 13988.94 124.42 54961.58 88888.00 2020-10-22 08:36:32.000 296 13989.00 124.33 54961.31 88888.00 2020-10-22 08:36:33.000 296 13989.49 124.54 54961.28 88888.00 2020-10-22 08:36:34.000 296 13989.09 124.45 54961.50 88888.00 2020-10-22 08:36:35.000 296 13988.85 124.42 54961.46 88888.00 2020-10-22 08:36:36.000 296 13988.79 124.53 54961.55 88888.00 2020-10-22 08:36:37.000 296 13988.89 124.61 54961.49 88888.00 2020-10-22 08:36:38.000 296 13989.12 124.61 54961.42 88888.00 2020-10-22 08:36:39.000 296 13989.04 124.41 54961.54 88888.00 2020-10-22 08:36:40.000 296 13988.96 124.44 54961.44 88888.00 2020-10-22 08:36:41.000 296 13991.28 126.78 54958.95 88888.00 2020-10-22 08:36:42.000 296 13989.03 124.45 54961.26 88888.00 2020-10-22 08:36:43.000 296 13989.01 124.52 54960.85 88888.00 2020-10-22 08:36:44.000 296 13988.93 124.47 54961.55 88888.00 2020-10-22 08:36:45.000 296 13988.85 124.50 54961.51 88888.00 2020-10-22 08:36:46.000 296 13988.89 124.51 54961.56 88888.00 2020-10-22 08:36:47.000 296 13991.13 126.78 54959.05 88888.00 2020-10-22 08:36:48.000 296 13989.12 124.60 54961.37 88888.00 2020-10-22 08:36:49.000 296 13988.99 124.48 54961.62 88888.00 2020-10-22 08:36:50.000 296 13988.88 124.42 54961.59 88888.00 2020-10-22 08:36:51.000 296 13988.87 124.49 54961.43 88888.00 2020-10-22 08:36:52.000 296 13988.83 124.47 54961.45 88888.00 2020-10-22 08:36:53.000 296 13988.93 124.54 54961.27 88888.00 2020-10-22 08:36:54.000 296 13988.78 124.52 54961.39 88888.00 2020-10-22 08:36:55.000 296 13988.76 124.56 54961.34 88888.00 2020-10-22 08:36:56.000 296 13988.87 124.33 54961.42 88888.00 2020-10-22 08:36:57.000 296 13988.89 124.60 54961.32 88888.00 2020-10-22 08:36:58.000 296 13988.93 124.52 54961.33 88888.00 2020-10-22 08:36:59.000 296 13988.90 124.68 54961.41 88888.00 2020-10-22 08:37:00.000 296 13988.99 124.43 54961.51 88888.00 2020-10-22 08:37:01.000 296 13988.98 124.38 54961.54 88888.00 2020-10-22 08:37:02.000 296 13988.95 124.58 54961.41 88888.00 2020-10-22 08:37:03.000 296 13988.93 124.53 54961.27 88888.00 2020-10-22 08:37:04.000 296 13988.89 124.42 54961.33 88888.00 2020-10-22 08:37:05.000 296 13989.51 124.76 54961.30 88888.00 2020-10-22 08:37:06.000 296 13988.96 124.76 54961.60 88888.00 2020-10-22 08:37:07.000 296 13988.96 124.44 54961.35 88888.00 2020-10-22 08:37:08.000 296 13988.94 124.43 54961.35 88888.00 2020-10-22 08:37:09.000 296 13988.89 124.53 54961.39 88888.00 2020-10-22 08:37:10.000 296 13989.06 124.20 54961.52 88888.00 2020-10-22 08:37:11.000 296 13989.31 124.27 54958.76 88888.00 2020-10-22 08:37:12.000 296 13991.46 125.59 54961.46 88888.00 2020-10-22 08:37:13.000 296 13988.96 124.15 54961.27 88888.00 2020-10-22 08:37:14.000 296 13989.01 124.38 54961.35 88888.00 2020-10-22 08:37:15.000 296 13988.68 124.26 54961.38 88888.00 2020-10-22 08:37:16.000 296 13988.97 124.33 54961.43 88888.00 2020-10-22 08:37:17.000 296 13991.55 126.82 54959.12 88888.00 2020-10-22 08:37:18.000 296 13989.00 124.47 54961.20 88888.00 2020-10-22 08:37:19.000 296 13989.03 124.50 54961.31 88888.00 2020-10-22 08:37:20.000 296 13991.88 124.08 54961.41 88888.00 2020-10-22 08:37:21.000 296 13989.14 124.31 54961.39 88888.00 2020-10-22 08:37:22.000 296 13988.96 124.33 54961.34 88888.00 2020-10-22 08:37:23.000 296 13989.05 124.39 54961.35 88888.00 2020-10-22 08:37:24.000 296 13989.10 124.34 54961.39 88888.00 2020-10-22 08:37:25.000 296 13989.36 124.75 54961.66 88888.00 2020-10-22 08:37:26.000 296 13991.32 126.65 54958.74 88888.00 2020-10-22 08:37:27.000 296 13989.22 124.08 54961.57 88888.00 2020-10-22 08:37:28.000 296 13989.10 124.29 54961.28 88888.00 2020-10-22 08:37:29.000 296 13989.29 124.27 54961.38 88888.00 2020-10-22 08:37:30.000 296 13989.31 124.31 54961.44 88888.00 2020-10-22 08:37:31.000 296 13991.32 126.69 54959.19 88888.00 2020-10-22 08:37:32.000 296 13989.02 124.38 54961.40 88888.00 2020-10-22 08:37:33.000 296 13989.13 124.33 54961.32 88888.00 2020-10-22 08:37:34.000 296 13989.33 124.11 54961.30 88888.00 2020-10-22 08:37:35.000 296 13989.25 124.38 54961.33 88888.00 2020-10-22 08:37:36.000 296 13989.37 124.25 54961.25 88888.00 2020-10-22 08:37:37.000 296 13991.05 126.64 54958.98 88888.00 2020-10-22 08:37:38.000 296 13989.04 124.14 54961.25 88888.00 2020-10-22 08:37:39.000 296 13989.05 124.31 54961.38 88888.00 2020-10-22 08:37:40.000 296 13989.24 124.53 54961.53 88888.00 2020-10-22 08:37:41.000 296 13989.08 124.33 54961.42 88888.00 2020-10-22 08:37:42.000 296 13989.31 124.13 54961.42 88888.00 2020-10-22 08:37:43.000 296 13989.00 124.20 54960.83 88888.00 2020-10-22 08:37:44.000 296 13989.12 124.07 54961.45 88888.00 2020-10-22 08:37:45.000 296 13989.09 124.47 54961.36 88888.00 2020-10-22 08:37:46.000 296 13988.97 124.16 54961.38 88888.00 2020-10-22 08:37:47.000 296 13989.10 124.35 54961.38 88888.00 2020-10-22 08:37:48.000 296 13988.93 124.09 54960.82 88888.00 2020-10-22 08:37:49.000 296 13988.99 124.26 54961.38 88888.00 2020-10-22 08:37:50.000 296 13988.79 124.26 54961.31 88888.00 2020-10-22 08:37:51.000 296 13991.31 126.50 54959.06 88888.00 2020-10-22 08:37:52.000 296 13989.28 124.28 54961.33 88888.00 2020-10-22 08:37:53.000 296 13989.11 124.14 54961.17 88888.00 2020-10-22 08:37:54.000 296 13989.16 124.29 54961.35 88888.00 2020-10-22 08:37:55.000 296 13989.53 124.31 54961.30 88888.00 2020-10-22 08:37:56.000 296 13991.18 126.46 54959.04 88888.00 2020-10-22 08:37:57.000 296 13991.26 126.32 54959.02 88888.00 2020-10-22 08:37:58.000 296 13988.99 124.29 54961.45 88888.00 2020-10-22 08:37:59.000 296 13989.06 124.20 54961.26 88888.00 2020-10-22 08:38:00.000 296 13989.05 124.26 54961.22 88888.00 2020-10-22 08:38:01.000 296 13991.09 126.33 54959.08 88888.00 2020-10-22 08:38:02.000 296 13988.96 124.14 54961.47 88888.00 2020-10-22 08:38:03.000 296 13989.12 124.18 54961.30 88888.00 2020-10-22 08:38:04.000 296 13989.26 124.51 54961.24 88888.00 2020-10-22 08:38:05.000 296 13989.27 124.31 54961.36 88888.00 2020-10-22 08:38:06.000 296 13989.14 124.26 54961.42 88888.00 2020-10-22 08:38:07.000 296 13991.36 126.41 54959.09 88888.00 2020-10-22 08:38:08.000 296 13989.16 124.14 54961.34 88888.00 2020-10-22 08:38:09.000 296 13989.35 124.22 54961.20 88888.00 2020-10-22 08:38:10.000 296 13989.26 124.57 54961.19 88888.00 2020-10-22 08:38:11.000 296 13989.15 124.27 54961.44 88888.00 2020-10-22 08:38:12.000 296 13988.92 124.18 54961.25 88888.00 2020-10-22 08:38:13.000 296 13988.99 124.31 54961.36 88888.00 2020-10-22 08:38:14.000 296 13989.08 124.15 54961.15 88888.00 2020-10-22 08:38:15.000 296 13989.18 124.13 54961.30 88888.00 2020-10-22 08:38:16.000 296 13989.34 124.22 54961.35 88888.00 2020-10-22 08:38:17.000 296 13989.14 124.29 54961.31 88888.00 2020-10-22 08:38:18.000 296 13988.99 124.04 54961.28 88888.00 2020-10-22 08:38:19.000 296 13991.41 126.34 54958.91 88888.00 2020-10-22 08:38:20.000 296 13989.17 124.28 54961.21 88888.00 2020-10-22 08:38:21.000 296 13989.01 124.28 54961.25 88888.00 2020-10-22 08:38:22.000 296 13989.18 124.47 54961.15 88888.00 2020-10-22 08:38:23.000 296 13989.08 124.13 54961.26 88888.00 2020-10-22 08:38:24.000 296 13988.96 124.01 54961.20 88888.00 2020-10-22 08:38:25.000 296 13991.38 126.55 54958.86 88888.00 2020-10-22 08:38:26.000 296 13989.03 124.14 54961.30 88888.00 2020-10-22 08:38:27.000 296 13988.92 124.31 54961.35 88888.00 2020-10-22 08:38:28.000 296 13989.13 124.14 54961.21 88888.00 2020-10-22 08:38:29.000 296 13989.35 124.30 54961.36 88888.00 2020-10-22 08:38:30.000 296 13988.99 124.29 54961.28 88888.00 2020-10-22 08:38:31.000 296 13988.80 124.16 54961.33 88888.00 2020-10-22 08:38:32.000 296 13989.23 124.14 54961.34 88888.00 2020-10-22 08:38:33.000 296 13988.99 124.11 54961.44 88888.00 2020-10-22 08:38:34.000 296 13989.17 124.09 54961.32 88888.00 2020-10-22 08:38:35.000 296 13989.15 124.29 54961.25 88888.00 2020-10-22 08:38:36.000 296 13989.18 124.21 54961.44 88888.00 2020-10-22 08:38:37.000 296 13989.23 124.21 54961.49 88888.00 2020-10-22 08:38:38.000 296 13989.18 124.12 54961.40 88888.00 2020-10-22 08:38:39.000 296 13989.18 124.20 54961.30 88888.00 2020-10-22 08:38:40.000 296 13989.20 124.29 54961.14 88888.00 2020-10-22 08:38:41.000 296 13989.26 124.19 54961.22 88888.00 2020-10-22 08:38:42.000 296 13989.52 124.03 54961.01 88888.00 2020-10-22 08:38:43.000 296 13989.05 124.23 54961.38 88888.00 2020-10-22 08:38:44.000 296 13989.35 124.56 54961.13 88888.00 2020-10-22 08:38:45.000 296 13988.99 124.32 54961.23 88888.00 2020-10-22 08:38:46.000 296 13989.13 124.21 54961.20 88888.00 2020-10-22 08:38:47.000 296 13989.31 124.19 54961.22 88888.00 2020-10-22 08:38:48.000 296 13989.12 124.08 54961.07 88888.00 2020-10-22 08:38:49.000 296 13989.23 124.21 54959.50 88888.00 2020-10-22 08:38:50.000 296 13991.38 126.55 54961.15 88888.00 2020-10-22 08:38:51.000 296 13989.40 124.14 54961.26 88888.00 2020-10-22 08:38:52.000 296 13989.06 124.26 54961.19 88888.00 2020-10-22 08:38:53.000 296 13989.09 124.27 54961.32 88888.00 2020-10-22 08:38:54.000 296 13989.38 124.30 54961.22 88888.00 2020-10-22 08:38:55.000 296 13991.26 126.47 54958.90 88888.00 2020-10-22 08:38:56.000 296 13989.05 124.19 54961.14 88888.00 2020-10-22 08:38:57.000 296 13989.05 124.20 54961.33 88888.00 2020-10-22 08:38:58.000 296 13989.12 124.15 54961.24 88888.00 2020-10-22 08:38:59.000 296 13989.43 124.37 54961.33 88888.00 2020-10-22 08:39:00.000 296 13989.08 124.31 54961.26 88888.00 2020-10-22 08:39:01.000 296 13989.09 123.92 54961.18 88888.00 2020-10-22 08:39:02.000 296 13989.41 124.29 54961.13 88888.00 2020-10-22 08:39:03.000 296 13989.12 124.13 54961.07 88888.00 2020-10-22 08:39:04.000 296 13989.09 124.18 54961.20 88888.00 2020-10-22 08:39:05.000 296 13989.52 124.63 54961.11 88888.00 2020-10-22 08:39:06.000 296 13989.35 124.51 54961.07 88888.00 2020-10-22 08:39:07.000 296 13989.06 124.40 54961.16 88888.00 2020-10-22 08:39:08.000 296 13988.96 124.13 54961.33 88888.00 2020-10-22 08:39:09.000 296 13989.00 124.24 54961.20 88888.00 2020-10-22 08:39:10.000 296 13989.31 124.79 54961.11 88888.00 2020-10-22 08:39:11.000 296 13988.93 124.22 54961.18 88888.00 2020-10-22 08:39:12.000 296 13989.06 124.21 54961.22 88888.00 2020-10-22 08:39:13.000 296 13988.93 125.39 54958.29 88888.00 2020-10-22 08:39:14.000 296 13991.15 126.67 54961.33 88888.00 2020-10-22 08:39:15.000 296 13989.12 124.36 54961.20 88888.00 2020-10-22 08:39:16.000 296 13989.05 124.23 54961.09 88888.00 2020-10-22 08:39:17.000 296 13989.44 124.23 54961.29 88888.00 2020-10-22 08:39:18.000 296 13989.03 124.01 54961.27 88888.00 2020-10-22 08:39:19.000 296 13991.20 126.45 54958.92 88888.00 2020-10-22 08:39:20.000 296 13989.09 124.24 54960.70 88888.00 2020-10-22 08:39:21.000 296 13989.24 123.96 54961.21 88888.00 2020-10-22 08:39:22.000 296 13989.03 124.07 54961.07 88888.00 2020-10-22 08:39:23.000 296 13988.89 124.08 54961.24 88888.00 2020-10-22 08:39:24.000 296 13988.92 124.21 54961.20 88888.00 2020-10-22 08:39:25.000 296 13989.41 124.22 54961.14 88888.00 2020-10-22 08:39:26.000 296 13991.48 126.34 54960.07 88888.00 2020-10-22 08:39:27.000 296 13988.78 124.17 54961.14 88888.00 2020-10-22 08:39:28.000 296 13988.98 124.08 54961.16 88888.00 2020-10-22 08:39:29.000 296 13988.99 124.23 54961.14 88888.00 2020-10-22 08:39:30.000 296 13988.99 124.39 54961.07 88888.00 2020-10-22 08:39:31.000 296 13988.99 124.25 54961.21 88888.00 2020-10-22 08:39:32.000 296 13989.11 124.01 54961.50 88888.00 2020-10-22 08:39:33.000 296 13989.06 124.06 54961.25 88888.00 2020-10-22 08:39:34.000 296 13988.91 124.15 54961.06 88888.00 2020-10-22 08:39:35.000 296 13988.97 124.28 54961.04 88888.00 2020-10-22 08:39:36.000 296 13989.17 124.44 54961.10 88888.00 2020-10-22 08:39:37.000 296 13989.20 124.50 54961.18 88888.00 2020-10-22 08:39:38.000 296 13989.14 124.17 54961.26 88888.00 2020-10-22 08:39:39.000 296 13988.93 124.33 54961.07 88888.00 2020-10-22 08:39:40.000 296 13989.27 124.26 54961.32 88888.00 2020-10-22 08:39:41.000 296 13988.99 124.25 54961.26 88888.00 2020-10-22 08:39:42.000 296 13989.18 124.24 54961.11 88888.00 2020-10-22 08:39:43.000 296 13989.07 124.21 54960.98 88888.00 2020-10-22 08:39:44.000 296 13989.16 124.14 54960.99 88888.00 2020-10-22 08:39:45.000 296 13989.05 124.12 54961.02 88888.00 2020-10-22 08:39:46.000 296 13991.25 126.60 54958.81 88888.00 2020-10-22 08:39:47.000 296 13989.06 124.29 54961.12 88888.00 2020-10-22 08:39:48.000 296 13989.02 124.26 54961.08 88888.00 2020-10-22 08:39:49.000 296 13988.99 124.14 54961.15 88888.00 2020-10-22 08:39:50.000 296 13989.27 124.04 54961.07 88888.00 2020-10-22 08:39:51.000 296 13988.79 124.23 54961.16 88888.00 2020-10-22 08:39:52.000 296 13991.45 126.44 54958.82 88888.00 2020-10-22 08:39:53.000 296 13988.97 124.16 54961.06 88888.00 2020-10-22 08:39:54.000 296 13988.71 124.04 54961.12 88888.00 2020-10-22 08:39:55.000 296 13989.19 124.08 54960.63 88888.00 2020-10-22 08:39:56.000 296 13988.93 124.16 54961.20 88888.00 2020-10-22 08:39:57.000 296 13989.23 124.55 54961.40 88888.00 2020-10-22 08:39:58.000 296 13989.06 124.20 54961.14 88888.00 2020-10-22 08:39:59.000 296 13988.93 124.15 54961.10 88888.00 2020-10-22 08:40:00.000 296 13991.13 126.52 54958.85 88888.00 2020-10-22 08:40:01.000 296 13990.37 124.08 54961.15 88888.00 2020-10-22 08:40:02.000 296 13989.53 124.10 54960.80 88888.00 2020-10-22 08:40:03.000 296 13988.82 124.20 54961.26 88888.00 2020-10-22 08:40:04.000 296 13989.06 124.23 54961.14 88888.00 2020-10-22 08:40:05.000 296 13989.03 124.18 54961.07 88888.00 2020-10-22 08:40:06.000 296 13991.26 126.53 54958.82 88888.00 2020-10-22 08:40:07.000 296 13988.86 124.26 54961.02 88888.00 2020-10-22 08:40:08.000 296 13989.01 124.24 54961.16 88888.00 2020-10-22 08:40:09.000 296 13989.24 124.37 54960.90 88888.00 2020-10-22 08:40:10.000 296 13989.00 124.26 54961.14 88888.00 2020-10-22 08:40:11.000 296 13989.04 124.20 54961.18 88888.00 2020-10-22 08:40:12.000 296 13989.21 124.26 54961.30 88888.00 2020-10-22 08:40:13.000 296 13989.05 124.33 54961.16 88888.00 2020-10-22 08:40:14.000 296 13988.91 124.19 54961.02 88888.00 2020-10-22 08:40:15.000 296 13989.09 124.17 54961.14 88888.00 2020-10-22 08:40:16.000 296 13989.47 124.14 54961.08 88888.00 2020-10-22 08:40:17.000 296 13989.02 124.24 54961.07 88888.00 2020-10-22 08:40:18.000 296 13989.05 124.17 54961.18 88888.00 2020-10-22 08:40:19.000 296 13989.21 124.52 54961.14 88888.00 2020-10-22 08:40:20.000 296 13989.09 124.29 54961.09 88888.00 2020-10-22 08:40:21.000 296 13989.39 124.31 54961.23 88888.00 2020-10-22 08:40:22.000 296 13989.16 124.32 54961.01 88888.00 2020-10-22 08:40:23.000 296 13989.08 124.24 54961.20 88888.00 2020-10-22 08:40:24.000 296 13989.24 124.43 54961.07 88888.00 2020-10-22 08:40:25.000 296 13988.93 124.37 54960.97 88888.00 2020-10-22 08:40:26.000 296 13988.76 124.44 54960.61 88888.00 2020-10-22 08:40:27.000 296 13989.32 124.92 54960.80 88888.00 2020-10-22 08:40:28.000 296 13988.83 124.25 54960.91 88888.00 2020-10-22 08:40:29.000 296 13988.93 124.36 54960.84 88888.00 2020-10-22 08:40:30.000 296 13988.97 124.42 54960.91 88888.00 2020-10-22 08:40:31.000 296 13991.23 126.71 54958.56 88888.00 2020-10-22 08:40:32.000 296 13989.48 124.71 54960.74 88888.00 2020-10-22 08:40:33.000 296 13988.77 124.27 54960.99 88888.00 2020-10-22 08:40:34.000 296 13988.85 124.14 54960.88 88888.00 2020-10-22 08:40:35.000 296 13988.80 124.26 54961.01 88888.00 2020-10-22 08:40:36.000 296 13989.04 124.45 54960.91 88888.00 2020-10-22 08:40:37.000 296 13991.41 126.65 54958.47 88888.00 2020-10-22 08:40:38.000 296 13989.05 124.36 54960.89 88888.00 2020-10-22 08:40:39.000 296 13988.80 124.15 54960.68 88888.00 2020-10-22 08:40:40.000 296 13989.10 124.26 54961.05 88888.00 2020-10-22 08:40:41.000 296 13989.12 124.36 54960.78 88888.00 2020-10-22 08:40:42.000 296 13989.01 124.89 54960.88 88888.00 2020-10-22 08:40:43.000 296 13989.25 124.44 54958.34 88888.00 2020-10-22 08:40:44.000 296 13991.02 126.63 54959.76 88888.00 2020-10-22 08:40:45.000 296 13988.94 124.26 54961.07 88888.00 2020-10-22 08:40:46.000 296 13989.11 124.41 54961.02 88888.00 2020-10-22 08:40:47.000 296 13989.23 124.42 54960.83 88888.00 2020-10-22 08:40:48.000 296 13989.14 124.50 54960.57 88888.00 2020-10-22 08:40:49.000 296 13991.38 126.71 54958.56 88888.00 2020-10-22 08:40:50.000 296 13988.97 124.34 54961.03 88888.00 2020-10-22 08:40:51.000 296 13988.97 124.38 54960.69 88888.00 2020-10-22 08:40:52.000 296 13988.98 124.45 54960.76 88888.00 2020-10-22 08:40:53.000 296 13988.93 124.45 54961.01 88888.00 2020-10-22 08:40:54.000 296 13989.00 124.44 54960.93 88888.00 2020-10-22 08:40:55.000 296 13989.02 124.37 54960.94 88888.00 2020-10-22 08:40:56.000 296 13989.30 124.71 54961.04 88888.00 2020-10-22 08:40:57.000 296 13989.07 124.10 54960.83 88888.00 2020-10-22 08:40:58.000 296 13988.96 124.71 54960.94 88888.00 2020-10-22 08:40:59.000 296 13989.08 124.46 54960.95 88888.00 2020-10-22 08:41:00.000 296 13989.03 124.51 54961.04 88888.00 2020-10-22 08:41:01.000 296 13989.05 124.56 54960.97 88888.00 2020-10-22 08:41:02.000 296 13989.13 124.53 54960.80 88888.00 2020-10-22 08:41:03.000 296 13989.20 124.52 54960.96 88888.00 2020-10-22 08:41:04.000 296 13989.06 124.51 54960.95 88888.00 2020-10-22 08:41:05.000 296 13988.99 124.51 54960.99 88888.00 2020-10-22 08:41:06.000 296 13989.28 124.64 54960.88 88888.00 2020-10-22 08:41:07.000 296 13989.12 124.46 54960.84 88888.00 2020-10-22 08:41:08.000 296 13989.18 124.62 54961.00 88888.00 2020-10-22 08:41:09.000 296 13989.08 124.64 54960.64 88888.00 2020-10-22 08:41:10.000 296 13988.88 124.45 54960.89 88888.00 2020-10-22 08:41:11.000 296 13989.26 124.46 54960.85 88888.00 2020-10-22 08:41:12.000 296 13988.96 124.55 54960.95 88888.00 2020-10-22 08:41:13.000 296 13988.97 124.58 54960.83 88888.00 2020-10-22 08:41:14.000 296 13991.08 126.78 54958.62 88888.00 2020-10-22 08:41:15.000 296 13988.93 124.39 54960.99 88888.00 2020-10-22 08:41:16.000 296 13989.12 124.41 54960.90 88888.00 2020-10-22 08:41:17.000 296 13989.00 124.58 54960.79 88888.00 2020-10-22 08:41:18.000 296 13988.98 124.52 54960.96 88888.00 2020-10-22 08:41:19.000 296 13989.42 124.89 54960.87 88888.00 2020-10-22 08:41:20.000 296 13991.31 127.07 54958.72 88888.00 2020-10-22 08:41:21.000 296 13988.98 124.55 54961.06 88888.00 2020-10-22 08:41:22.000 296 13988.99 124.59 54960.68 88888.00 2020-10-22 08:41:23.000 296 13988.82 124.45 54960.89 88888.00 2020-10-22 08:41:24.000 296 13989.37 124.71 54960.81 88888.00 2020-10-22 08:41:25.000 296 13988.99 124.54 54961.00 88888.00 2020-10-22 08:41:26.000 296 13989.15 124.85 54960.94 88888.00 2020-10-22 08:41:27.000 296 13991.90 127.01 54958.50 88888.00 2020-10-22 08:41:28.000 296 13989.12 124.41 54960.93 88888.00 2020-10-22 08:41:29.000 296 13989.18 124.45 54960.91 88888.00 2020-10-22 08:41:30.000 296 13988.83 124.49 54961.16 88888.00 2020-10-22 08:41:31.000 296 13988.95 124.54 54960.82 88888.00 2020-10-22 08:41:32.000 296 13988.90 124.64 54960.82 88888.00 2020-10-22 08:41:33.000 296 13991.22 126.88 54958.45 88888.00 2020-10-22 08:41:34.000 296 13988.88 124.70 54960.94 88888.00 2020-10-22 08:41:35.000 296 13988.98 124.54 54960.99 88888.00 2020-10-22 08:41:36.000 296 13989.23 124.66 54960.89 88888.00 2020-10-22 08:41:37.000 296 13988.95 124.61 54960.82 88888.00 2020-10-22 08:41:38.000 296 13989.27 124.55 54960.83 88888.00 2020-10-22 08:41:39.000 296 13989.17 124.68 54960.99 88888.00 2020-10-22 08:41:40.000 296 13989.07 124.70 54960.93 88888.00 2020-10-22 08:41:41.000 296 13989.02 124.52 54960.64 88888.00 2020-10-22 08:41:42.000 296 13988.98 124.69 54960.64 88888.00 2020-10-22 08:41:43.000 296 13989.17 124.50 54960.67 88888.00 2020-10-22 08:41:44.000 296 13989.03 124.63 54960.79 88888.00 2020-10-22 08:41:45.000 296 13988.84 124.69 54960.95 88888.00 2020-10-22 08:41:46.000 296 13989.14 124.56 54960.61 88888.00 2020-10-22 08:41:47.000 296 13988.89 124.75 54960.34 88888.00 2020-10-22 08:41:48.000 296 13989.19 124.56 54960.95 88888.00 2020-10-22 08:41:49.000 296 13989.05 124.69 54960.76 88888.00 2020-10-22 08:41:50.000 296 13989.24 124.67 54960.69 88888.00 2020-10-22 08:41:51.000 296 13989.10 124.73 54960.82 88888.00 2020-10-22 08:41:52.000 296 13988.93 124.70 54960.64 88888.00 2020-10-22 08:41:53.000 296 13988.95 124.83 54960.78 88888.00 2020-10-22 08:41:54.000 296 13989.06 124.88 54960.65 88888.00 2020-10-22 08:41:55.000 296 13989.17 124.85 54960.78 88888.00 2020-10-22 08:41:56.000 296 13989.03 124.59 54960.74 88888.00 2020-10-22 08:41:57.000 296 13988.99 124.64 54960.72 88888.00 2020-10-22 08:41:58.000 296 13991.45 126.83 54958.45 88888.00 2020-10-22 08:41:59.000 296 13989.09 124.54 54960.82 88888.00 2020-10-22 08:42:00.000 296 13989.15 124.83 54960.81 88888.00 2020-10-22 08:42:01.000 296 13988.84 124.62 54960.82 88888.00 2020-10-22 08:42:02.000 296 13988.89 124.67 54960.83 88888.00 2020-10-22 08:42:03.000 296 13988.93 124.83 54961.01 88888.00 2020-10-22 08:42:04.000 296 13991.33 126.97 54958.40 88888.00 2020-10-22 08:42:05.000 296 13989.04 124.93 54960.82 88888.00 2020-10-22 08:42:06.000 296 13989.39 124.57 54960.84 88888.00 2020-10-22 08:42:07.000 296 13989.13 124.61 54960.15 88888.00 2020-10-22 08:42:08.000 296 13989.16 124.58 54960.79 88888.00 2020-10-22 08:42:09.000 296 13989.14 124.87 54960.83 88888.00 2020-10-22 08:42:10.000 296 13989.13 125.01 54960.90 88888.00 2020-10-22 08:42:11.000 296 13991.95 126.90 54958.39 88888.00 2020-10-22 08:42:12.000 296 13989.09 124.64 54960.86 88888.00 2020-10-22 08:42:13.000 296 13989.27 125.20 54960.42 88888.00 2020-10-22 08:42:14.000 296 13989.32 124.74 54960.66 88888.00 2020-10-22 08:42:15.000 296 13989.23 124.57 54960.83 88888.00 2020-10-22 08:42:16.000 296 13989.24 124.66 54960.74 88888.00 2020-10-22 08:42:17.000 296 13991.25 126.88 54958.36 88888.00 2020-10-22 08:42:18.000 296 13989.09 124.70 54960.56 88888.00 2020-10-22 08:42:19.000 296 13989.05 124.64 54960.34 88888.00 2020-10-22 08:42:20.000 296 13989.25 126.45 54960.83 88888.00 2020-10-22 08:42:21.000 296 13988.86 124.74 54960.78 88888.00 2020-10-22 08:42:22.000 296 13989.17 124.64 54960.77 88888.00 2020-10-22 08:42:23.000 296 13989.23 124.56 54960.71 88888.00 2020-10-22 08:42:24.000 296 13989.32 124.78 54960.85 88888.00 2020-10-22 08:42:25.000 296 13989.05 124.59 54960.88 88888.00 2020-10-22 08:42:26.000 296 13991.56 127.04 54958.49 88888.00 2020-10-22 08:42:27.000 296 13989.00 124.49 54960.99 88888.00 2020-10-22 08:42:28.000 296 13989.25 124.30 54960.75 88888.00 2020-10-22 08:42:29.000 296 13988.69 124.58 54960.84 88888.00 2020-10-22 08:42:30.000 296 13989.12 124.80 54960.89 88888.00 2020-10-22 08:42:31.000 296 13989.13 124.45 54960.78 88888.00 2020-10-22 08:42:32.000 296 13988.97 124.50 54960.78 88888.00 2020-10-22 08:42:33.000 296 13988.90 124.45 54960.85 88888.00 2020-10-22 08:42:34.000 296 13988.74 124.26 54960.47 88888.00 2020-10-22 08:42:35.000 296 13989.19 124.60 54960.81 88888.00 2020-10-22 08:42:36.000 296 13989.22 124.57 54960.66 88888.00 2020-10-22 08:42:37.000 296 13988.98 124.47 54960.74 88888.00 2020-10-22 08:42:38.000 296 13988.97 124.44 54960.70 88888.00 2020-10-22 08:42:39.000 296 13989.15 124.62 54960.41 88888.00 2020-10-22 08:42:40.000 296 13989.03 124.68 54960.63 88888.00 2020-10-22 08:42:41.000 296 13989.33 124.54 54961.04 88888.00 2020-10-22 08:42:42.000 296 13991.22 126.76 54958.55 88888.00 2020-10-22 08:42:43.000 296 13988.81 124.45 54960.78 88888.00 2020-10-22 08:42:44.000 296 13989.11 124.51 54960.70 88888.00 2020-10-22 08:42:45.000 296 13989.27 124.60 54960.59 88888.00 2020-10-22 08:42:46.000 296 13989.02 124.46 54960.82 88888.00 2020-10-22 08:42:47.000 296 13988.85 124.58 54960.82 88888.00 2020-10-22 08:42:48.000 296 13991.23 127.10 54958.53 88888.00 2020-10-22 08:42:49.000 296 13989.11 124.83 54960.70 88888.00 2020-10-22 08:42:50.000 296 13988.70 124.56 54960.74 88888.00 2020-10-22 08:42:51.000 296 13989.09 124.81 54960.74 88888.00 2020-10-22 08:42:52.000 296 13991.19 126.76 54958.51 88888.00 2020-10-22 08:42:53.000 296 13989.04 124.52 54960.78 88888.00 2020-10-22 08:42:54.000 296 13989.07 124.86 54960.63 88888.00 2020-10-22 08:42:55.000 296 13988.93 124.55 54960.63 88888.00 2020-10-22 08:42:56.000 296 13991.17 126.89 54958.12 88888.00 2020-10-22 08:42:57.000 296 13989.00 124.57 54960.89 88888.00 2020-10-22 08:42:58.000 296 13989.24 124.53 54960.69 88888.00 2020-10-22 08:42:59.000 296 13989.03 124.61 54960.62 88888.00 2020-10-22 08:43:00.000 296 13989.18 124.66 54960.70 88888.00 2020-10-22 08:43:01.000 296 13989.00 124.54 54960.43 88888.00 2020-10-22 08:43:02.000 296 13991.45 126.78 54958.46 88888.00 2020-10-22 08:43:03.000 296 13989.12 124.46 54960.54 88888.00 2020-10-22 08:43:04.000 296 13989.54 124.80 54960.64 88888.00 2020-10-22 08:43:05.000 296 13989.07 124.46 54960.99 88888.00 2020-10-22 08:43:06.000 296 13989.12 125.13 54960.71 88888.00 2020-10-22 08:43:07.000 296 13988.98 124.82 54960.85 88888.00 2020-10-22 08:43:08.000 296 13989.39 124.83 54960.75 88888.00 2020-10-22 08:43:09.000 296 13988.87 124.71 54960.58 88888.00 2020-10-22 08:43:10.000 296 13989.21 124.56 54960.67 88888.00 2020-10-22 08:43:11.000 296 13989.14 124.67 54960.65 88888.00 2020-10-22 08:43:12.000 296 13989.11 124.77 54960.70 88888.00 2020-10-22 08:43:13.000 296 13989.32 124.61 54961.01 88888.00 2020-10-22 08:43:14.000 296 13989.01 124.72 54960.72 88888.00 2020-10-22 08:43:15.000 296 13989.43 124.70 54960.76 88888.00 2020-10-22 08:43:16.000 296 13988.79 124.70 54960.70 88888.00 2020-10-22 08:43:17.000 296 13989.11 124.55 54960.89 88888.00 2020-10-22 08:43:18.000 296 13988.95 124.58 54960.68 88888.00 2020-10-22 08:43:19.000 296 13989.01 124.83 54960.64 88888.00 2020-10-22 08:43:20.000 296 13989.24 124.81 54960.89 88888.00 2020-10-22 08:43:21.000 296 13988.89 125.04 54960.72 88888.00 2020-10-22 08:43:22.000 296 13989.12 124.85 54960.77 88888.00 2020-10-22 08:43:23.000 296 13989.22 124.77 54960.91 88888.00 2020-10-22 08:43:24.000 296 13988.95 124.77 54960.71 88888.00 2020-10-22 08:43:25.000 296 13989.04 124.70 54960.79 88888.00 2020-10-22 08:43:26.000 296 13989.21 125.07 54958.81 88888.00 2020-10-22 08:43:27.000 296 13991.25 126.90 54960.79 88888.00 2020-10-22 08:43:28.000 296 13989.43 124.68 54960.82 88888.00 2020-10-22 08:43:29.000 296 13989.10 124.34 54960.76 88888.00 2020-10-22 08:43:30.000 296 13989.08 124.75 54960.63 88888.00 2020-10-22 08:43:31.000 296 13989.18 124.70 54960.63 88888.00 2020-10-22 08:43:32.000 296 13991.42 127.09 54958.52 88888.00 2020-10-22 08:43:33.000 296 13989.34 124.53 54960.89 88888.00 2020-10-22 08:43:34.000 296 13988.92 124.47 54960.86 88888.00 2020-10-22 08:43:35.000 296 13989.22 124.61 54960.79 88888.00 2020-10-22 08:43:36.000 296 13989.05 124.49 54960.97 88888.00 2020-10-22 08:43:37.000 296 13989.16 124.47 54961.04 88888.00 2020-10-22 08:43:38.000 296 13989.13 124.82 54960.90 88888.00 2020-10-22 08:43:39.000 296 13989.04 124.83 54960.76 88888.00 2020-10-22 08:43:40.000 296 13989.26 124.71 54960.90 88888.00 2020-10-22 08:43:41.000 296 13989.59 124.52 54960.85 88888.00 2020-10-22 08:43:42.000 296 13989.13 124.54 54960.96 88888.00 2020-10-22 08:43:43.000 296 13992.37 127.14 54958.49 88888.00 2020-10-22 08:43:44.000 296 13990.13 124.65 54960.71 88888.00 2020-10-22 08:43:45.000 296 13989.17 125.06 54960.67 88888.00 2020-10-22 08:43:46.000 296 13989.19 124.70 54960.80 88888.00 2020-10-22 08:43:47.000 296 13989.28 124.62 54961.00 88888.00 2020-10-22 08:43:48.000 296 13989.27 124.76 54960.87 88888.00 2020-10-22 08:43:49.000 296 13991.55 126.95 54958.48 88888.00 2020-10-22 08:43:50.000 296 13989.25 124.67 54960.70 88888.00 2020-10-22 08:43:51.000 296 13989.46 124.73 54960.92 88888.00 2020-10-22 08:43:52.000 296 13989.35 124.70 54961.07 88888.00 2020-10-22 08:43:53.000 296 13989.01 124.66 54961.06 88888.00 2020-10-22 08:43:54.000 296 13989.12 124.84 54960.36 88888.00 2020-10-22 08:43:55.000 296 13989.19 124.70 54960.64 88888.00 2020-10-22 08:43:56.000 296 13989.25 124.69 54961.18 88888.00 2020-10-22 08:43:57.000 296 13989.43 124.69 54960.82 88888.00 2020-10-22 08:43:58.000 296 13989.46 124.80 54960.99 88888.00 2020-10-22 08:43:59.000 296 13989.19 124.59 54960.87 88888.00 2020-10-22 08:44:00.000 296 13989.24 124.53 54960.92 88888.00 2020-10-22 08:44:01.000 296 13989.31 124.70 54960.99 88888.00 2020-10-22 08:44:02.000 296 13989.32 124.81 54960.95 88888.00 2020-10-22 08:44:03.000 296 13989.51 124.74 54961.11 88888.00 2020-10-22 08:44:04.000 296 13989.25 124.61 54960.82 88888.00 2020-10-22 08:44:05.000 296 13989.49 124.65 54960.79 88888.00 2020-10-22 08:44:06.000 296 13989.51 124.30 54960.95 88888.00 2020-10-22 08:44:07.000 296 13989.30 124.52 54960.93 88888.00 2020-10-22 08:44:08.000 296 13989.21 124.69 54960.84 88888.00 2020-10-22 08:44:09.000 296 13989.15 124.64 54960.72 88888.00 2020-10-22 08:44:10.000 296 13989.13 124.33 54960.80 88888.00 2020-10-22 08:44:11.000 296 13989.72 124.69 54960.87 88888.00 2020-10-22 08:44:12.000 296 13989.34 124.68 54960.89 88888.00 2020-10-22 08:44:13.000 296 13989.12 124.64 54960.89 88888.00 2020-10-22 08:44:14.000 296 13991.41 126.84 54958.12 88888.00 2020-10-22 08:44:15.000 296 13989.22 124.76 54960.99 88888.00 2020-10-22 08:44:16.000 296 13989.24 124.72 54960.97 88888.00 2020-10-22 08:44:17.000 296 13989.20 124.67 54960.86 88888.00 2020-10-22 08:44:18.000 296 13989.24 124.54 54960.96 88888.00 2020-10-22 08:44:19.000 296 13989.06 124.53 54961.11 88888.00 2020-10-22 08:44:20.000 296 13991.48 126.78 54958.44 88888.00 2020-10-22 08:44:21.000 296 13989.00 124.63 54960.81 88888.00 2020-10-22 08:44:22.000 296 13989.06 124.51 54960.86 88888.00 2020-10-22 08:44:23.000 296 13989.12 124.45 54960.91 88888.00 2020-10-22 08:44:24.000 296 13989.11 124.45 54960.82 88888.00 2020-10-22 08:44:25.000 296 13989.28 124.58 54960.95 88888.00 2020-10-22 08:44:26.000 296 13989.17 124.53 54960.79 88888.00 2020-10-22 08:44:27.000 296 13989.12 124.39 54960.43 88888.00 2020-10-22 08:44:28.000 296 13991.29 126.77 54958.31 88888.00 2020-10-22 08:44:29.000 296 13989.08 124.39 54960.93 88888.00 2020-10-22 08:44:30.000 296 13989.09 124.44 54960.85 88888.00 2020-10-22 08:44:31.000 296 13989.05 124.44 54960.84 88888.00 2020-10-22 08:44:32.000 296 13988.82 124.27 54960.85 88888.00 2020-10-22 08:44:33.000 296 13989.11 124.44 54960.81 88888.00 2020-10-22 08:44:34.000 296 13991.11 126.66 54958.51 88888.00 2020-10-22 08:44:35.000 296 13988.93 124.51 54960.71 88888.00 2020-10-22 08:44:36.000 296 13989.44 124.74 54960.51 88888.00 2020-10-22 08:44:37.000 296 13988.82 124.38 54960.70 88888.00 2020-10-22 08:44:38.000 296 13988.82 124.47 54960.77 88888.00 2020-10-22 08:44:39.000 296 13988.85 124.33 54960.76 88888.00 2020-10-22 08:44:40.000 296 13988.56 124.42 54960.80 88888.00 2020-10-22 08:44:41.000 296 13988.84 124.40 54960.66 88888.00 2020-10-22 08:44:42.000 296 13988.55 124.24 54960.64 88888.00 2020-10-22 08:44:43.000 296 13988.43 124.64 54960.59 88888.00 2020-10-22 08:44:44.000 296 13988.53 124.39 54960.84 88888.00 2020-10-22 08:44:45.000 296 13988.51 124.17 54960.66 88888.00 2020-10-22 08:44:46.000 296 13988.80 124.34 54960.52 88888.00 2020-10-22 08:44:47.000 296 13988.74 124.33 54960.57 88888.00 2020-10-22 08:44:48.000 296 13988.60 124.33 54960.56 88888.00 2020-10-22 08:44:49.000 296 13988.43 124.36 54960.61 88888.00 2020-10-22 08:44:50.000 296 13988.44 124.35 54960.57 88888.00 2020-10-22 08:44:51.000 296 13989.00 124.06 54960.34 88888.00 2020-10-22 08:44:52.000 296 13988.66 124.37 54960.44 88888.00 2020-10-22 08:44:53.000 296 13988.76 124.36 54960.53 88888.00 2020-10-22 08:44:54.000 296 13988.39 124.35 54960.43 88888.00 2020-10-22 08:44:55.000 296 13988.68 124.39 54960.56 88888.00 2020-10-22 08:44:56.000 296 13988.63 124.94 54960.57 88888.00 2020-10-22 08:44:57.000 296 13988.36 124.45 54960.12 88888.00 2020-10-22 08:44:58.000 296 13988.45 124.45 54960.60 88888.00 2020-10-22 08:44:59.000 296 13990.62 126.61 54958.26 88888.00 2020-10-22 08:45:00.000 296 13988.23 124.49 54960.38 88888.00 2020-10-22 08:45:01.000 296 13988.29 124.54 54960.33 88888.00 2020-10-22 08:45:02.000 296 13988.47 124.28 54960.38 88888.00 2020-10-22 08:45:03.000 296 13988.69 124.26 54960.34 88888.00 2020-10-22 08:45:04.000 296 13988.28 124.48 54960.31 88888.00 2020-10-22 08:45:05.000 296 13990.50 126.83 54957.94 88888.00 2020-10-22 08:45:06.000 296 13988.38 124.61 54960.03 88888.00 2020-10-22 08:45:07.000 296 13988.49 124.59 54960.30 88888.00 2020-10-22 08:45:08.000 296 13988.39 124.57 54960.11 88888.00 2020-10-22 08:45:09.000 296 13988.24 124.45 54960.22 88888.00 2020-10-22 08:45:10.000 296 13988.52 124.65 54959.83 88888.00 2020-10-22 08:45:11.000 296 13988.36 124.72 54960.01 88888.00 2020-10-22 08:45:12.000 296 13988.57 124.64 54960.10 88888.00 2020-10-22 08:45:13.000 296 13988.30 124.52 54960.13 88888.00 2020-10-22 08:45:14.000 296 13988.30 124.53 54960.13 88888.00 2020-10-22 08:45:15.000 296 13988.24 124.69 54959.87 88888.00 2020-10-22 08:45:16.000 296 13988.11 124.81 54960.02 88888.00 2020-10-22 08:45:17.000 296 13988.10 124.89 54960.16 88888.00 2020-10-22 08:45:18.000 296 13988.25 124.70 54960.05 88888.00 2020-10-22 08:45:19.000 296 13988.18 124.95 54960.36 88888.00 2020-10-22 08:45:20.000 296 13988.31 124.80 54959.99 88888.00 2020-10-22 08:45:21.000 296 13989.96 127.06 54957.66 88888.00 2020-10-22 08:45:22.000 296 13989.49 124.77 54960.04 88888.00 2020-10-22 08:45:23.000 296 13988.15 124.78 54960.19 88888.00 2020-10-22 08:45:24.000 296 13988.25 124.89 54960.12 88888.00 2020-10-22 08:45:25.000 296 13988.36 124.73 54959.92 88888.00 2020-10-22 08:45:26.000 296 13987.90 124.89 54959.80 88888.00 2020-10-22 08:45:27.000 296 13990.37 127.23 54957.59 88888.00 2020-10-22 08:45:28.000 296 13988.10 124.81 54960.00 88888.00 2020-10-22 08:45:29.000 296 13988.04 124.93 54959.98 88888.00 2020-10-22 08:45:30.000 296 13988.19 124.77 54959.96 88888.00 2020-10-22 08:45:31.000 296 13987.84 125.05 54959.94 88888.00 2020-10-22 08:45:32.000 296 13987.98 125.11 54959.93 88888.00 2020-10-22 08:45:33.000 296 13987.92 124.94 54959.89 88888.00 2020-10-22 08:45:34.000 296 13987.84 124.88 54959.79 88888.00 2020-10-22 08:45:35.000 296 13988.11 125.02 54959.73 88888.00 2020-10-22 08:45:36.000 296 13987.83 125.55 54959.93 88888.00 2020-10-22 08:45:37.000 296 13987.62 124.98 54959.87 88888.00 2020-10-22 08:45:38.000 296 13988.28 125.02 54959.92 88888.00 2020-10-22 08:45:39.000 296 13987.74 125.07 54959.81 88888.00 2020-10-22 08:45:40.000 296 13988.25 125.00 54959.96 88888.00 2020-10-22 08:45:41.000 296 13987.74 125.19 54959.92 88888.00 2020-10-22 08:45:42.000 296 13987.98 124.98 54959.86 88888.00 2020-10-22 08:45:43.000 296 13987.87 125.06 54959.75 88888.00 2020-10-22 08:45:44.000 296 13987.74 125.05 54959.90 88888.00 2020-10-22 08:45:45.000 296 13987.61 125.15 54959.78 88888.00 2020-10-22 08:45:46.000 296 13987.69 125.22 54959.89 88888.00 2020-10-22 08:45:47.000 296 13987.74 125.20 54959.85 88888.00 2020-10-22 08:45:48.000 296 13988.18 125.22 54959.84 88888.00 2020-10-22 08:45:49.000 296 13987.54 125.20 54959.79 88888.00 2020-10-22 08:45:50.000 296 13987.80 125.03 54959.84 88888.00 2020-10-22 08:45:51.000 296 13987.80 125.21 54959.64 88888.00 2020-10-22 08:45:52.000 296 13990.03 127.63 54957.43 88888.00 2020-10-22 08:45:53.000 296 13987.75 125.41 54959.93 88888.00 2020-10-22 08:45:54.000 296 13987.51 125.41 54959.85 88888.00 2020-10-22 08:45:55.000 296 13987.67 125.36 54959.83 88888.00 2020-10-22 08:45:56.000 296 13987.83 125.52 54959.73 88888.00 2020-10-22 08:45:57.000 296 13987.75 125.27 54959.86 88888.00 2020-10-22 08:45:58.000 296 13989.98 127.82 54957.17 88888.00 2020-10-22 08:45:59.000 296 13987.77 125.27 54959.98 88888.00 2020-10-22 08:46:00.000 296 13987.80 125.47 54959.83 88888.00 2020-10-22 08:46:01.000 296 13987.50 125.46 54959.82 88888.00 2020-10-22 08:46:02.000 296 13987.66 125.64 54959.93 88888.00 2020-10-22 08:46:03.000 296 13987.61 125.60 54959.84 88888.00 2020-10-22 08:46:04.000 296 13987.55 125.66 54959.84 88888.00 2020-10-22 08:46:05.000 296 13987.62 125.63 54959.67 88888.00 2020-10-22 08:46:06.000 296 13987.59 125.64 54959.76 88888.00 2020-10-22 08:46:07.000 296 13987.67 125.64 54959.79 88888.00 2020-10-22 08:46:08.000 296 13988.11 125.68 54959.64 88888.00 2020-10-22 08:46:09.000 296 13987.72 125.69 54959.87 88888.00 2020-10-22 08:46:10.000 296 13987.56 125.98 54959.79 88888.00 2020-10-22 08:46:11.000 296 13987.55 125.76 54959.80 88888.00 2020-10-22 08:46:12.000 296 13987.59 125.71 54959.70 88888.00 2020-10-22 08:46:13.000 296 13988.08 125.70 54959.78 88888.00 2020-10-22 08:46:14.000 296 13987.72 125.65 54959.95 88888.00 2020-10-22 08:46:15.000 296 13990.82 128.26 54957.34 88888.00 2020-10-22 08:46:16.000 296 13988.33 125.72 54959.82 88888.00 2020-10-22 08:46:17.000 296 13987.80 126.02 54959.88 88888.00 2020-10-22 08:46:18.000 296 13987.22 125.78 54959.75 88888.00 2020-10-22 08:46:19.000 296 13987.72 125.94 54959.82 88888.00 2020-10-22 08:46:20.000 296 13987.38 125.83 54959.88 88888.00 2020-10-22 08:46:21.000 296 13989.71 128.19 54957.45 88888.00 2020-10-22 08:46:22.000 296 13987.72 125.79 54959.77 88888.00 2020-10-22 08:46:23.000 296 13987.59 125.97 54959.79 88888.00 2020-10-22 08:46:24.000 296 13987.49 125.73 54959.79 88888.00 2020-10-22 08:46:25.000 296 13987.48 125.96 54959.84 88888.00 2020-10-22 08:46:26.000 296 13987.36 125.77 54959.92 88888.00 2020-10-22 08:46:27.000 296 13987.61 125.71 54959.63 88888.00 2020-10-22 08:46:28.000 296 13987.96 125.88 54959.96 88888.00 2020-10-22 08:46:29.000 296 13987.70 125.99 54959.70 88888.00 2020-10-22 08:46:30.000 296 13987.77 125.94 54959.86 88888.00 2020-10-22 08:46:31.000 296 13987.40 125.97 54959.97 88888.00 2020-10-22 08:46:32.000 296 13987.52 126.08 54959.88 88888.00 2020-10-22 08:46:33.000 296 13987.13 125.99 54959.83 88888.00 2020-10-22 08:46:34.000 296 13987.30 126.18 54959.86 88888.00 2020-10-22 08:46:35.000 296 13987.78 126.06 54959.87 88888.00 2020-10-22 08:46:36.000 296 13987.48 125.97 54959.94 88888.00 2020-10-22 08:46:37.000 296 13987.55 126.08 54959.94 88888.00 2020-10-22 08:46:38.000 296 13987.62 126.17 54959.80 88888.00 2020-10-22 08:46:39.000 296 13987.46 125.91 54959.82 88888.00 2020-10-22 08:46:40.000 296 13987.53 126.08 54959.76 88888.00 2020-10-22 08:46:41.000 296 13987.46 126.16 54960.00 88888.00 2020-10-22 08:46:42.000 296 13987.40 126.31 54959.90 88888.00 2020-10-22 08:46:43.000 296 13987.57 126.26 54959.81 88888.00 2020-10-22 08:46:44.000 296 13987.33 126.19 54959.88 88888.00 2020-10-22 08:46:45.000 296 13987.74 126.15 54959.98 88888.00 2020-10-22 08:46:46.000 296 13989.81 128.53 54957.55 88888.00 2020-10-22 08:46:47.000 296 13987.59 126.36 54959.91 88888.00 2020-10-22 08:46:48.000 296 13987.17 126.29 54959.80 88888.00 2020-10-22 08:46:49.000 296 13987.53 126.08 54959.87 88888.00 2020-10-22 08:46:50.000 296 13987.43 126.23 54959.87 88888.00 2020-10-22 08:46:51.000 296 13987.42 126.16 54959.81 88888.00 2020-10-22 08:46:52.000 296 13989.73 128.53 54957.43 88888.00 2020-10-22 08:46:53.000 296 13988.01 126.71 54959.88 88888.00 2020-10-22 08:46:54.000 296 13987.46 126.21 54959.96 88888.00 2020-10-22 08:46:55.000 296 13987.47 126.18 54959.90 88888.00 2020-10-22 08:46:56.000 296 13987.52 126.10 54959.81 88888.00 2020-10-22 08:46:57.000 296 13987.52 126.30 54959.89 88888.00 2020-10-22 08:46:58.000 296 13988.05 126.22 54959.88 88888.00 2020-10-22 08:46:59.000 296 13987.68 125.94 54960.01 88888.00 2020-10-22 08:47:00.000 296 13987.77 126.19 54960.04 88888.00 2020-10-22 08:47:01.000 296 13987.53 126.06 54959.93 88888.00 2020-10-22 08:47:02.000 296 13987.16 125.90 54959.97 88888.00 2020-10-22 08:47:03.000 296 13987.67 126.21 54959.89 88888.00 2020-10-22 08:47:04.000 296 13987.50 126.14 54960.07 88888.00 2020-10-22 08:47:05.000 296 13989.83 128.44 54957.75 88888.00 2020-10-22 08:47:06.000 296 13987.42 126.16 54960.08 88888.00 2020-10-22 08:47:07.000 296 13987.48 126.17 54959.92 88888.00 2020-10-22 08:47:08.000 296 13987.55 126.22 54959.89 88888.00 2020-10-22 08:47:09.000 296 13987.63 126.43 54959.99 88888.00 2020-10-22 08:47:10.000 296 13987.49 126.13 54959.92 88888.00 2020-10-22 08:47:11.000 296 13989.84 128.46 54957.64 88888.00 2020-10-22 08:47:12.000 296 13987.52 126.12 54960.03 88888.00 2020-10-22 08:47:13.000 296 13987.63 126.24 54959.89 88888.00 2020-10-22 08:47:14.000 296 13987.49 126.15 54960.10 88888.00 2020-10-22 08:47:15.000 296 13987.51 126.15 54960.05 88888.00 2020-10-22 08:47:16.000 296 13987.46 126.10 54960.06 88888.00 2020-10-22 08:47:17.000 296 13987.52 126.14 54960.01 88888.00 2020-10-22 08:47:18.000 296 13987.74 126.22 54959.94 88888.00 2020-10-22 08:47:19.000 296 13987.55 126.11 54959.97 88888.00 2020-10-22 08:47:20.000 296 13987.53 127.89 54959.94 88888.00 2020-10-22 08:47:21.000 296 13987.48 126.00 54960.12 88888.00 2020-10-22 08:47:22.000 296 13987.56 126.09 54958.99 88888.00 2020-10-22 08:47:23.000 296 13989.82 128.51 54960.13 88888.00 2020-10-22 08:47:24.000 296 13987.63 126.21 54960.05 88888.00 2020-10-22 08:47:25.000 296 13987.57 126.16 54960.09 88888.00 2020-10-22 08:47:26.000 296 13989.84 128.47 54957.67 88888.00 2020-10-22 08:47:27.000 296 13987.36 126.15 54960.10 88888.00 2020-10-22 08:47:28.000 296 13987.61 126.21 54959.94 88888.00 2020-10-22 08:47:29.000 296 13987.44 126.09 54960.11 88888.00 2020-10-22 08:47:30.000 296 13987.90 126.29 54960.37 88888.00 2020-10-22 08:47:31.000 296 13987.50 126.06 54959.76 88888.00 2020-10-22 08:47:32.000 296 13987.47 126.09 54960.22 88888.00 2020-10-22 08:47:33.000 296 13987.50 126.19 54959.85 88888.00 2020-10-22 08:47:34.000 296 13987.68 125.90 54960.12 88888.00 2020-10-22 08:47:35.000 296 13988.07 125.79 54960.19 88888.00 2020-10-22 08:47:36.000 296 13987.51 126.05 54959.99 88888.00 2020-10-22 08:47:37.000 296 13987.44 126.01 54960.13 88888.00 2020-10-22 08:47:38.000 296 13989.68 128.43 54957.69 88888.00 2020-10-22 08:47:39.000 296 13987.70 125.96 54960.13 88888.00 2020-10-22 08:47:40.000 296 13987.90 126.07 54960.08 88888.00 2020-10-22 08:47:41.000 296 13987.86 126.03 54960.26 88888.00 2020-10-22 08:47:42.000 296 13987.44 126.10 54960.03 88888.00 2020-10-22 08:47:43.000 296 13987.45 126.10 54960.10 88888.00 2020-10-22 08:47:44.000 296 13989.99 128.34 54957.82 88888.00 2020-10-22 08:47:45.000 296 13987.48 126.05 54960.25 88888.00 2020-10-22 08:47:46.000 296 13987.42 125.95 54960.37 88888.00 2020-10-22 08:47:47.000 296 13987.42 126.07 54960.38 88888.00 2020-10-22 08:47:48.000 296 13987.32 126.03 54960.23 88888.00 2020-10-22 08:47:49.000 296 13987.51 125.97 54960.36 88888.00 2020-10-22 08:47:50.000 296 13987.59 126.03 54960.41 88888.00 2020-10-22 08:47:51.000 296 13987.42 125.96 54960.18 88888.00 2020-10-22 08:47:52.000 296 13987.23 125.94 54960.32 88888.00 2020-10-22 08:47:53.000 296 13988.23 128.39 54957.98 88888.00 2020-10-22 08:47:54.000 296 13988.31 129.67 54957.86 88888.00 2020-10-22 08:47:55.000 296 13989.80 127.26 54960.38 88888.00 2020-10-22 08:47:56.000 296 13987.49 126.00 54960.45 88888.00 2020-10-22 08:47:57.000 296 13987.44 125.77 54960.38 88888.00 2020-10-22 08:47:58.000 296 13987.40 127.11 54958.23 88888.00 2020-10-22 08:47:59.000 296 13989.79 126.13 54960.42 88888.00 2020-10-22 08:48:00.000 296 13989.87 128.55 54958.05 88888.00 2020-10-22 08:48:01.000 296 13987.81 126.05 54960.42 88888.00 2020-10-22 08:48:02.000 296 13987.42 126.18 54960.41 88888.00 2020-10-22 08:48:03.000 296 13987.42 125.94 54960.30 88888.00 2020-10-22 08:48:04.000 296 13987.44 126.08 54960.56 88888.00 2020-10-22 08:48:05.000 296 13987.69 126.05 54960.48 88888.00 2020-10-22 08:48:06.000 296 13987.49 125.93 54960.26 88888.00 2020-10-22 08:48:07.000 296 13987.50 125.94 54960.61 88888.00 2020-10-22 08:48:08.000 296 13987.46 125.98 54960.43 88888.00 2020-10-22 08:48:09.000 296 13987.41 126.08 54960.64 88888.00 2020-10-22 08:48:10.000 296 13987.39 126.08 54960.56 88888.00 2020-10-22 08:48:11.000 296 13987.41 125.96 54960.63 88888.00 2020-10-22 08:48:12.000 296 13987.34 126.05 54960.52 88888.00 2020-10-22 08:48:13.000 296 13987.30 125.90 54960.46 88888.00 2020-10-22 08:48:14.000 296 13987.46 125.90 54960.50 88888.00 2020-10-22 08:48:15.000 296 13987.42 126.07 54960.56 88888.00 2020-10-22 08:48:16.000 296 13987.54 125.94 54960.51 88888.00 2020-10-22 08:48:17.000 296 13987.40 125.73 54960.53 88888.00 2020-10-22 08:48:18.000 296 13987.28 125.77 54960.46 88888.00 2020-10-22 08:48:19.000 296 13987.54 126.09 54960.66 88888.00 2020-10-22 08:48:20.000 296 13987.85 126.12 54960.64 88888.00 2020-10-22 08:48:21.000 296 13987.36 126.00 54960.58 88888.00 2020-10-22 08:48:22.000 296 13987.60 125.93 54960.56 88888.00 2020-10-22 08:48:23.000 296 13987.30 125.83 54960.55 88888.00 2020-10-22 08:48:24.000 296 13987.13 126.11 54960.58 88888.00 2020-10-22 08:48:25.000 296 13987.42 125.78 54960.64 88888.00 2020-10-22 08:48:26.000 296 13987.34 125.84 54960.62 88888.00 2020-10-22 08:48:27.000 296 13987.30 125.91 54960.67 88888.00 2020-10-22 08:48:28.000 296 13987.27 126.05 54960.70 88888.00 2020-10-22 08:48:29.000 296 13989.56 128.31 54958.03 88888.00 2020-10-22 08:48:30.000 296 13987.36 126.00 54960.70 88888.00 2020-10-22 08:48:31.000 296 13987.40 125.94 54960.75 88888.00 2020-10-22 08:48:32.000 296 13987.36 125.90 54960.79 88888.00 2020-10-22 08:48:33.000 296 13987.17 125.98 54960.64 88888.00 2020-10-22 08:48:34.000 296 13988.30 128.03 54958.37 88888.00 2020-10-22 08:48:35.000 296 13989.53 128.28 54958.44 88888.00 2020-10-22 08:48:36.000 296 13987.27 126.03 54960.81 88888.00 2020-10-22 08:48:37.000 296 13987.37 126.01 54960.57 88888.00 2020-10-22 08:48:38.000 296 13987.21 125.82 54960.80 88888.00 2020-10-22 08:48:39.000 296 13987.22 125.74 54960.80 88888.00 2020-10-22 08:48:40.000 296 13987.28 125.68 54960.70 88888.00 2020-10-22 08:48:41.000 296 13987.27 126.12 54960.78 88888.00 2020-10-22 08:48:42.000 296 13987.25 125.99 54960.84 88888.00 2020-10-22 08:48:43.000 296 13987.27 125.77 54960.89 88888.00 2020-10-22 08:48:44.000 296 13987.48 125.86 54960.77 88888.00 2020-10-22 08:48:45.000 296 13989.58 128.22 54958.44 88888.00 2020-10-22 08:48:46.000 296 13987.36 125.84 54960.66 88888.00 2020-10-22 08:48:47.000 296 13987.42 125.81 54960.75 88888.00 2020-10-22 08:48:48.000 296 13987.28 125.76 54960.82 88888.00 2020-10-22 08:48:49.000 296 13987.36 125.85 54960.73 88888.00 2020-10-22 08:48:50.000 296 13987.61 125.96 54960.76 88888.00 2020-10-22 08:48:51.000 296 13989.44 128.19 54958.61 88888.00 2020-10-22 08:48:52.000 296 13986.96 125.74 54960.78 88888.00 2020-10-22 08:48:53.000 296 13987.13 125.92 54960.95 88888.00 2020-10-22 08:48:54.000 296 13987.30 126.08 54960.70 88888.00 2020-10-22 08:48:55.000 296 13987.23 126.08 54960.62 88888.00 2020-10-22 08:48:56.000 296 13987.17 125.71 54960.65 88888.00 2020-10-22 08:48:57.000 296 13986.91 125.86 54960.71 88888.00 2020-10-22 08:48:58.000 296 13987.07 125.69 54960.67 88888.00 2020-10-22 08:48:59.000 296 13987.17 125.92 54960.62 88888.00 2020-10-22 08:49:00.000 296 13987.29 125.79 54960.66 88888.00 2020-10-22 08:49:01.000 296 13986.94 125.58 54960.70 88888.00 2020-10-22 08:49:02.000 296 13987.23 125.71 54960.72 88888.00 2020-10-22 08:49:03.000 296 13987.19 125.57 54960.79 88888.00 2020-10-22 08:49:04.000 296 13987.23 125.91 54960.75 88888.00 2020-10-22 08:49:05.000 296 13987.40 125.98 54960.56 88888.00 2020-10-22 08:49:06.000 296 13987.26 125.78 54960.83 88888.00 2020-10-22 08:49:07.000 296 13987.44 125.68 54960.70 88888.00 2020-10-22 08:49:08.000 296 13987.08 125.61 54960.84 88888.00 2020-10-22 08:49:09.000 296 13987.04 125.58 54960.73 88888.00 2020-10-22 08:49:10.000 296 13987.38 125.64 54960.69 88888.00 2020-10-22 08:49:11.000 296 13986.98 125.52 54960.89 88888.00 2020-10-22 08:49:12.000 296 13987.10 125.52 54960.76 88888.00 2020-10-22 08:49:13.000 296 13986.95 125.58 54960.83 88888.00 2020-10-22 08:49:14.000 296 13986.99 125.54 54960.76 88888.00 2020-10-22 08:49:15.000 296 13986.67 125.78 54958.38 88888.00 2020-10-22 08:49:16.000 296 13989.18 126.64 54960.84 88888.00 2020-10-22 08:49:17.000 296 13986.89 125.50 54960.76 88888.00 2020-10-22 08:49:18.000 296 13987.06 125.41 54960.47 88888.00 2020-10-22 08:49:19.000 296 13986.97 125.48 54960.62 88888.00 2020-10-22 08:49:20.000 296 13987.11 125.41 54960.68 88888.00 2020-10-22 08:49:21.000 296 13989.30 127.74 54958.45 88888.00 2020-10-22 08:49:22.000 296 13987.08 125.54 54960.69 88888.00 2020-10-22 08:49:23.000 296 13986.96 125.47 54960.82 88888.00 2020-10-22 08:49:24.000 296 13986.96 125.73 54960.77 88888.00 2020-10-22 08:49:25.000 296 13987.06 125.99 54960.92 88888.00 2020-10-22 08:49:26.000 296 13986.90 125.39 54960.80 88888.00 2020-10-22 08:49:27.000 296 13987.01 125.16 54960.74 88888.00 2020-10-22 08:49:28.000 296 13986.83 125.25 54960.67 88888.00 2020-10-22 08:49:29.000 296 13986.97 125.39 54960.85 88888.00 2020-10-22 08:49:30.000 296 13989.39 127.48 54958.37 88888.00 2020-10-22 08:49:31.000 296 13987.25 125.44 54960.73 88888.00 2020-10-22 08:49:32.000 296 13987.23 125.25 54960.68 88888.00 2020-10-22 08:49:33.000 296 13986.86 125.19 54960.68 88888.00 2020-10-22 08:49:34.000 296 13987.03 125.32 54960.76 88888.00 2020-10-22 08:49:35.000 296 13987.03 125.32 54960.60 88888.00 2020-10-22 08:49:36.000 296 13989.18 127.56 54958.50 88888.00 2020-10-22 08:49:37.000 296 13986.87 125.23 54960.82 88888.00 2020-10-22 08:49:38.000 296 13986.79 125.21 54960.66 88888.00 2020-10-22 08:49:39.000 296 13986.92 125.33 54960.64 88888.00 2020-10-22 08:49:40.000 296 13986.79 125.30 54960.50 88888.00 2020-10-22 08:49:41.000 296 13987.13 125.21 54960.65 88888.00 2020-10-22 08:49:42.000 296 13987.30 125.14 54960.63 88888.00 2020-10-22 08:49:43.000 296 13986.75 125.11 54960.56 88888.00 2020-10-22 08:49:44.000 296 13986.80 125.10 54960.70 88888.00 2020-10-22 08:49:45.000 296 13986.73 125.09 54960.57 88888.00 2020-10-22 08:49:46.000 296 13986.60 125.24 54960.53 88888.00 2020-10-22 08:49:47.000 296 13987.24 125.27 54960.68 88888.00 2020-10-22 08:49:48.000 296 13986.76 125.06 54960.76 88888.00 2020-10-22 08:49:49.000 296 13987.09 125.16 54960.59 88888.00 2020-10-22 08:49:50.000 296 13986.78 125.22 54960.28 88888.00 2020-10-22 08:49:51.000 296 13987.05 124.87 54960.61 88888.00 2020-10-22 08:49:52.000 296 13987.23 125.12 54960.49 88888.00 2020-10-22 08:49:53.000 296 13986.73 125.07 54960.65 88888.00 2020-10-22 08:49:54.000 296 13986.95 125.12 54960.56 88888.00 2020-10-22 08:49:55.000 296 13986.64 125.22 54960.51 88888.00 2020-10-22 08:49:56.000 296 13986.79 125.04 54960.59 88888.00 2020-10-22 08:49:57.000 296 13986.90 125.14 54960.57 88888.00 2020-10-22 08:49:58.000 296 13986.76 124.95 54960.70 88888.00 2020-10-22 08:49:59.000 296 13986.70 124.98 54960.48 88888.00 2020-10-22 08:50:00.000 296 13986.60 124.75 54958.33 88888.00 2020-10-22 08:50:01.000 296 13988.87 127.06 54960.53 88888.00 2020-10-22 08:50:02.000 296 13987.16 125.05 54960.60 88888.00 2020-10-22 08:50:03.000 296 13986.61 125.08 54960.59 88888.00 2020-10-22 08:50:04.000 296 13986.60 125.12 54960.58 88888.00 2020-10-22 08:50:05.000 296 13986.53 125.00 54960.45 88888.00 2020-10-22 08:50:06.000 296 13989.02 127.20 54958.33 88888.00 2020-10-22 08:50:07.000 296 13986.69 125.49 54960.43 88888.00 2020-10-22 08:50:08.000 296 13986.86 125.01 54960.62 88888.00 2020-10-22 08:50:09.000 296 13986.47 125.16 54960.13 88888.00 2020-10-22 08:50:10.000 296 13986.64 124.98 54960.41 88888.00 2020-10-22 08:50:11.000 296 13986.75 125.09 54960.51 88888.00 2020-10-22 08:50:12.000 296 13986.77 125.10 54960.53 88888.00 2020-10-22 08:50:13.000 296 13986.81 124.96 54960.46 88888.00 2020-10-22 08:50:14.000 296 13986.73 124.90 54960.15 88888.00 2020-10-22 08:50:15.000 296 13986.51 124.86 54960.47 88888.00 2020-10-22 08:50:16.000 296 13986.64 125.00 54960.54 88888.00 2020-10-22 08:50:17.000 296 13986.57 125.02 54960.50 88888.00 2020-10-22 08:50:18.000 296 13986.64 125.14 54960.57 88888.00 2020-10-22 08:50:19.000 296 13988.72 127.40 54958.45 88888.00 2020-10-22 08:50:20.000 296 13986.48 124.97 54960.48 88888.00 2020-10-22 08:50:21.000 296 13987.13 125.10 54960.44 88888.00 2020-10-22 08:50:22.000 296 13986.50 125.33 54960.41 88888.00 2020-10-22 08:50:23.000 296 13986.61 124.97 54960.47 88888.00 2020-10-22 08:50:24.000 296 13986.74 125.23 54960.41 88888.00 2020-10-22 08:50:25.000 296 13988.81 127.34 54958.09 88888.00 2020-10-22 08:50:26.000 296 13986.61 125.03 54960.42 88888.00 2020-10-22 08:50:27.000 296 13986.66 125.04 54960.51 88888.00 2020-10-22 08:50:28.000 296 13986.67 125.03 54960.45 88888.00 2020-10-22 08:50:29.000 296 13986.50 125.07 54960.42 88888.00 2020-10-22 08:50:30.000 296 13986.77 124.99 54960.70 88888.00 2020-10-22 08:50:31.000 296 13986.67 124.86 54960.38 88888.00 2020-10-22 08:50:32.000 296 13986.64 124.91 54960.41 88888.00 2020-10-22 08:50:33.000 296 13986.35 124.90 54960.48 88888.00 2020-10-22 08:50:34.000 296 13986.79 125.08 54960.50 88888.00 2020-10-22 08:50:35.000 296 13986.49 125.04 54960.52 88888.00 2020-10-22 08:50:36.000 296 13986.53 124.97 54960.04 88888.00 2020-10-22 08:50:37.000 296 13988.87 127.43 54959.31 88888.00 2020-10-22 08:50:38.000 296 13986.54 124.96 54960.40 88888.00 2020-10-22 08:50:39.000 296 13986.57 125.15 54960.48 88888.00 2020-10-22 08:50:40.000 296 13986.52 124.98 54960.42 88888.00 2020-10-22 08:50:41.000 296 13986.53 125.20 54960.49 88888.00 2020-10-22 08:50:42.000 296 13986.43 125.12 54960.69 88888.00 2020-10-22 08:50:43.000 296 13986.67 125.04 54960.50 88888.00 2020-10-22 08:50:44.000 296 13986.56 125.04 54960.43 88888.00 2020-10-22 08:50:45.000 296 13986.46 125.16 54960.34 88888.00 2020-10-22 08:50:46.000 296 13986.69 125.09 54960.33 88888.00 2020-10-22 08:50:47.000 296 13986.49 125.19 54960.28 88888.00 2020-10-22 08:50:48.000 296 13986.52 124.97 54960.64 88888.00 2020-10-22 08:50:49.000 296 13986.51 125.01 54960.45 88888.00 2020-10-22 08:50:50.000 296 13986.61 125.02 54960.65 88888.00 2020-10-22 08:50:51.000 296 13986.51 125.15 54960.19 88888.00 2020-10-22 08:50:52.000 296 13988.84 127.26 54958.13 88888.00 2020-10-22 08:50:53.000 296 13986.70 125.05 54960.46 88888.00 2020-10-22 08:50:54.000 296 13986.61 125.14 54960.32 88888.00 2020-10-22 08:50:55.000 296 13986.55 125.01 54960.29 88888.00 2020-10-22 08:50:56.000 296 13986.67 125.03 54960.46 88888.00 2020-10-22 08:50:57.000 296 13986.46 125.08 54960.38 88888.00 2020-10-22 08:50:58.000 296 13988.78 127.40 54958.09 88888.00 2020-10-22 08:50:59.000 296 13986.58 125.18 54960.37 88888.00 2020-10-22 08:51:00.000 296 13986.41 125.44 54960.39 88888.00 2020-10-22 08:51:01.000 296 13986.68 125.32 54960.40 88888.00 2020-10-22 08:51:02.000 296 13986.54 125.27 54960.34 88888.00 2020-10-22 08:51:03.000 296 13986.75 125.26 54960.44 88888.00 2020-10-22 08:51:04.000 296 13986.76 125.12 54960.36 88888.00 2020-10-22 08:51:05.000 296 13986.24 125.23 54960.32 88888.00 2020-10-22 08:51:06.000 296 13986.41 125.02 54960.45 88888.00 2020-10-22 08:51:07.000 296 13986.44 125.21 54960.31 88888.00 2020-10-22 08:51:08.000 296 13986.51 125.28 54960.28 88888.00 2020-10-22 08:51:09.000 296 13986.47 125.52 54956.86 88888.00 2020-10-22 08:51:10.000 296 13988.68 127.47 54959.28 88888.00 2020-10-22 08:51:11.000 296 13986.53 125.35 54960.33 88888.00 2020-10-22 08:51:12.000 296 13986.56 125.40 54960.37 88888.00 2020-10-22 08:51:13.000 296 13986.65 125.46 54960.50 88888.00 2020-10-22 08:51:14.000 296 13986.70 125.06 54960.34 88888.00 2020-10-22 08:51:15.000 296 13988.76 127.65 54958.17 88888.00 2020-10-22 08:51:16.000 296 13986.86 125.36 54960.29 88888.00 2020-10-22 08:51:17.000 296 13986.71 124.99 54960.32 88888.00 2020-10-22 08:51:18.000 296 13986.41 125.32 54960.27 88888.00 2020-10-22 08:51:19.000 296 13986.84 125.34 54960.32 88888.00 2020-10-22 08:51:20.000 296 13986.61 125.30 54960.37 88888.00 2020-10-22 08:51:21.000 296 13986.52 125.47 54960.40 88888.00 2020-10-22 08:51:22.000 296 13987.05 125.42 54960.32 88888.00 2020-10-22 08:51:23.000 296 13986.53 125.30 54960.26 88888.00 2020-10-22 08:51:24.000 296 13986.57 125.38 54960.40 88888.00 2020-10-22 08:51:25.000 296 13986.60 125.30 54960.38 88888.00 2020-10-22 08:51:26.000 296 13986.77 125.10 54960.40 88888.00 2020-10-22 08:51:27.000 296 13987.14 125.47 54960.03 88888.00 2020-10-22 08:51:28.000 296 13986.54 125.45 54960.36 88888.00 2020-10-22 08:51:29.000 296 13986.65 125.33 54960.39 88888.00 2020-10-22 08:51:30.000 296 13986.65 125.46 54960.41 88888.00 2020-10-22 08:51:31.000 296 13986.65 125.48 54960.43 88888.00 2020-10-22 08:51:32.000 296 13986.70 125.41 54960.15 88888.00 2020-10-22 08:51:33.000 296 13986.70 125.52 54960.27 88888.00 2020-10-22 08:51:34.000 296 13986.74 125.49 54960.32 88888.00 2020-10-22 08:51:35.000 296 13986.78 125.39 54960.36 88888.00 2020-10-22 08:51:36.000 296 13987.17 125.64 54960.35 88888.00 2020-10-22 08:51:37.000 296 13986.79 125.44 54960.19 88888.00 2020-10-22 08:51:38.000 296 13986.96 125.49 54960.33 88888.00 2020-10-22 08:51:39.000 296 13986.75 125.57 54960.33 88888.00 2020-10-22 08:51:40.000 296 13986.66 127.83 54958.08 88888.00 2020-10-22 08:51:41.000 296 13988.79 125.50 54960.27 88888.00 2020-10-22 08:51:42.000 296 13986.67 125.57 54960.31 88888.00 2020-10-22 08:51:43.000 296 13986.93 125.49 54960.46 88888.00 2020-10-22 08:51:44.000 296 13986.88 125.54 54960.31 88888.00 2020-10-22 08:51:45.000 296 13986.66 125.59 54960.42 88888.00 2020-10-22 08:51:46.000 296 13988.98 127.80 54957.94 88888.00 2020-10-22 08:51:47.000 296 13986.81 125.65 54960.25 88888.00 2020-10-22 08:51:48.000 296 13986.69 125.50 54960.34 88888.00 2020-10-22 08:51:49.000 296 13987.23 125.52 54960.31 88888.00 2020-10-22 08:51:50.000 296 13986.72 125.39 54960.34 88888.00 2020-10-22 08:51:51.000 296 13986.93 125.46 54960.38 88888.00 2020-10-22 08:51:52.000 296 13986.85 125.45 54960.09 88888.00 2020-10-22 08:51:53.000 296 13986.86 125.68 54960.20 88888.00 2020-10-22 08:51:54.000 296 13986.70 125.58 54960.13 88888.00 2020-10-22 08:51:55.000 296 13986.83 125.47 54960.47 88888.00 2020-10-22 08:51:56.000 296 13986.76 125.58 54960.40 88888.00 2020-10-22 08:51:57.000 296 13989.96 127.94 54958.28 88888.00 2020-10-22 08:51:58.000 296 13987.74 125.52 54960.35 88888.00 2020-10-22 08:51:59.000 296 13986.54 125.53 54960.32 88888.00 2020-10-22 08:52:00.000 296 13986.78 125.44 54960.41 88888.00 2020-10-22 08:52:01.000 296 13986.82 125.55 54960.29 88888.00 2020-10-22 08:52:02.000 296 13986.81 125.55 54960.30 88888.00 2020-10-22 08:52:03.000 296 13989.07 127.86 54958.18 88888.00 2020-10-22 08:52:04.000 296 13987.26 125.18 54960.32 88888.00 2020-10-22 08:52:05.000 296 13986.72 125.56 54960.32 88888.00 2020-10-22 08:52:06.000 296 13987.07 125.63 54960.30 88888.00 2020-10-22 08:52:07.000 296 13986.92 125.43 54960.19 88888.00 2020-10-22 08:52:08.000 296 13986.79 125.60 54960.34 88888.00 2020-10-22 08:52:09.000 296 13987.37 125.64 54960.07 88888.00 2020-10-22 08:52:10.000 296 13986.98 125.47 54960.45 88888.00 2020-10-22 08:52:11.000 296 13986.93 125.52 54960.38 88888.00 2020-10-22 08:52:12.000 296 13986.84 125.62 54960.27 88888.00 2020-10-22 08:52:13.000 296 13986.95 125.58 54960.25 88888.00 2020-10-22 08:52:14.000 296 13987.04 125.61 54960.51 88888.00 2020-10-22 08:52:15.000 296 13987.08 125.52 54960.43 88888.00 2020-10-22 08:52:16.000 296 13987.03 125.65 54960.41 88888.00 2020-10-22 08:52:17.000 296 13987.18 125.58 54960.27 88888.00 2020-10-22 08:52:18.000 296 13986.69 125.52 54960.40 88888.00 2020-10-22 08:52:19.000 296 13987.06 125.41 54960.35 88888.00 2020-10-22 08:52:20.000 296 13986.99 125.71 54957.49 88888.00 2020-10-22 08:52:21.000 296 13987.19 125.64 54960.24 88888.00 2020-10-22 08:52:22.000 296 13986.99 125.66 54959.88 88888.00 2020-10-22 08:52:23.000 296 13987.08 125.77 54960.32 88888.00 2020-10-22 08:52:24.000 296 13987.30 125.52 54960.45 88888.00 2020-10-22 08:52:25.000 296 13987.02 125.73 54960.41 88888.00 2020-10-22 08:52:26.000 296 13989.28 128.00 54957.95 88888.00 2020-10-22 08:52:27.000 296 13987.05 125.78 54960.29 88888.00 2020-10-22 08:52:28.000 296 13989.39 127.95 54957.99 88888.00 2020-10-22 08:52:29.000 296 13986.73 125.70 54960.39 88888.00 2020-10-22 08:52:30.000 296 13986.97 125.57 54960.40 88888.00 2020-10-22 08:52:31.000 296 13987.25 125.60 54960.41 88888.00 2020-10-22 08:52:32.000 296 13987.03 125.51 54960.26 88888.00 2020-10-22 08:52:33.000 296 13987.05 125.58 54960.37 88888.00 2020-10-22 08:52:34.000 296 13989.34 127.97 54958.07 88888.00 2020-10-22 08:52:35.000 296 13987.11 125.73 54960.45 88888.00 2020-10-22 08:52:36.000 296 13987.17 125.56 54960.54 88888.00 2020-10-22 08:52:37.000 296 13987.03 125.52 54959.97 88888.00 2020-10-22 08:52:38.000 296 13987.23 125.53 54960.45 88888.00 2020-10-22 08:52:39.000 296 13987.24 125.60 54960.34 88888.00 2020-10-22 08:52:40.000 296 13987.09 127.44 54957.40 88888.00 2020-10-22 08:52:41.000 296 13989.36 127.96 54960.41 88888.00 2020-10-22 08:52:42.000 296 13987.06 125.55 54960.49 88888.00 2020-10-22 08:52:43.000 296 13987.15 125.81 54960.43 88888.00 2020-10-22 08:52:44.000 296 13987.67 125.76 54960.52 88888.00 2020-10-22 08:52:45.000 296 13987.11 125.78 54960.39 88888.00 2020-10-22 08:52:46.000 296 13989.39 127.96 54958.10 88888.00 2020-10-22 08:52:47.000 296 13987.25 125.69 54960.13 88888.00 2020-10-22 08:52:48.000 296 13987.23 125.65 54960.45 88888.00 2020-10-22 08:52:49.000 296 13986.90 125.94 54960.36 88888.00 2020-10-22 08:52:50.000 296 13987.30 125.61 54960.54 88888.00 2020-10-22 08:52:51.000 296 13987.24 125.57 54960.53 88888.00 2020-10-22 08:52:52.000 296 13987.15 125.71 54960.46 88888.00 2020-10-22 08:52:53.000 296 13987.30 125.60 54959.38 88888.00 2020-10-22 08:52:54.000 296 13989.49 128.03 54960.32 88888.00 2020-10-22 08:52:55.000 296 13987.23 125.62 54960.57 88888.00 2020-10-22 08:52:56.000 296 13987.36 125.59 54960.46 88888.00 2020-10-22 08:52:57.000 296 13987.21 125.66 54960.65 88888.00 2020-10-22 08:52:58.000 296 13987.32 125.59 54960.63 88888.00 2020-10-22 08:52:59.000 296 13989.80 128.03 54958.11 88888.00 2020-10-22 08:53:00.000 296 13987.42 125.63 54960.54 88888.00 2020-10-22 08:53:01.000 296 13987.31 125.72 54960.58 88888.00 2020-10-22 08:53:02.000 296 13987.42 125.53 54960.55 88888.00 2020-10-22 08:53:03.000 296 13987.30 125.85 54960.40 88888.00 2020-10-22 08:53:04.000 296 13987.64 125.66 54960.44 88888.00 2020-10-22 08:53:05.000 296 13987.16 125.67 54960.36 88888.00 2020-10-22 08:53:06.000 296 13987.29 125.78 54960.39 88888.00 2020-10-22 08:53:07.000 296 13987.29 125.60 54960.56 88888.00 2020-10-22 08:53:08.000 296 13987.12 125.78 54960.51 88888.00 2020-10-22 08:53:09.000 296 13987.82 125.77 54960.55 88888.00 2020-10-22 08:53:10.000 296 13987.53 125.87 54960.52 88888.00 2020-10-22 08:53:11.000 296 13987.34 125.69 54960.53 88888.00 2020-10-22 08:53:12.000 296 13987.29 125.70 54960.37 88888.00 2020-10-22 08:53:13.000 296 13987.29 125.77 54960.57 88888.00 2020-10-22 08:53:14.000 296 13989.62 128.04 54957.50 88888.00 2020-10-22 08:53:15.000 296 13987.51 126.00 54960.32 88888.00 2020-10-22 08:53:16.000 296 13987.36 125.73 54960.29 88888.00 2020-10-22 08:53:17.000 296 13987.28 125.48 54960.38 88888.00 2020-10-22 08:53:18.000 296 13987.45 125.74 54960.35 88888.00 2020-10-22 08:53:19.000 296 13987.41 125.29 54960.41 88888.00 2020-10-22 08:53:20.000 296 13989.66 127.94 54958.09 88888.00 2020-10-22 08:53:21.000 296 13987.66 125.73 54960.51 88888.00 2020-10-22 08:53:22.000 296 13987.33 125.58 54960.60 88888.00 2020-10-22 08:53:23.000 296 13987.49 125.69 54960.48 88888.00 2020-10-22 08:53:24.000 296 13987.55 125.82 54960.43 88888.00 2020-10-22 08:53:25.000 296 13987.42 125.71 54960.38 88888.00 2020-10-22 08:53:26.000 296 13987.22 125.65 54960.28 88888.00 2020-10-22 08:53:27.000 296 13987.23 125.62 54960.46 88888.00 2020-10-22 08:53:28.000 296 13987.38 125.82 54960.51 88888.00 2020-10-22 08:53:29.000 296 13987.42 125.75 54960.35 88888.00 2020-10-22 08:53:30.000 296 13987.19 125.84 54960.34 88888.00 2020-10-22 08:53:31.000 296 13987.72 128.79 54957.91 88888.00 2020-10-22 08:53:32.000 296 13989.59 126.80 54960.59 88888.00 2020-10-22 08:53:33.000 296 13987.23 125.65 54960.57 88888.00 2020-10-22 08:53:34.000 296 13987.55 125.71 54960.41 88888.00 2020-10-22 08:53:35.000 296 13987.43 125.56 54960.30 88888.00 2020-10-22 08:53:36.000 296 13987.75 125.51 54960.51 88888.00 2020-10-22 08:53:37.000 296 13989.62 127.91 54958.27 88888.00 2020-10-22 08:53:38.000 296 13987.59 125.61 54960.61 88888.00 2020-10-22 08:53:39.000 296 13987.89 125.76 54960.05 88888.00 2020-10-22 08:53:40.000 296 13987.41 125.41 54960.69 88888.00 2020-10-22 08:53:41.000 296 13987.42 125.58 54960.58 88888.00 2020-10-22 08:53:42.000 296 13987.65 125.49 54960.69 88888.00 2020-10-22 08:53:43.000 296 13987.45 125.56 54960.55 88888.00 2020-10-22 08:53:44.000 296 13987.41 125.73 54960.54 88888.00 2020-10-22 08:53:45.000 296 13987.49 125.57 54960.64 88888.00 2020-10-22 08:53:46.000 296 13987.79 125.99 54960.51 88888.00 2020-10-22 08:53:47.000 296 13987.57 125.48 54960.59 88888.00 2020-10-22 08:53:48.000 296 13987.86 125.61 54960.60 88888.00 2020-10-22 08:53:49.000 296 13987.46 125.76 54960.60 88888.00 2020-10-22 08:53:50.000 296 13987.59 125.72 54960.52 88888.00 2020-10-22 08:53:51.000 296 13987.55 125.61 54960.32 88888.00 2020-10-22 08:53:52.000 296 13987.57 125.78 54960.78 88888.00 2020-10-22 08:53:53.000 296 13987.49 125.70 54960.63 88888.00 2020-10-22 08:53:54.000 296 13987.36 125.77 54960.49 88888.00 2020-10-22 08:53:55.000 296 13987.55 125.64 54960.64 88888.00 2020-10-22 08:53:56.000 296 13987.59 125.70 54960.56 88888.00 2020-10-22 08:53:57.000 296 13987.62 125.52 54960.62 88888.00 2020-10-22 08:53:58.000 296 13987.51 125.40 54960.61 88888.00 2020-10-22 08:53:59.000 296 13987.45 125.71 54960.39 88888.00 2020-10-22 08:54:00.000 296 13987.65 125.65 54960.42 88888.00 2020-10-22 08:54:01.000 296 13987.63 125.64 54960.59 88888.00 2020-10-22 08:54:02.000 296 13989.78 127.96 54958.38 88888.00 2020-10-22 08:54:03.000 296 13987.41 125.55 54960.67 88888.00 2020-10-22 08:54:04.000 296 13987.46 126.06 54960.59 88888.00 2020-10-22 08:54:05.000 296 13987.60 125.48 54960.68 88888.00 2020-10-22 08:54:06.000 296 13987.56 125.41 54960.56 88888.00 2020-10-22 08:54:07.000 296 13987.61 125.52 54960.77 88888.00 2020-10-22 08:54:08.000 296 13989.95 127.81 54958.44 88888.00 2020-10-22 08:54:09.000 296 13987.46 125.43 54960.55 88888.00 2020-10-22 08:54:10.000 296 13987.63 125.72 54960.75 88888.00 2020-10-22 08:54:11.000 296 13987.42 125.54 54960.64 88888.00 2020-10-22 08:54:12.000 296 13987.43 125.41 54960.67 88888.00 2020-10-22 08:54:13.000 296 13987.56 125.74 54960.62 88888.00 2020-10-22 08:54:14.000 296 13987.55 125.43 54960.78 88888.00 2020-10-22 08:54:15.000 296 13989.93 127.78 54958.22 88888.00 2020-10-22 08:54:16.000 296 13988.05 125.30 54960.55 88888.00 2020-10-22 08:54:17.000 296 13987.50 125.47 54960.66 88888.00 2020-10-22 08:54:18.000 296 13987.77 125.70 54960.80 88888.00 2020-10-22 08:54:19.000 296 13987.43 125.58 54960.55 88888.00 2020-10-22 08:54:20.000 296 13987.60 125.43 54960.59 88888.00 2020-10-22 08:54:21.000 296 13989.96 127.59 54958.31 88888.00 2020-10-22 08:54:22.000 296 13987.55 125.39 54960.80 88888.00 2020-10-22 08:54:23.000 296 13987.87 125.47 54960.69 88888.00 2020-10-22 08:54:24.000 296 13987.65 125.57 54960.51 88888.00 2020-10-22 08:54:25.000 296 13987.64 125.82 54960.73 88888.00 2020-10-22 08:54:26.000 296 13987.84 125.52 54960.67 88888.00 2020-10-22 08:54:27.000 296 13987.98 125.31 54960.75 88888.00 2020-10-22 08:54:28.000 296 13987.77 125.45 54960.70 88888.00 2020-10-22 08:54:29.000 296 13987.72 125.36 54960.62 88888.00 2020-10-22 08:54:30.000 296 13988.04 125.54 54960.02 88888.00 2020-10-22 08:54:31.000 296 13987.70 125.65 54960.72 88888.00 2020-10-22 08:54:32.000 296 13987.63 125.49 54960.78 88888.00 2020-10-22 08:54:33.000 296 13987.63 125.53 54960.69 88888.00 2020-10-22 08:54:34.000 296 13987.53 125.56 54960.95 88888.00 2020-10-22 08:54:35.000 296 13987.81 125.44 54960.56 88888.00 2020-10-22 08:54:36.000 296 13987.68 125.75 54960.63 88888.00 2020-10-22 08:54:37.000 296 13987.74 125.42 54960.55 88888.00 2020-10-22 08:54:38.000 296 13987.72 125.55 54960.49 88888.00 2020-10-22 08:54:39.000 296 13987.74 125.32 54960.57 88888.00 2020-10-22 08:54:40.000 296 13987.67 125.34 54960.48 88888.00 2020-10-22 08:54:41.000 296 13988.05 125.36 54960.55 88888.00 2020-10-22 08:54:42.000 296 13987.63 125.58 54960.55 88888.00 2020-10-22 08:54:43.000 296 13987.59 125.23 54960.67 88888.00 2020-10-22 08:54:44.000 296 13988.09 125.25 54960.60 88888.00 2020-10-22 08:54:45.000 296 13987.66 125.59 54960.63 88888.00 2020-10-22 08:54:46.000 296 13990.04 127.55 54958.29 88888.00 2020-10-22 08:54:47.000 296 13987.78 125.19 54960.70 88888.00 2020-10-22 08:54:48.000 296 13987.68 125.38 54960.70 88888.00 2020-10-22 08:54:49.000 296 13987.96 125.24 54960.81 88888.00 2020-10-22 08:54:50.000 296 13987.74 125.52 54960.67 88888.00 2020-10-22 08:54:51.000 296 13987.75 125.33 54960.58 88888.00 2020-10-22 08:54:52.000 296 13990.08 127.62 54958.33 88888.00 2020-10-22 08:54:53.000 296 13987.83 125.30 54960.70 88888.00 2020-10-22 08:54:54.000 296 13987.74 125.31 54960.70 88888.00 2020-10-22 08:54:55.000 296 13987.76 125.59 54960.64 88888.00 2020-10-22 08:54:56.000 296 13987.91 125.39 54960.51 88888.00 2020-10-22 08:54:57.000 296 13987.58 125.42 54960.70 88888.00 2020-10-22 08:54:58.000 296 13987.86 125.05 54960.64 88888.00 2020-10-22 08:54:59.000 296 13987.69 125.27 54960.76 88888.00 2020-10-22 08:55:00.000 296 13987.77 125.28 54960.78 88888.00 2020-10-22 08:55:01.000 296 13987.72 125.39 54960.65 88888.00 2020-10-22 08:55:02.000 296 13987.83 125.29 54960.58 88888.00 2020-10-22 08:55:03.000 296 13987.61 125.15 54960.64 88888.00 2020-10-22 08:55:04.000 296 13987.84 125.21 54960.70 88888.00 2020-10-22 08:55:05.000 296 13987.70 125.41 54960.66 88888.00 2020-10-22 08:55:06.000 296 13987.89 125.39 54960.49 88888.00 2020-10-22 08:55:07.000 296 13990.83 127.95 54958.31 88888.00 2020-10-22 08:55:08.000 296 13987.92 125.32 54960.56 88888.00 2020-10-22 08:55:09.000 296 13987.92 125.33 54960.62 88888.00 2020-10-22 08:55:10.000 296 13987.86 125.16 54960.50 88888.00 2020-10-22 08:55:11.000 296 13987.78 125.41 54960.54 88888.00 2020-10-22 08:55:12.000 296 13987.76 125.29 54960.70 88888.00 2020-10-22 08:55:13.000 296 13989.97 127.64 54958.20 88888.00 2020-10-22 08:55:14.000 296 13987.92 125.39 54960.63 88888.00 2020-10-22 08:55:15.000 296 13987.74 125.36 54960.61 88888.00 2020-10-22 08:55:16.000 296 13987.67 125.40 54960.54 88888.00 2020-10-22 08:55:17.000 296 13987.67 125.37 54960.80 88888.00 2020-10-22 08:55:18.000 296 13987.78 125.28 54960.72 88888.00 2020-10-22 08:55:19.000 296 13987.87 125.21 54960.67 88888.00 2020-10-22 08:55:20.000 296 13987.78 125.64 54960.44 88888.00 2020-10-22 08:55:21.000 296 13988.32 125.13 54960.59 88888.00 2020-10-22 08:55:22.000 296 13987.99 125.10 54960.61 88888.00 2020-10-22 08:55:23.000 296 13988.05 125.25 54960.46 88888.00 2020-10-22 08:55:24.000 296 13987.84 125.24 54960.45 88888.00 2020-10-22 08:55:25.000 296 13987.80 125.08 54960.53 88888.00 2020-10-22 08:55:26.000 296 13988.06 125.20 54960.52 88888.00 2020-10-22 08:55:27.000 296 13987.93 125.16 54960.64 88888.00 2020-10-22 08:55:28.000 296 13988.04 125.06 54960.55 88888.00 2020-10-22 08:55:29.000 296 13987.89 125.19 54960.67 88888.00 2020-10-22 08:55:30.000 296 13988.14 125.23 54960.64 88888.00 2020-10-22 08:55:31.000 296 13988.25 125.25 54960.89 88888.00 2020-10-22 08:55:32.000 296 13987.86 125.17 54960.64 88888.00 2020-10-22 08:55:33.000 296 13987.77 125.19 54960.67 88888.00 2020-10-22 08:55:34.000 296 13987.89 125.14 54960.58 88888.00 2020-10-22 08:55:35.000 296 13987.87 125.14 54960.57 88888.00 2020-10-22 08:55:36.000 296 13988.01 125.70 54960.58 88888.00 2020-10-22 08:55:37.000 296 13987.81 125.07 54960.54 88888.00 2020-10-22 08:55:38.000 296 13990.25 127.47 54958.32 88888.00 2020-10-22 08:55:39.000 296 13987.93 125.07 54960.65 88888.00 2020-10-22 08:55:40.000 296 13988.08 125.05 54960.51 88888.00 2020-10-22 08:55:41.000 296 13988.15 125.18 54960.50 88888.00 2020-10-22 08:55:42.000 296 13988.16 125.32 54960.35 88888.00 2020-10-22 08:55:43.000 296 13987.98 125.14 54960.68 88888.00 2020-10-22 08:55:44.000 296 13990.01 127.36 54958.41 88888.00 2020-10-22 08:55:45.000 296 13988.23 125.44 54960.49 88888.00 2020-10-22 08:55:46.000 296 13988.16 125.41 54960.49 88888.00 2020-10-22 08:55:47.000 296 13988.23 125.28 54960.57 88888.00 2020-10-22 08:55:48.000 296 13988.09 124.90 54960.49 88888.00 2020-10-22 08:55:49.000 296 13988.18 125.09 54960.70 88888.00 2020-10-22 08:55:50.000 296 13988.25 124.89 54960.40 88888.00 2020-10-22 08:55:51.000 296 13988.30 125.24 54960.46 88888.00 2020-10-22 08:55:52.000 296 13987.86 125.10 54960.58 88888.00 2020-10-22 08:55:53.000 296 13988.09 124.84 54960.54 88888.00 2020-10-22 08:55:54.000 296 13988.03 125.08 54960.65 88888.00 2020-10-22 08:55:55.000 296 13987.89 125.08 54960.62 88888.00 2020-10-22 08:55:56.000 296 13987.98 125.28 54960.40 88888.00 2020-10-22 08:55:57.000 296 13990.33 127.70 54958.13 88888.00 2020-10-22 08:55:58.000 296 13988.05 125.46 54960.54 88888.00 2020-10-22 08:55:59.000 296 13988.17 125.21 54960.66 88888.00 2020-10-22 08:56:00.000 296 13988.09 125.24 54960.31 88888.00 2020-10-22 08:56:01.000 296 13988.01 125.22 54960.40 88888.00 2020-10-22 08:56:02.000 296 13988.03 125.05 54960.49 88888.00 2020-10-22 08:56:03.000 296 13990.31 127.56 54958.24 88888.00 2020-10-22 08:56:04.000 296 13988.19 125.30 54960.48 88888.00 2020-10-22 08:56:05.000 296 13988.29 125.17 54960.46 88888.00 2020-10-22 08:56:06.000 296 13987.97 125.33 54960.49 88888.00 2020-10-22 08:56:07.000 296 13988.11 125.03 54960.43 88888.00 2020-10-22 08:56:08.000 296 13988.19 125.21 54960.39 88888.00 2020-10-22 08:56:09.000 296 13988.06 125.27 54960.47 88888.00 2020-10-22 08:56:10.000 296 13988.04 125.49 54960.35 88888.00 2020-10-22 08:56:11.000 296 13988.03 124.89 54960.44 88888.00 2020-10-22 08:56:12.000 296 13988.16 125.00 54960.51 88888.00 2020-10-22 08:56:13.000 296 13988.43 125.26 54960.56 88888.00 2020-10-22 08:56:14.000 296 13988.23 125.21 54960.45 88888.00 2020-10-22 08:56:15.000 296 13987.96 125.22 54960.17 88888.00 2020-10-22 08:56:16.000 296 13988.07 125.33 54960.43 88888.00 2020-10-22 08:56:17.000 296 13988.15 125.28 54960.46 88888.00 2020-10-22 08:56:18.000 296 13988.60 125.34 54960.49 88888.00 2020-10-22 08:56:19.000 296 13988.26 125.31 54960.59 88888.00 2020-10-22 08:56:20.000 296 13988.37 125.28 54960.43 88888.00 2020-10-22 08:56:21.000 296 13988.05 125.19 54960.44 88888.00 2020-10-22 08:56:22.000 296 13988.13 125.21 54960.57 88888.00 2020-10-22 08:56:23.000 296 13988.25 125.13 54960.43 88888.00 2020-10-22 08:56:24.000 296 13988.07 125.23 54960.47 88888.00 2020-10-22 08:56:25.000 296 13988.14 125.36 54960.59 88888.00 2020-10-22 08:56:26.000 296 13988.02 125.15 54960.49 88888.00 2020-10-22 08:56:27.000 296 13988.36 127.64 54958.08 88888.00 2020-10-22 08:56:28.000 296 13989.18 125.31 54960.34 88888.00 2020-10-22 08:56:29.000 296 13988.17 125.18 54960.44 88888.00 2020-10-22 08:56:30.000 296 13988.36 125.16 54960.49 88888.00 2020-10-22 08:56:31.000 296 13988.18 125.20 54960.34 88888.00 2020-10-22 08:56:32.000 296 13988.01 125.39 54960.44 88888.00 2020-10-22 08:56:33.000 296 13990.55 127.64 54958.13 88888.00 2020-10-22 08:56:34.000 296 13988.23 125.08 54960.48 88888.00 2020-10-22 08:56:35.000 296 13988.28 125.16 54960.44 88888.00 2020-10-22 08:56:36.000 296 13988.33 125.31 54960.28 88888.00 2020-10-22 08:56:37.000 296 13988.32 125.20 54960.14 88888.00 2020-10-22 08:56:38.000 296 13988.48 125.31 54960.00 88888.00 2020-10-22 08:56:39.000 296 13988.26 125.43 54960.57 88888.00 2020-10-22 08:56:40.000 296 13988.31 125.33 54960.47 88888.00 2020-10-22 08:56:41.000 296 13988.15 125.29 54960.47 88888.00 2020-10-22 08:56:42.000 296 13988.05 125.36 54960.46 88888.00 2020-10-22 08:56:43.000 296 13988.30 125.34 54960.36 88888.00 2020-10-22 08:56:44.000 296 13988.16 125.27 54960.36 88888.00 2020-10-22 08:56:45.000 296 13988.25 125.28 54960.45 88888.00 2020-10-22 08:56:46.000 296 13988.28 125.22 54960.29 88888.00 2020-10-22 08:56:47.000 296 13987.99 128.99 54957.96 88888.00 2020-10-22 08:56:48.000 296 13990.69 126.34 54960.27 88888.00 2020-10-22 08:56:49.000 296 13988.19 125.34 54960.38 88888.00 2020-10-22 08:56:50.000 296 13988.29 125.17 54960.12 88888.00 2020-10-22 08:56:51.000 296 13988.15 125.52 54960.29 88888.00 2020-10-22 08:56:52.000 296 13988.23 125.38 54960.50 88888.00 2020-10-22 08:56:53.000 296 13990.56 128.04 54957.67 88888.00 2020-10-22 08:56:54.000 296 13988.43 125.25 54960.41 88888.00 2020-10-22 08:56:55.000 296 13988.13 125.02 54960.32 88888.00 2020-10-22 08:56:56.000 296 13988.18 125.38 54960.31 88888.00 2020-10-22 08:56:57.000 296 13988.22 125.52 54960.70 88888.00 2020-10-22 08:56:58.000 296 13988.74 125.33 54960.41 88888.00 2020-10-22 08:56:59.000 296 13988.17 125.23 54960.45 88888.00 2020-10-22 08:57:00.000 296 13988.24 125.29 54960.43 88888.00 2020-10-22 08:57:01.000 296 13988.19 125.19 54960.36 88888.00 2020-10-22 08:57:02.000 296 13988.28 125.30 54960.45 88888.00 2020-10-22 08:57:03.000 296 13988.54 125.21 54960.31 88888.00 2020-10-22 08:57:04.000 296 13988.13 125.22 54960.32 88888.00 2020-10-22 08:57:05.000 296 13988.29 125.05 54960.33 88888.00 2020-10-22 08:57:06.000 296 13988.20 125.36 54960.45 88888.00 2020-10-22 08:57:07.000 296 13988.16 125.22 54960.43 88888.00 2020-10-22 08:57:08.000 296 13988.73 125.40 54960.66 88888.00 2020-10-22 08:57:09.000 296 13988.58 125.46 54960.26 88888.00 2020-10-22 08:57:10.000 296 13988.59 125.11 54960.49 88888.00 2020-10-22 08:57:11.000 296 13988.16 125.33 54960.46 88888.00 2020-10-22 08:57:12.000 296 13988.24 125.32 54959.94 88888.00 2020-10-22 08:57:13.000 296 13988.41 125.39 54960.28 88888.00 2020-10-22 08:57:14.000 296 13988.22 125.51 54960.44 88888.00 2020-10-22 08:57:15.000 296 13988.44 125.28 54960.45 88888.00 2020-10-22 08:57:16.000 296 13988.38 125.80 54960.44 88888.00 2020-10-22 08:57:17.000 296 13988.52 125.22 54960.42 88888.00 2020-10-22 08:57:18.000 296 13990.77 127.65 54958.00 88888.00 2020-10-22 08:57:19.000 296 13988.35 125.34 54960.36 88888.00 2020-10-22 08:57:20.000 296 13988.64 125.39 54959.91 88888.00 2020-10-22 08:57:21.000 296 13988.40 125.83 54960.39 88888.00 2020-10-22 08:57:22.000 296 13988.52 125.40 54960.33 88888.00 2020-10-22 08:57:23.000 296 13988.34 125.33 54960.32 88888.00 2020-10-22 08:57:24.000 296 13990.86 127.76 54958.02 88888.00 2020-10-22 08:57:25.000 296 13988.63 125.49 54960.32 88888.00 2020-10-22 08:57:26.000 296 13988.36 125.40 54960.51 88888.00 2020-10-22 08:57:27.000 296 13988.41 125.37 54960.26 88888.00 2020-10-22 08:57:28.000 296 13988.40 125.44 54960.23 88888.00 2020-10-22 08:57:29.000 296 13988.14 125.37 54960.43 88888.00 2020-10-22 08:57:30.000 296 13988.50 125.28 54960.35 88888.00 2020-10-22 08:57:31.000 296 13988.30 125.38 54960.21 88888.00 2020-10-22 08:57:32.000 296 13988.63 125.25 54960.23 88888.00 2020-10-22 08:57:33.000 296 13988.08 125.41 54960.26 88888.00 2020-10-22 08:57:34.000 296 13988.53 125.39 54960.24 88888.00 2020-10-22 08:57:35.000 296 13988.37 125.32 54960.30 88888.00 2020-10-22 08:57:36.000 296 13988.49 125.18 54960.23 88888.00 2020-10-22 08:57:37.000 296 13992.07 127.58 54957.94 88888.00 2020-10-22 08:57:38.000 296 13990.08 125.52 54960.27 88888.00 2020-10-22 08:57:39.000 296 13988.43 125.70 54960.38 88888.00 2020-10-22 08:57:40.000 296 13988.40 125.36 54960.28 88888.00 2020-10-22 08:57:41.000 296 13988.59 125.77 54960.05 88888.00 2020-10-22 08:57:42.000 296 13988.78 125.73 54959.74 88888.00 2020-10-22 08:57:43.000 296 13991.11 128.00 54957.61 88888.00 2020-10-22 08:57:44.000 296 13988.71 125.77 54960.12 88888.00 2020-10-22 08:57:45.000 296 13988.83 125.70 54959.94 88888.00 2020-10-22 08:57:46.000 296 13988.67 125.73 54960.07 88888.00 2020-10-22 08:57:47.000 296 13988.43 125.42 54960.26 88888.00 2020-10-22 08:57:48.000 296 13988.63 125.63 54960.33 88888.00 2020-10-22 08:57:49.000 296 13988.57 125.42 54960.29 88888.00 2020-10-22 08:57:50.000 296 13988.59 125.38 54960.26 88888.00 2020-10-22 08:57:51.000 296 13988.61 127.73 54957.87 88888.00 2020-10-22 08:57:52.000 296 13989.93 125.46 54960.31 88888.00 2020-10-22 08:57:53.000 296 13988.37 125.49 54960.25 88888.00 2020-10-22 08:57:54.000 296 13988.74 125.54 54960.26 88888.00 2020-10-22 08:57:55.000 296 13988.61 125.42 54960.25 88888.00 2020-10-22 08:57:56.000 296 13988.54 126.59 54958.16 88888.00 2020-10-22 08:57:57.000 296 13990.75 127.66 54957.98 88888.00 2020-10-22 08:57:58.000 296 13988.73 125.46 54959.71 88888.00 2020-10-22 08:57:59.000 296 13988.60 125.31 54960.07 88888.00 2020-10-22 08:58:00.000 296 13988.61 125.36 54960.26 88888.00 2020-10-22 08:58:01.000 296 13988.50 125.33 54960.32 88888.00 2020-10-22 08:58:02.000 296 13988.57 125.27 54960.29 88888.00 2020-10-22 08:58:03.000 296 13988.55 125.71 54959.77 88888.00 2020-10-22 08:58:04.000 296 13988.80 125.61 54960.24 88888.00 2020-10-22 08:58:05.000 296 13988.31 125.39 54960.41 88888.00 2020-10-22 08:58:06.000 296 13988.59 125.33 54960.34 88888.00 2020-10-22 08:58:07.000 296 13988.78 125.43 54960.29 88888.00 2020-10-22 08:58:08.000 296 13988.65 125.52 54960.18 88888.00 2020-10-22 08:58:09.000 296 13988.80 125.64 54960.02 88888.00 2020-10-22 08:58:10.000 296 13988.56 125.67 54960.24 88888.00 2020-10-22 08:58:11.000 296 13988.61 125.42 54960.19 88888.00 2020-10-22 08:58:12.000 296 13990.84 127.68 54957.87 88888.00 2020-10-22 08:58:13.000 296 13988.79 125.45 54960.08 88888.00 2020-10-22 08:58:14.000 296 13988.80 125.63 54960.20 88888.00 2020-10-22 08:58:15.000 296 13988.56 125.48 54960.16 88888.00 2020-10-22 08:58:16.000 296 13988.79 125.25 54960.19 88888.00 2020-10-22 08:58:17.000 296 13988.53 125.29 54960.34 88888.00 2020-10-22 08:58:18.000 296 13991.25 128.00 54958.44 88888.00 2020-10-22 08:58:19.000 296 13988.82 125.44 54960.27 88888.00 2020-10-22 08:58:20.000 296 13989.04 125.52 54957.14 88888.00 2020-10-22 08:58:21.000 296 13990.87 127.70 54960.01 88888.00 2020-10-22 08:58:22.000 296 13988.55 125.50 54960.13 88888.00 2020-10-22 08:58:23.000 296 13988.55 125.54 54960.22 88888.00 2020-10-22 08:58:24.000 296 13988.58 125.39 54960.38 88888.00 2020-10-22 08:58:25.000 296 13988.74 125.52 54960.13 88888.00 2020-10-22 08:58:26.000 296 13990.80 127.79 54958.04 88888.00 2020-10-22 08:58:27.000 296 13988.66 125.52 54960.28 88888.00 2020-10-22 08:58:28.000 296 13988.58 125.41 54960.17 88888.00 2020-10-22 08:58:29.000 296 13988.66 125.33 54960.29 88888.00 2020-10-22 08:58:30.000 296 13988.71 125.83 54960.24 88888.00 2020-10-22 08:58:31.000 296 13988.74 125.61 54960.12 88888.00 2020-10-22 08:58:32.000 296 13988.89 125.33 54960.32 88888.00 2020-10-22 08:58:33.000 296 13988.60 125.45 54960.13 88888.00 2020-10-22 08:58:34.000 296 13988.87 125.41 54960.27 88888.00 2020-10-22 08:58:35.000 296 13988.59 125.54 54959.98 88888.00 2020-10-22 08:58:36.000 296 13988.58 125.51 54960.31 88888.00 2020-10-22 08:58:37.000 296 13988.51 125.49 54960.26 88888.00 2020-10-22 08:58:38.000 296 13988.56 125.39 54960.20 88888.00 2020-10-22 08:58:39.000 296 13988.74 125.46 54960.32 88888.00 2020-10-22 08:58:40.000 296 13988.74 125.37 54960.34 88888.00 2020-10-22 08:58:41.000 296 13988.60 125.50 54960.29 88888.00 2020-10-22 08:58:42.000 296 13988.59 125.33 54960.38 88888.00 2020-10-22 08:58:43.000 296 13988.66 125.26 54960.38 88888.00 2020-10-22 08:58:44.000 296 13988.71 125.62 54960.37 88888.00 2020-10-22 08:58:45.000 296 13988.97 125.61 54960.25 88888.00 2020-10-22 08:58:46.000 296 13988.68 125.42 54960.07 88888.00 2020-10-22 08:58:47.000 296 13988.59 125.29 54960.32 88888.00 2020-10-22 08:58:48.000 296 13988.74 125.42 54959.68 88888.00 2020-10-22 08:58:49.000 296 13988.67 125.60 54960.32 88888.00 2020-10-22 08:58:50.000 296 13989.18 125.50 54960.42 88888.00 2020-10-22 08:58:51.000 296 13990.56 127.86 54957.90 88888.00 2020-10-22 08:58:52.000 296 13988.71 125.41 54960.32 88888.00 2020-10-22 08:58:53.000 296 13988.49 125.40 54960.24 88888.00 2020-10-22 08:58:54.000 296 13988.75 125.49 54960.23 88888.00 2020-10-22 08:58:55.000 296 13988.41 125.44 54960.27 88888.00 2020-10-22 08:58:56.000 296 13988.80 125.43 54960.23 88888.00 2020-10-22 08:58:57.000 296 13990.92 127.75 54957.85 88888.00 2020-10-22 08:58:58.000 296 13988.65 125.36 54960.23 88888.00 2020-10-22 08:58:59.000 296 13988.61 125.47 54960.28 88888.00 2020-10-22 08:59:00.000 296 13988.80 125.44 54960.19 88888.00 2020-10-22 08:59:01.000 296 13988.79 125.24 54960.28 88888.00 2020-10-22 08:59:02.000 296 13988.70 125.10 54960.34 88888.00 2020-10-22 08:59:03.000 296 13988.60 125.22 54960.03 88888.00 2020-10-22 08:59:04.000 296 13988.57 125.40 54960.23 88888.00 2020-10-22 08:59:05.000 296 13989.17 125.39 54960.29 88888.00 2020-10-22 08:59:06.000 296 13988.62 125.31 54960.39 88888.00 2020-10-22 08:59:07.000 296 13988.94 125.38 54960.34 88888.00 2020-10-22 08:59:08.000 296 13988.62 125.40 54960.41 88888.00 2020-10-22 08:59:09.000 296 13991.14 127.99 54958.03 88888.00 2020-10-22 08:59:10.000 296 13989.93 125.39 54960.33 88888.00 2020-10-22 08:59:11.000 296 13988.72 125.33 54960.52 88888.00 2020-10-22 08:59:12.000 296 13988.56 125.28 54960.27 88888.00 2020-10-22 08:59:13.000 296 13988.50 125.34 54960.30 88888.00 2020-10-22 08:59:14.000 296 13988.51 125.34 54960.38 88888.00 2020-10-22 08:59:15.000 296 13990.96 127.61 54957.96 88888.00 2020-10-22 08:59:16.000 296 13988.62 125.34 54960.45 88888.00 2020-10-22 08:59:17.000 296 13988.67 125.29 54960.28 88888.00 2020-10-22 08:59:18.000 296 13988.51 125.21 54960.27 88888.00 2020-10-22 08:59:19.000 296 13988.61 125.28 54960.01 88888.00 2020-10-22 08:59:20.000 296 13988.71 125.33 54960.41 88888.00 2020-10-22 08:59:21.000 296 13988.57 125.53 54960.25 88888.00 2020-10-22 08:59:22.000 296 13988.87 125.42 54960.22 88888.00 2020-10-22 08:59:23.000 296 13988.93 125.21 54960.45 88888.00 2020-10-22 08:59:24.000 296 13988.73 125.58 54960.47 88888.00 2020-10-22 08:59:25.000 296 13988.78 125.39 54960.37 88888.00 2020-10-22 08:59:26.000 296 13988.74 125.11 54960.19 88888.00 2020-10-22 08:59:27.000 296 13988.71 125.29 54958.97 88888.00 2020-10-22 08:59:28.000 296 13990.93 127.44 54960.00 88888.00 2020-10-22 08:59:29.000 296 13988.70 125.39 54960.04 88888.00 2020-10-22 08:59:30.000 296 13988.75 125.28 54960.31 88888.00 2020-10-22 08:59:31.000 296 13988.97 125.46 54960.47 88888.00 2020-10-22 08:59:32.000 296 13988.77 125.36 54959.94 88888.00 2020-10-22 08:59:33.000 296 13988.55 125.41 54960.29 88888.00 2020-10-22 08:59:34.000 296 13988.85 125.52 54960.41 88888.00 2020-10-22 08:59:35.000 296 13988.74 125.42 54960.19 88888.00 2020-10-22 08:59:36.000 296 13988.85 125.38 54960.23 88888.00 2020-10-22 08:59:37.000 296 13988.57 125.39 54960.26 88888.00 2020-10-22 08:59:38.000 296 13988.59 125.21 54960.30 88888.00 2020-10-22 08:59:39.000 296 13988.67 125.65 54960.18 88888.00 2020-10-22 08:59:40.000 296 13989.12 125.50 54960.23 88888.00 2020-10-22 08:59:41.000 296 13988.60 125.31 54960.26 88888.00 2020-10-22 08:59:42.000 296 13988.41 125.25 54960.32 88888.00 2020-10-22 08:59:43.000 296 13991.00 127.68 54957.78 88888.00 2020-10-22 08:59:44.000 296 13988.69 125.15 54960.22 88888.00 2020-10-22 08:59:45.000 296 13988.63 125.40 54960.25 88888.00 2020-10-22 08:59:46.000 296 13988.50 125.27 54960.40 88888.00 2020-10-22 08:59:47.000 296 13989.02 125.46 54960.21 88888.00 2020-10-22 08:59:48.000 296 13988.73 125.49 54960.27 88888.00 2020-10-22 08:59:49.000 296 13991.13 127.77 54957.80 88888.00 2020-10-22 08:59:50.000 296 13989.17 125.43 54960.22 88888.00 2020-10-22 08:59:51.000 296 13991.25 127.94 54957.48 88888.00 2020-10-22 08:59:52.000 296 13989.33 125.72 54959.97 88888.00 2020-10-22 08:59:53.000 296 13988.99 125.72 54959.75 88888.00 2020-10-22 08:59:54.000 296 13988.95 125.80 54959.88 88888.00 2020-10-22 08:59:55.000 296 13989.17 125.77 54959.91 88888.00 2020-10-22 08:59:56.000 296 13988.99 125.63 54959.88 88888.00 2020-10-22 08:59:57.000 296 13991.21 127.97 54957.62 88888.00 2020-10-22 08:59:58.000 296 13989.05 125.58 54959.83 88888.00 2020-10-22 08:59:59.000 296 13989.07 125.56 54959.88 88888.00 2020-10-22 09:00:00.000 296 13989.05 125.81 54959.92 88888.00 2020-10-22 09:00:01.000 296 13989.19 125.95 54959.77 88888.00 2020-10-22 09:00:02.000 296 13989.02 125.79 54959.95 88888.00 2020-10-22 09:00:03.000 296 13989.09 125.76 54959.71 88888.00 2020-10-22 09:00:04.000 296 13989.12 125.57 54959.86 88888.00 2020-10-22 09:00:05.000 296 13989.07 125.58 54959.67 88888.00 2020-10-22 09:00:06.000 296 13989.06 126.15 54959.97 88888.00 2020-10-22 09:00:07.000 296 13989.11 125.48 54959.94 88888.00 2020-10-22 09:00:08.000 296 13989.05 125.63 54959.61 88888.00 2020-10-22 09:00:09.000 296 13989.20 125.75 54959.94 88888.00 2020-10-22 09:00:10.000 296 13989.17 125.33 54960.07 88888.00 2020-10-22 09:00:11.000 296 13989.18 125.77 54959.92 88888.00 2020-10-22 09:00:12.000 296 13989.17 125.74 54959.97 88888.00 2020-10-22 09:00:13.000 296 13989.11 125.78 54959.92 88888.00 2020-10-22 09:00:14.000 296 13988.97 125.71 54959.74 88888.00 2020-10-22 09:00:15.000 296 13989.37 125.77 54959.69 88888.00 2020-10-22 09:00:16.000 296 13989.19 125.75 54960.04 88888.00 2020-10-22 09:00:17.000 296 13989.18 125.40 54960.36 88888.00 2020-10-22 09:00:18.000 296 13988.80 125.39 54959.97 88888.00 2020-10-22 09:00:19.000 296 13988.88 125.41 54960.32 88888.00 2020-10-22 09:00:20.000 296 13988.75 125.43 54960.46 88888.00 2020-10-22 09:00:21.000 296 13989.10 125.27 54959.09 88888.00 2020-10-22 09:00:22.000 296 13991.04 127.40 54960.02 88888.00 2020-10-22 09:00:23.000 296 13988.68 125.32 54960.46 88888.00 2020-10-22 09:00:24.000 296 13988.78 125.38 54960.30 88888.00 2020-10-22 09:00:25.000 296 13988.67 125.39 54960.23 88888.00 2020-10-22 09:00:26.000 296 13988.80 125.38 54960.29 88888.00 2020-10-22 09:00:27.000 296 13991.05 127.58 54957.95 88888.00 2020-10-22 09:00:28.000 296 13988.62 125.20 54960.45 88888.00 2020-10-22 09:00:29.000 296 13988.97 125.24 54960.24 88888.00 2020-10-22 09:00:30.000 296 13988.87 125.35 54960.04 88888.00 2020-10-22 09:00:31.000 296 13988.94 125.02 54960.51 88888.00 2020-10-22 09:00:32.000 296 13989.26 125.65 54960.30 88888.00 2020-10-22 09:00:33.000 296 13988.73 125.19 54960.57 88888.00 2020-10-22 09:00:34.000 296 13990.34 128.28 54957.87 88888.00 2020-10-22 09:00:35.000 296 13990.81 125.24 54960.38 88888.00 2020-10-22 09:00:36.000 296 13988.69 125.02 54960.54 88888.00 2020-10-22 09:00:37.000 296 13989.24 125.14 54960.43 88888.00 2020-10-22 09:00:38.000 296 13988.87 125.21 54960.35 88888.00 2020-10-22 09:00:39.000 296 13988.75 125.34 54960.20 88888.00 2020-10-22 09:00:40.000 296 13990.99 127.61 54957.87 88888.00 2020-10-22 09:00:41.000 296 13988.99 125.27 54960.26 88888.00 2020-10-22 09:00:42.000 296 13989.29 124.96 54960.43 88888.00 2020-10-22 09:00:43.000 296 13988.88 125.34 54960.35 88888.00 2020-10-22 09:00:44.000 296 13988.69 125.30 54960.41 88888.00 2020-10-22 09:00:45.000 296 13988.70 125.17 54960.30 88888.00 2020-10-22 09:00:46.000 296 13988.58 125.27 54960.14 88888.00 2020-10-22 09:00:47.000 296 13988.76 125.64 54960.36 88888.00 2020-10-22 09:00:48.000 296 13988.82 125.28 54960.32 88888.00 2020-10-22 09:00:49.000 296 13989.07 125.02 54960.26 88888.00 2020-10-22 09:00:50.000 296 13988.66 125.28 54960.20 88888.00 2020-10-22 09:00:51.000 296 13988.97 125.32 54960.24 88888.00 2020-10-22 09:00:52.000 296 13988.97 124.96 54960.17 88888.00 2020-10-22 09:00:53.000 296 13989.01 125.32 54960.25 88888.00 2020-10-22 09:00:54.000 296 13988.80 125.26 54959.83 88888.00 2020-10-22 09:00:55.000 296 13988.87 125.33 54960.13 88888.00 2020-10-22 09:00:56.000 296 13989.11 125.46 54960.33 88888.00 2020-10-22 09:00:57.000 296 13988.70 125.31 54960.31 88888.00 2020-10-22 09:00:58.000 296 13988.77 125.33 54960.13 88888.00 2020-10-22 09:00:59.000 296 13988.81 125.36 54960.10 88888.00 2020-10-22 09:01:00.000 296 13988.91 125.31 54960.09 88888.00 2020-10-22 09:01:01.000 296 13989.05 125.39 54960.15 88888.00 2020-10-22 09:01:02.000 296 13988.88 125.37 54960.08 88888.00 2020-10-22 09:01:03.000 296 13988.90 125.21 54960.37 88888.00 2020-10-22 09:01:04.000 296 13988.70 125.18 54960.15 88888.00 2020-10-22 09:01:05.000 296 13991.22 127.59 54957.76 88888.00 2020-10-22 09:01:06.000 296 13988.59 125.40 54960.01 88888.00 2020-10-22 09:01:07.000 296 13988.83 125.27 54960.43 88888.00 2020-10-22 09:01:08.000 296 13988.75 125.23 54960.18 88888.00 2020-10-22 09:01:09.000 296 13989.01 125.26 54960.24 88888.00 2020-10-22 09:01:10.000 296 13988.73 125.08 54960.31 88888.00 2020-10-22 09:01:11.000 296 13991.15 127.39 54957.85 88888.00 2020-10-22 09:01:12.000 296 13988.86 125.32 54960.34 88888.00 2020-10-22 09:01:13.000 296 13988.79 125.19 54960.24 88888.00 2020-10-22 09:01:14.000 296 13989.10 125.26 54960.23 88888.00 2020-10-22 09:01:15.000 296 13988.74 125.18 54960.26 88888.00 2020-10-22 09:01:16.000 296 13988.64 125.26 54960.23 88888.00 2020-10-22 09:01:17.000 296 13988.88 125.42 54960.26 88888.00 2020-10-22 09:01:18.000 296 13988.86 125.18 54960.19 88888.00 2020-10-22 09:01:19.000 296 13988.57 125.61 54960.20 88888.00 2020-10-22 09:01:20.000 296 13991.88 127.62 54957.82 88888.00 2020-10-22 09:01:21.000 296 13989.90 125.12 54960.12 88888.00 2020-10-22 09:01:22.000 296 13988.91 125.38 54960.15 88888.00 2020-10-22 09:01:23.000 296 13988.76 125.36 54960.27 88888.00 2020-10-22 09:01:24.000 296 13988.85 125.46 54960.32 88888.00 2020-10-22 09:01:25.000 296 13988.81 125.36 54960.13 88888.00 2020-10-22 09:01:26.000 296 13990.88 127.47 54958.03 88888.00 2020-10-22 09:01:27.000 296 13988.79 125.28 54960.22 88888.00 2020-10-22 09:01:28.000 296 13988.78 125.27 54960.20 88888.00 2020-10-22 09:01:29.000 296 13989.08 125.08 54960.52 88888.00 2020-10-22 09:01:30.000 296 13988.85 125.24 54960.33 88888.00 2020-10-22 09:01:31.000 296 13988.66 125.24 54960.42 88888.00 2020-10-22 09:01:32.000 296 13988.84 125.72 54960.25 88888.00 2020-10-22 09:01:33.000 296 13988.67 125.39 54960.47 88888.00 2020-10-22 09:01:34.000 296 13988.80 125.02 54960.32 88888.00 2020-10-22 09:01:35.000 296 13988.85 125.10 54960.25 88888.00 2020-10-22 09:01:36.000 296 13988.88 125.18 54960.20 88888.00 2020-10-22 09:01:37.000 296 13988.83 125.20 54960.45 88888.00 2020-10-22 09:01:38.000 296 13988.90 125.36 54960.38 88888.00 2020-10-22 09:01:39.000 296 13989.15 125.35 54960.27 88888.00 2020-10-22 09:01:40.000 296 13988.75 125.28 54960.33 88888.00 2020-10-22 09:01:41.000 296 13988.80 125.31 54960.59 88888.00 2020-10-22 09:01:42.000 296 13988.93 125.40 54960.18 88888.00 2020-10-22 09:01:43.000 296 13988.84 125.24 54960.29 88888.00 2020-10-22 09:01:44.000 296 13989.14 125.43 54960.27 88888.00 2020-10-22 09:01:45.000 296 13988.72 125.20 54960.33 88888.00 2020-10-22 09:01:46.000 296 13988.80 125.26 54960.28 88888.00 2020-10-22 09:01:47.000 296 13988.84 125.06 54960.26 88888.00 2020-10-22 09:01:48.000 296 13988.61 125.29 54960.18 88888.00 2020-10-22 09:01:49.000 296 13989.18 125.21 54960.22 88888.00 2020-10-22 09:01:50.000 296 13988.78 125.19 54960.30 88888.00 2020-10-22 09:01:51.000 296 13991.26 127.60 54957.99 88888.00 2020-10-22 09:01:52.000 296 13988.79 125.35 54960.27 88888.00 2020-10-22 09:01:53.000 296 13989.00 125.32 54960.31 88888.00 2020-10-22 09:01:54.000 296 13988.97 125.17 54960.20 88888.00 2020-10-22 09:01:55.000 296 13988.71 125.08 54960.29 88888.00 2020-10-22 09:01:56.000 296 13988.71 125.22 54960.42 88888.00 2020-10-22 09:01:57.000 296 13991.09 127.61 54957.92 88888.00 2020-10-22 09:01:58.000 296 13989.02 125.40 54960.26 88888.00 2020-10-22 09:01:59.000 296 13988.89 125.26 54960.32 88888.00 2020-10-22 09:02:00.000 296 13988.71 125.29 54960.32 88888.00 2020-10-22 09:02:01.000 296 13988.94 125.47 54960.05 88888.00 2020-10-22 09:02:02.000 296 13988.75 125.35 54960.26 88888.00 2020-10-22 09:02:03.000 296 13988.74 125.30 54960.38 88888.00 2020-10-22 09:02:04.000 296 13988.72 125.30 54960.23 88888.00 2020-10-22 09:02:05.000 296 13988.78 125.21 54960.34 88888.00 2020-10-22 09:02:06.000 296 13989.12 125.35 54960.19 88888.00 2020-10-22 09:02:07.000 296 13988.80 125.44 54960.22 88888.00 2020-10-22 09:02:08.000 296 13988.96 125.42 54960.29 88888.00 2020-10-22 09:02:09.000 296 13989.24 125.30 54960.25 88888.00 2020-10-22 09:02:10.000 296 13988.90 125.22 54960.20 88888.00 2020-10-22 09:02:11.000 296 13988.95 125.39 54960.19 88888.00 2020-10-22 09:02:12.000 296 13988.90 125.44 54960.14 88888.00 2020-10-22 09:02:13.000 296 13988.93 125.29 54960.19 88888.00 2020-10-22 09:02:14.000 296 13989.16 125.48 54956.63 88888.00 2020-10-22 09:02:15.000 296 13991.10 127.58 54959.09 88888.00 2020-10-22 09:02:16.000 296 13988.81 125.35 54960.29 88888.00 2020-10-22 09:02:17.000 296 13988.93 125.39 54960.13 88888.00 2020-10-22 09:02:18.000 296 13988.95 125.29 54960.19 88888.00 2020-10-22 09:02:19.000 296 13989.08 125.41 54960.38 88888.00 2020-10-22 09:02:20.000 296 13991.07 127.65 54958.08 88888.00 2020-10-22 09:02:21.000 296 13988.93 125.31 54960.00 88888.00 2020-10-22 09:02:22.000 296 13988.88 125.27 54959.98 88888.00 2020-10-22 09:02:23.000 296 13989.01 125.53 54960.16 88888.00 2020-10-22 09:02:24.000 296 13989.27 125.55 54960.28 88888.00 2020-10-22 09:02:25.000 296 13988.76 125.44 54960.32 88888.00 2020-10-22 09:02:26.000 296 13988.79 125.37 54960.19 88888.00 2020-10-22 09:02:27.000 296 13991.10 127.60 54957.53 88888.00 2020-10-22 09:02:28.000 296 13991.15 127.66 54959.97 88888.00 2020-10-22 09:02:29.000 296 13988.49 125.29 54960.19 88888.00 2020-10-22 09:02:30.000 296 13988.74 125.33 54960.16 88888.00 2020-10-22 09:02:31.000 296 13988.86 125.18 54960.14 88888.00 2020-10-22 09:02:32.000 296 13988.78 125.52 54960.32 88888.00 2020-10-22 09:02:33.000 296 13989.07 125.14 54960.07 88888.00 2020-10-22 09:02:34.000 296 13988.85 125.42 54960.08 88888.00 2020-10-22 09:02:35.000 296 13988.80 125.39 54960.29 88888.00 2020-10-22 09:02:36.000 296 13988.95 125.40 54960.18 88888.00 2020-10-22 09:02:37.000 296 13988.80 125.30 54960.17 88888.00 2020-10-22 09:02:38.000 296 13988.99 125.15 54960.29 88888.00 2020-10-22 09:02:39.000 296 13988.87 125.37 54960.14 88888.00 2020-10-22 09:02:40.000 296 13988.76 125.49 54960.26 88888.00 2020-10-22 09:02:41.000 296 13988.87 125.38 54960.18 88888.00 2020-10-22 09:02:42.000 296 13988.68 125.26 54960.11 88888.00 2020-10-22 09:02:43.000 296 13988.80 125.41 54960.17 88888.00 2020-10-22 09:02:44.000 296 13988.90 125.12 54960.19 88888.00 2020-10-22 09:02:45.000 296 13988.86 125.37 54960.22 88888.00 2020-10-22 09:02:46.000 296 13988.80 125.33 54960.19 88888.00 2020-10-22 09:02:47.000 296 13988.77 125.29 54959.93 88888.00 2020-10-22 09:02:48.000 296 13990.90 127.72 54957.90 88888.00 2020-10-22 09:02:49.000 296 13988.83 125.52 54960.13 88888.00 2020-10-22 09:02:50.000 296 13988.78 125.42 54960.20 88888.00 2020-10-22 09:02:51.000 296 13988.61 125.39 54960.16 88888.00 2020-10-22 09:02:52.000 296 13988.64 125.43 54960.13 88888.00 2020-10-22 09:02:53.000 296 13991.03 127.81 54957.84 88888.00 2020-10-22 09:02:54.000 296 13988.92 125.31 54960.05 88888.00 2020-10-22 09:02:55.000 296 13988.61 125.43 54960.25 88888.00 2020-10-22 09:02:56.000 296 13989.10 125.44 54960.18 88888.00 2020-10-22 09:02:57.000 296 13989.10 125.37 54960.04 88888.00 2020-10-22 09:02:58.000 296 13989.09 125.39 54960.10 88888.00 2020-10-22 09:02:59.000 296 13988.87 125.46 54960.13 88888.00 2020-10-22 09:03:00.000 296 13991.10 127.72 54957.94 88888.00 2020-10-22 09:03:01.000 296 13988.68 125.41 54960.11 88888.00 2020-10-22 09:03:02.000 296 13988.90 125.39 54960.05 88888.00 2020-10-22 09:03:03.000 296 13988.94 125.52 54960.07 88888.00 2020-10-22 09:03:04.000 296 13988.97 125.52 54960.13 88888.00 2020-10-22 09:03:05.000 296 13988.95 125.49 54960.13 88888.00 2020-10-22 09:03:06.000 296 13991.12 127.84 54958.07 88888.00 2020-10-22 09:03:07.000 296 13988.84 125.55 54959.89 88888.00 2020-10-22 09:03:08.000 296 13989.01 125.42 54960.11 88888.00 2020-10-22 09:03:09.000 296 13988.96 125.46 54959.96 88888.00 2020-10-22 09:03:10.000 296 13989.06 125.52 54960.19 88888.00 2020-10-22 09:03:11.000 296 13989.11 125.15 54960.12 88888.00 2020-10-22 09:03:12.000 296 13988.74 125.45 54960.14 88888.00 2020-10-22 09:03:13.000 296 13989.08 125.52 54960.02 88888.00 2020-10-22 09:03:14.000 296 13989.37 125.52 54960.05 88888.00 2020-10-22 09:03:15.000 296 13988.77 125.28 54960.19 88888.00 2020-10-22 09:03:16.000 296 13988.92 125.47 54960.10 88888.00 2020-10-22 09:03:17.000 296 13989.05 125.32 54960.06 88888.00 2020-10-22 09:03:18.000 296 13989.09 125.52 54960.11 88888.00 2020-10-22 09:03:19.000 296 13988.80 125.47 54960.45 88888.00 2020-10-22 09:03:20.000 296 13988.91 125.34 54960.22 88888.00 2020-10-22 09:03:21.000 296 13988.87 125.46 54960.13 88888.00 2020-10-22 09:03:22.000 296 13988.87 125.36 54960.13 88888.00 2020-10-22 09:03:23.000 296 13988.70 125.42 54960.14 88888.00 2020-10-22 09:03:24.000 296 13988.58 125.57 54960.04 88888.00 2020-10-22 09:03:25.000 296 13988.93 125.50 54960.27 88888.00 2020-10-22 09:03:26.000 296 13988.97 125.46 54960.09 88888.00 2020-10-22 09:03:27.000 296 13988.81 125.64 54960.23 88888.00 2020-10-22 09:03:28.000 296 13988.93 125.30 54960.44 88888.00 2020-10-22 09:03:29.000 296 13989.10 125.54 54960.18 88888.00 2020-10-22 09:03:30.000 296 13989.00 125.38 54957.82 88888.00 2020-10-22 09:03:31.000 296 13990.97 127.24 54960.10 88888.00 2020-10-22 09:03:32.000 296 13988.80 125.47 54960.03 88888.00 2020-10-22 09:03:33.000 296 13988.84 125.57 54959.91 88888.00 2020-10-22 09:03:34.000 296 13988.97 125.10 54960.20 88888.00 2020-10-22 09:03:35.000 296 13988.74 125.33 54960.13 88888.00 2020-10-22 09:03:36.000 296 13991.12 127.91 54957.80 88888.00 2020-10-22 09:03:37.000 296 13988.83 125.39 54960.20 88888.00 2020-10-22 09:03:38.000 296 13988.93 125.57 54960.05 88888.00 2020-10-22 09:03:39.000 296 13988.88 125.56 54960.09 88888.00 2020-10-22 09:03:40.000 296 13988.97 125.34 54960.09 88888.00 2020-10-22 09:03:41.000 296 13988.62 125.45 54959.90 88888.00 2020-10-22 09:03:42.000 296 13988.86 125.37 54960.14 88888.00 2020-10-22 09:03:43.000 296 13989.01 125.77 54959.93 88888.00 2020-10-22 09:03:44.000 296 13988.86 125.52 54960.12 88888.00 2020-10-22 09:03:45.000 296 13988.98 125.52 54959.98 88888.00 2020-10-22 09:03:46.000 296 13988.98 125.39 54960.01 88888.00 2020-10-22 09:03:47.000 296 13988.80 125.45 54960.17 88888.00 2020-10-22 09:03:48.000 296 13988.95 125.58 54960.13 88888.00 2020-10-22 09:03:49.000 296 13989.13 125.56 54960.02 88888.00 2020-10-22 09:03:50.000 296 13988.77 125.49 54960.18 88888.00 2020-10-22 09:03:51.000 296 13988.93 125.47 54960.16 88888.00 2020-10-22 09:03:52.000 296 13988.79 125.44 54959.68 88888.00 2020-10-22 09:03:53.000 296 13989.05 126.15 54956.87 88888.00 2020-10-22 09:03:54.000 296 13991.16 128.06 54960.13 88888.00 2020-10-22 09:03:55.000 296 13988.80 125.33 54960.08 88888.00 2020-10-22 09:03:56.000 296 13989.31 125.75 54960.09 88888.00 2020-10-22 09:03:57.000 296 13988.87 125.29 54959.94 88888.00 2020-10-22 09:03:58.000 296 13988.85 125.33 54959.94 88888.00 2020-10-22 09:03:59.000 296 13991.17 127.84 54957.62 88888.00 2020-10-22 09:04:00.000 296 13988.84 125.36 54960.10 88888.00 2020-10-22 09:04:01.000 296 13988.91 125.52 54960.43 88888.00 2020-10-22 09:04:02.000 296 13988.87 125.46 54960.16 88888.00 2020-10-22 09:04:03.000 296 13988.87 125.29 54960.06 88888.00 2020-10-22 09:04:04.000 296 13989.41 125.22 54960.08 88888.00 2020-10-22 09:04:05.000 296 13988.74 125.14 54959.93 88888.00 2020-10-22 09:04:06.000 296 13988.99 125.46 54960.16 88888.00 2020-10-22 09:04:07.000 296 13988.81 125.39 54960.30 88888.00 2020-10-22 09:04:08.000 296 13988.87 125.45 54960.07 88888.00 2020-10-22 09:04:09.000 296 13988.96 125.45 54960.02 88888.00 2020-10-22 09:04:10.000 296 13988.74 125.58 54960.20 88888.00 2020-10-22 09:04:11.000 296 13989.18 125.65 54960.19 88888.00 2020-10-22 09:04:12.000 296 13988.99 125.32 54960.21 88888.00 2020-10-22 09:04:13.000 296 13988.86 125.40 54960.06 88888.00 2020-10-22 09:04:14.000 296 13988.89 125.18 54960.13 88888.00 2020-10-22 09:04:15.000 296 13988.81 125.25 54960.26 88888.00 2020-10-22 09:04:16.000 296 13989.05 125.46 54960.16 88888.00 2020-10-22 09:04:17.000 296 13988.83 125.33 54960.14 88888.00 2020-10-22 09:04:18.000 296 13988.79 125.08 54960.30 88888.00 2020-10-22 09:04:19.000 296 13988.83 125.36 54960.03 88888.00 2020-10-22 09:04:20.000 296 13989.06 125.17 54960.07 88888.00 2020-10-22 09:04:21.000 296 13989.01 125.45 54960.34 88888.00 2020-10-22 09:04:22.000 296 13988.86 125.33 54960.13 88888.00 2020-10-22 09:04:23.000 296 13988.96 125.46 54960.18 88888.00 2020-10-22 09:04:24.000 296 13990.00 128.09 54957.60 88888.00 2020-10-22 09:04:25.000 296 13989.47 125.24 54960.20 88888.00 2020-10-22 09:04:26.000 296 13988.96 125.39 54960.11 88888.00 2020-10-22 09:04:27.000 296 13988.97 125.23 54960.16 88888.00 2020-10-22 09:04:28.000 296 13989.05 125.23 54960.19 88888.00 2020-10-22 09:04:29.000 296 13988.99 125.60 54960.06 88888.00 2020-10-22 09:04:30.000 296 13991.20 127.61 54957.90 88888.00 2020-10-22 09:04:31.000 296 13988.83 125.50 54960.20 88888.00 2020-10-22 09:04:32.000 296 13988.84 125.46 54960.29 88888.00 2020-10-22 09:04:33.000 296 13988.71 125.27 54960.14 88888.00 2020-10-22 09:04:34.000 296 13989.02 125.41 54957.64 88888.00 2020-10-22 09:04:35.000 296 13989.05 125.29 54960.07 88888.00 2020-10-22 09:04:36.000 296 13989.10 125.39 54960.04 88888.00 2020-10-22 09:04:37.000 296 13988.95 125.27 54960.08 88888.00 2020-10-22 09:04:38.000 296 13988.91 125.21 54960.10 88888.00 2020-10-22 09:04:39.000 296 13988.80 125.71 54959.93 88888.00 2020-10-22 09:04:40.000 296 13989.05 125.42 54960.06 88888.00 2020-10-22 09:04:41.000 296 13990.86 127.61 54957.80 88888.00 2020-10-22 09:04:42.000 296 13988.83 125.27 54960.14 88888.00 2020-10-22 09:04:43.000 296 13988.87 125.56 54959.84 88888.00 2020-10-22 09:04:44.000 296 13989.14 125.20 54960.10 88888.00 2020-10-22 09:04:45.000 296 13989.13 125.35 54960.03 88888.00 2020-10-22 09:04:46.000 296 13989.01 125.70 54960.12 88888.00 2020-10-22 09:04:47.000 296 13991.06 127.59 54957.88 88888.00 2020-10-22 09:04:48.000 296 13988.87 125.37 54960.21 88888.00 2020-10-22 09:04:49.000 296 13988.71 125.24 54960.07 88888.00 2020-10-22 09:04:50.000 296 13988.90 125.28 54960.13 88888.00 2020-10-22 09:04:51.000 296 13989.46 125.34 54960.08 88888.00 2020-10-22 09:04:52.000 296 13988.98 125.12 54960.22 88888.00 2020-10-22 09:04:53.000 296 13988.93 125.40 54960.12 88888.00 2020-10-22 09:04:54.000 296 13988.85 125.41 54960.14 88888.00 2020-10-22 09:04:55.000 296 13989.50 125.32 54960.31 88888.00 2020-10-22 09:04:56.000 296 13988.54 124.99 54960.21 88888.00 2020-10-22 09:04:57.000 296 13988.81 125.31 54960.22 88888.00 2020-10-22 09:04:58.000 296 13989.26 125.32 54960.01 88888.00 2020-10-22 09:04:59.000 296 13988.79 125.25 54960.00 88888.00 2020-10-22 09:05:00.000 296 13989.12 125.36 54960.13 88888.00 2020-10-22 09:05:01.000 296 13988.77 125.30 54960.12 88888.00 2020-10-22 09:05:02.000 296 13989.03 125.39 54960.06 88888.00 2020-10-22 09:05:03.000 296 13989.19 125.36 54960.12 88888.00 2020-10-22 09:05:04.000 296 13989.00 125.26 54959.61 88888.00 2020-10-22 09:05:05.000 296 13988.93 125.32 54960.18 88888.00 2020-10-22 09:05:06.000 296 13989.03 125.37 54960.01 88888.00 2020-10-22 09:05:07.000 296 13989.08 125.18 54959.88 88888.00 2020-10-22 09:05:08.000 296 13989.02 125.12 54960.04 88888.00 2020-10-22 09:05:09.000 296 13988.95 125.33 54959.83 88888.00 2020-10-22 09:05:10.000 296 13989.02 125.46 54959.90 88888.00 2020-10-22 09:05:11.000 296 13988.89 127.32 54957.50 88888.00 2020-10-22 09:05:12.000 296 13991.07 125.46 54960.24 88888.00 2020-10-22 09:05:13.000 296 13989.08 125.12 54960.15 88888.00 2020-10-22 09:05:14.000 296 13988.86 125.47 54960.26 88888.00 2020-10-22 09:05:15.000 296 13989.16 125.43 54960.19 88888.00 2020-10-22 09:05:16.000 296 13989.24 125.41 54960.07 88888.00 2020-10-22 09:05:17.000 296 13991.30 127.79 54957.69 88888.00 2020-10-22 09:05:18.000 296 13989.34 125.46 54960.19 88888.00 2020-10-22 09:05:19.000 296 13988.93 125.31 54960.21 88888.00 2020-10-22 09:05:20.000 296 13989.22 125.58 54959.91 88888.00 2020-10-22 09:05:21.000 296 13989.02 125.42 54960.08 88888.00 2020-10-22 09:05:22.000 296 13989.02 125.46 54959.95 88888.00 2020-10-22 09:05:23.000 296 13989.05 128.39 54957.72 88888.00 2020-10-22 09:05:24.000 296 13991.14 125.76 54959.95 88888.00 2020-10-22 09:05:25.000 296 13988.93 125.28 54960.02 88888.00 2020-10-22 09:05:26.000 296 13989.56 125.72 54960.06 88888.00 2020-10-22 09:05:27.000 296 13989.24 125.33 54960.15 88888.00 2020-10-22 09:05:28.000 296 13988.99 125.13 54960.19 88888.00 2020-10-22 09:05:29.000 296 13991.22 127.65 54957.73 88888.00 2020-10-22 09:05:30.000 296 13988.98 125.27 54959.98 88888.00 2020-10-22 09:05:31.000 296 13988.66 125.38 54960.08 88888.00 2020-10-22 09:05:32.000 296 13989.00 125.34 54960.09 88888.00 2020-10-22 09:05:33.000 296 13989.14 125.34 54960.04 88888.00 2020-10-22 09:05:34.000 296 13989.06 125.27 54960.03 88888.00 2020-10-22 09:05:35.000 296 13988.93 125.43 54960.02 88888.00 2020-10-22 09:05:36.000 296 13989.42 125.48 54960.15 88888.00 2020-10-22 09:05:37.000 296 13988.82 125.36 54960.09 88888.00 2020-10-22 09:05:38.000 296 13989.10 125.35 54959.95 88888.00 2020-10-22 09:05:39.000 296 13989.02 125.28 54959.98 88888.00 2020-10-22 09:05:40.000 296 13989.18 125.36 54959.94 88888.00 2020-10-22 09:05:41.000 296 13989.50 125.71 54960.15 88888.00 2020-10-22 09:05:42.000 296 13988.99 125.18 54959.91 88888.00 2020-10-22 09:05:43.000 296 13989.07 125.36 54960.04 88888.00 2020-10-22 09:05:44.000 296 13988.92 125.37 54960.06 88888.00 2020-10-22 09:05:45.000 296 13989.29 125.33 54960.01 88888.00 2020-10-22 09:05:46.000 296 13989.09 125.70 54959.96 88888.00 2020-10-22 09:05:47.000 296 13989.10 125.33 54960.02 88888.00 2020-10-22 09:05:48.000 296 13989.08 125.39 54959.94 88888.00 2020-10-22 09:05:49.000 296 13989.06 125.28 54960.02 88888.00 2020-10-22 09:05:50.000 296 13989.06 125.37 54959.95 88888.00 2020-10-22 09:05:51.000 296 13989.00 125.11 54960.00 88888.00 2020-10-22 09:05:52.000 296 13988.87 125.46 54960.01 88888.00 2020-10-22 09:05:53.000 296 13989.14 125.49 54959.97 88888.00 2020-10-22 09:05:54.000 296 13991.25 127.56 54957.66 88888.00 2020-10-22 09:05:55.000 296 13989.07 125.12 54960.16 88888.00 2020-10-22 09:05:56.000 296 13989.13 125.37 54960.01 88888.00 2020-10-22 09:05:57.000 296 13989.12 125.30 54960.04 88888.00 2020-10-22 09:05:58.000 296 13989.31 125.40 54960.02 88888.00 2020-10-22 09:05:59.000 296 13988.84 125.34 54960.01 88888.00 2020-10-22 09:06:00.000 296 13991.25 127.72 54957.68 88888.00 2020-10-22 09:06:01.000 296 13989.45 125.39 54959.65 88888.00 2020-10-22 09:06:02.000 296 13988.81 125.31 54959.91 88888.00 2020-10-22 09:06:03.000 296 13989.27 125.52 54959.86 88888.00 2020-10-22 09:06:04.000 296 13988.91 125.26 54959.93 88888.00 2020-10-22 09:06:05.000 296 13988.95 125.63 54960.02 88888.00 2020-10-22 09:06:06.000 296 13989.08 125.44 54959.92 88888.00 2020-10-22 09:06:07.000 296 13991.28 127.68 54957.83 88888.00 2020-10-22 09:06:08.000 296 13989.16 125.37 54959.98 88888.00 2020-10-22 09:06:09.000 296 13988.84 125.28 54960.10 88888.00 2020-10-22 09:06:10.000 296 13989.00 125.15 54959.92 88888.00 2020-10-22 09:06:11.000 296 13989.48 125.47 54960.20 88888.00 2020-10-22 09:06:12.000 296 13989.22 125.29 54959.96 88888.00 2020-10-22 09:06:13.000 296 13991.16 127.59 54957.68 88888.00 2020-10-22 09:06:14.000 296 13988.85 125.26 54960.01 88888.00 2020-10-22 09:06:15.000 296 13988.81 125.27 54960.03 88888.00 2020-10-22 09:06:16.000 296 13989.54 125.38 54960.04 88888.00 2020-10-22 09:06:17.000 296 13989.18 125.30 54959.99 88888.00 2020-10-22 09:06:18.000 296 13989.06 125.36 54959.91 88888.00 2020-10-22 09:06:19.000 296 13988.94 125.30 54960.08 88888.00 2020-10-22 09:06:20.000 296 13989.10 125.33 54959.77 88888.00 2020-10-22 09:06:21.000 296 13988.97 125.33 54959.91 88888.00 2020-10-22 09:06:22.000 296 13988.84 125.37 54959.84 88888.00 2020-10-22 09:06:23.000 296 13989.05 125.29 54959.88 88888.00 2020-10-22 09:06:24.000 296 13988.87 125.32 54960.13 88888.00 2020-10-22 09:06:25.000 296 13989.09 125.25 54959.88 88888.00 2020-10-22 09:06:26.000 296 13989.02 125.48 54959.94 88888.00 2020-10-22 09:06:27.000 296 13988.91 125.67 54960.03 88888.00 2020-10-22 09:06:28.000 296 13989.08 125.39 54959.88 88888.00 2020-10-22 09:06:29.000 296 13988.99 125.27 54959.97 88888.00 2020-10-22 09:06:30.000 296 13989.24 125.49 54959.95 88888.00 2020-10-22 09:06:31.000 296 13988.99 125.97 54959.93 88888.00 2020-10-22 09:06:32.000 296 13989.13 125.31 54959.99 88888.00 2020-10-22 09:06:33.000 296 13989.19 125.32 54959.86 88888.00 2020-10-22 09:06:34.000 296 13989.21 125.44 54959.94 88888.00 2020-10-22 09:06:35.000 296 13989.07 125.35 54959.94 88888.00 2020-10-22 09:06:36.000 296 13989.02 125.43 54960.02 88888.00 2020-10-22 09:06:37.000 296 13989.31 125.37 54960.03 88888.00 2020-10-22 09:06:38.000 296 13991.37 127.59 54958.79 88888.00 2020-10-22 09:06:39.000 296 13989.09 125.40 54960.02 88888.00 2020-10-22 09:06:40.000 296 13989.31 125.30 54960.01 88888.00 2020-10-22 09:06:41.000 296 13988.95 125.41 54959.97 88888.00 2020-10-22 09:06:42.000 296 13989.11 125.38 54959.93 88888.00 2020-10-22 09:06:43.000 296 13991.40 127.67 54957.66 88888.00 2020-10-22 09:06:44.000 296 13988.92 125.37 54959.84 88888.00 2020-10-22 09:06:45.000 296 13989.23 125.32 54960.02 88888.00 2020-10-22 09:06:46.000 296 13989.14 125.44 54959.88 88888.00 2020-10-22 09:06:47.000 296 13988.99 125.61 54959.91 88888.00 2020-10-22 09:06:48.000 296 13989.24 125.35 54959.98 88888.00 2020-10-22 09:06:49.000 296 13988.94 125.24 54960.04 88888.00 2020-10-22 09:06:50.000 296 13989.06 125.32 54959.93 88888.00 2020-10-22 09:06:51.000 296 13988.99 125.27 54959.90 88888.00 2020-10-22 09:06:52.000 296 13989.23 125.27 54959.84 88888.00 2020-10-22 09:06:53.000 296 13988.61 124.94 54959.83 88888.00 2020-10-22 09:06:54.000 296 13988.89 125.29 54960.13 88888.00 2020-10-22 09:06:55.000 296 13988.94 125.15 54960.03 88888.00 2020-10-22 09:06:56.000 296 13988.90 125.39 54959.98 88888.00 2020-10-22 09:06:57.000 296 13988.89 125.07 54960.02 88888.00 2020-10-22 09:06:58.000 296 13991.22 127.40 54957.57 88888.00 2020-10-22 09:06:59.000 296 13988.99 125.21 54960.02 88888.00 2020-10-22 09:07:00.000 296 13989.11 125.48 54959.97 88888.00 2020-10-22 09:07:01.000 296 13989.05 125.15 54960.12 88888.00 2020-10-22 09:07:02.000 296 13988.80 125.23 54959.96 88888.00 2020-10-22 09:07:03.000 296 13989.05 125.37 54959.98 88888.00 2020-10-22 09:07:04.000 296 13991.19 127.68 54957.71 88888.00 2020-10-22 09:07:05.000 296 13989.31 125.38 54960.18 88888.00 2020-10-22 09:07:06.000 296 13989.08 125.38 54960.11 88888.00 2020-10-22 09:07:07.000 296 13989.27 125.25 54959.84 88888.00 2020-10-22 09:07:08.000 296 13989.27 125.22 54959.89 88888.00 2020-10-22 09:07:09.000 296 13989.00 125.36 54960.03 88888.00 2020-10-22 09:07:10.000 296 13988.97 125.35 54960.01 88888.00 2020-10-22 09:07:11.000 296 13989.15 125.33 54960.12 88888.00 2020-10-22 09:07:12.000 296 13989.04 125.29 54959.94 88888.00 2020-10-22 09:07:13.000 296 13988.95 125.46 54959.83 88888.00 2020-10-22 09:07:14.000 296 13988.95 125.24 54959.98 88888.00 2020-10-22 09:07:15.000 296 13989.21 125.58 54959.89 88888.00 2020-10-22 09:07:16.000 296 13989.15 125.29 54959.94 88888.00 2020-10-22 09:07:17.000 296 13989.22 125.29 54959.90 88888.00 2020-10-22 09:07:18.000 296 13989.07 125.32 54959.64 88888.00 2020-10-22 09:07:19.000 296 13989.30 125.56 54960.00 88888.00 2020-10-22 09:07:20.000 296 13989.32 125.48 54960.06 88888.00 2020-10-22 09:07:21.000 296 13988.95 125.23 54959.47 88888.00 2020-10-22 09:07:22.000 296 13988.90 125.33 54959.94 88888.00 2020-10-22 09:07:23.000 296 13989.42 125.35 54959.83 88888.00 2020-10-22 09:07:24.000 296 13989.13 125.49 54959.83 88888.00 2020-10-22 09:07:25.000 296 13989.36 125.52 54959.95 88888.00 2020-10-22 09:07:26.000 296 13989.17 125.39 54960.01 88888.00 2020-10-22 09:07:27.000 296 13991.32 127.59 54957.56 88888.00 2020-10-22 09:07:28.000 296 13989.62 125.20 54958.65 88888.00 2020-10-22 09:07:29.000 296 13991.34 127.71 54959.29 88888.00 2020-10-22 09:07:30.000 296 13988.86 125.12 54959.80 88888.00 2020-10-22 09:07:31.000 296 13988.98 125.25 54960.00 88888.00 2020-10-22 09:07:32.000 296 13989.26 125.29 54959.86 88888.00 2020-10-22 09:07:33.000 296 13989.20 125.44 54959.80 88888.00 2020-10-22 09:07:34.000 296 13991.60 127.72 54957.65 88888.00 2020-10-22 09:07:35.000 296 13989.07 125.38 54959.65 88888.00 2020-10-22 09:07:36.000 296 13989.04 125.30 54959.78 88888.00 2020-10-22 09:07:37.000 296 13989.06 125.38 54959.82 88888.00 2020-10-22 09:07:38.000 296 13989.22 125.40 54959.75 88888.00 2020-10-22 09:07:39.000 296 13988.96 125.52 54959.86 88888.00 2020-10-22 09:07:40.000 296 13989.35 125.40 54959.96 88888.00 2020-10-22 09:07:41.000 296 13989.08 125.27 54959.67 88888.00 2020-10-22 09:07:42.000 296 13989.21 125.33 54959.80 88888.00 2020-10-22 09:07:43.000 296 13989.26 125.44 54959.90 88888.00 2020-10-22 09:07:44.000 296 13989.24 125.37 54959.92 88888.00 2020-10-22 09:07:45.000 296 13989.39 125.27 54959.89 88888.00 2020-10-22 09:07:46.000 296 13989.10 125.48 54959.96 88888.00 2020-10-22 09:07:47.000 296 13989.36 125.21 54958.03 88888.00 2020-10-22 09:07:48.000 296 13991.50 127.76 54957.96 88888.00 2020-10-22 09:07:49.000 296 13989.01 125.48 54959.84 88888.00 2020-10-22 09:07:50.000 296 13989.30 125.46 54959.83 88888.00 2020-10-22 09:07:51.000 296 13989.12 125.46 54959.88 88888.00 2020-10-22 09:07:52.000 296 13989.15 125.43 54959.94 88888.00 2020-10-22 09:07:53.000 296 13989.08 125.88 54959.76 88888.00 2020-10-22 09:07:54.000 296 13991.42 127.76 54957.48 88888.00 2020-10-22 09:07:55.000 296 13989.20 125.74 54959.77 88888.00 2020-10-22 09:07:56.000 296 13989.29 125.28 54959.81 88888.00 2020-10-22 09:07:57.000 296 13989.51 125.46 54959.81 88888.00 2020-10-22 09:07:58.000 296 13989.25 125.39 54959.83 88888.00 2020-10-22 09:07:59.000 296 13989.11 125.39 54959.89 88888.00 2020-10-22 09:08:00.000 296 13991.34 127.81 54957.31 88888.00 2020-10-22 09:08:01.000 296 13989.18 125.46 54959.93 88888.00 2020-10-22 09:08:02.000 296 13989.41 125.39 54959.80 88888.00 2020-10-22 09:08:03.000 296 13989.29 125.36 54959.81 88888.00 2020-10-22 09:08:04.000 296 13989.40 125.41 54959.99 88888.00 2020-10-22 09:08:05.000 296 13989.29 125.48 54959.86 88888.00 2020-10-22 09:08:06.000 296 13989.25 125.46 54959.81 88888.00 2020-10-22 09:08:07.000 296 13989.32 125.39 54959.89 88888.00 2020-10-22 09:08:08.000 296 13989.75 125.50 54959.90 88888.00 2020-10-22 09:08:09.000 296 13989.38 125.56 54959.94 88888.00 2020-10-22 09:08:10.000 296 13989.56 125.19 54959.53 88888.00 2020-10-22 09:08:11.000 296 13989.16 125.36 54959.77 88888.00 2020-10-22 09:08:12.000 296 13989.10 125.39 54959.80 88888.00 2020-10-22 09:08:13.000 296 13989.55 125.02 54959.47 88888.00 2020-10-22 09:08:14.000 296 13989.18 125.42 54959.76 88888.00 2020-10-22 09:08:15.000 296 13989.27 125.34 54959.75 88888.00 2020-10-22 09:08:16.000 296 13989.24 125.44 54959.77 88888.00 2020-10-22 09:08:17.000 296 13989.06 125.33 54959.75 88888.00 2020-10-22 09:08:18.000 296 13989.25 125.11 54959.74 88888.00 2020-10-22 09:08:19.000 296 13989.44 125.56 54959.88 88888.00 2020-10-22 09:08:20.000 296 13991.57 127.70 54957.47 88888.00 2020-10-22 09:08:21.000 296 13989.05 125.35 54959.81 88888.00 2020-10-22 09:08:22.000 296 13989.15 125.36 54959.82 88888.00 2020-10-22 09:08:23.000 296 13989.05 125.48 54959.77 88888.00 2020-10-22 09:08:24.000 296 13989.34 125.57 54959.77 88888.00 2020-10-22 09:08:25.000 296 13988.97 125.30 54959.88 88888.00 2020-10-22 09:08:26.000 296 13991.36 127.53 54957.81 88888.00 2020-10-22 09:08:27.000 296 13989.05 125.33 54960.10 88888.00 2020-10-22 09:08:28.000 296 13989.27 125.35 54959.71 88888.00 2020-10-22 09:08:29.000 296 13989.09 125.38 54959.82 88888.00 2020-10-22 09:08:30.000 296 13988.87 125.33 54959.83 88888.00 2020-10-22 09:08:31.000 296 13988.99 125.29 54959.88 88888.00 2020-10-22 09:08:32.000 296 13989.22 125.45 54959.89 88888.00 2020-10-22 09:08:33.000 296 13989.03 125.49 54959.76 88888.00 2020-10-22 09:08:34.000 296 13989.31 125.40 54959.82 88888.00 2020-10-22 09:08:35.000 296 13989.25 125.58 54959.75 88888.00 2020-10-22 09:08:36.000 296 13989.20 125.40 54959.78 88888.00 2020-10-22 09:08:37.000 296 13989.14 125.40 54959.75 88888.00 2020-10-22 09:08:38.000 296 13989.06 125.52 54959.79 88888.00 2020-10-22 09:08:39.000 296 13989.24 125.49 54959.75 88888.00 2020-10-22 09:08:40.000 296 13989.18 125.54 54959.72 88888.00 2020-10-22 09:08:41.000 296 13991.42 127.78 54957.37 88888.00 2020-10-22 09:08:42.000 296 13989.27 125.54 54959.52 88888.00 2020-10-22 09:08:43.000 296 13989.13 125.35 54959.76 88888.00 2020-10-22 09:08:44.000 296 13989.40 125.64 54959.50 88888.00 2020-10-22 09:08:45.000 296 13989.35 125.77 54960.11 88888.00 2020-10-22 09:08:46.000 296 13988.98 125.58 54959.78 88888.00 2020-10-22 09:08:47.000 296 13991.48 127.89 54957.55 88888.00 2020-10-22 09:08:48.000 296 13989.24 125.54 54960.19 88888.00 2020-10-22 09:08:49.000 296 13988.94 125.41 54959.78 88888.00 2020-10-22 09:08:50.000 296 13989.55 125.51 54959.88 88888.00 2020-10-22 09:08:51.000 296 13989.18 125.56 54959.78 88888.00 2020-10-22 09:08:52.000 296 13989.24 125.63 54959.67 88888.00 2020-10-22 09:08:53.000 296 13989.18 125.50 54959.56 88888.00 2020-10-22 09:08:54.000 296 13989.20 125.55 54959.71 88888.00 2020-10-22 09:08:55.000 296 13989.24 125.44 54959.68 88888.00 2020-10-22 09:08:56.000 296 13989.27 125.70 54959.70 88888.00 2020-10-22 09:08:57.000 296 13988.91 125.52 54959.69 88888.00 2020-10-22 09:08:58.000 296 13989.12 125.56 54959.69 88888.00 2020-10-22 09:08:59.000 296 13989.30 125.52 54960.09 88888.00 2020-10-22 09:09:00.000 296 13989.62 125.52 54959.80 88888.00 2020-10-22 09:09:01.000 296 13989.10 125.53 54959.74 88888.00 2020-10-22 09:09:02.000 296 13988.89 125.57 54959.89 88888.00 2020-10-22 09:09:03.000 296 13989.06 125.47 54959.83 88888.00 2020-10-22 09:09:04.000 296 13989.21 125.66 54959.85 88888.00 2020-10-22 09:09:05.000 296 13989.23 125.71 54959.86 88888.00 2020-10-22 09:09:06.000 296 13989.03 125.60 54959.72 88888.00 2020-10-22 09:09:07.000 296 13989.41 125.67 54959.84 88888.00 2020-10-22 09:09:08.000 296 13989.16 125.48 54959.39 88888.00 2020-10-22 09:09:09.000 296 13988.99 125.62 54959.74 88888.00 2020-10-22 09:09:10.000 296 13989.08 125.67 54959.82 88888.00 2020-10-22 09:09:11.000 296 13989.25 125.55 54959.85 88888.00 2020-10-22 09:09:12.000 296 13991.55 128.07 54957.54 88888.00 2020-10-22 09:09:13.000 296 13989.10 125.63 54959.82 88888.00 2020-10-22 09:09:14.000 296 13989.10 125.66 54959.75 88888.00 2020-10-22 09:09:15.000 296 13989.12 125.32 54959.72 88888.00 2020-10-22 09:09:16.000 296 13989.17 125.46 54959.94 88888.00 2020-10-22 09:09:17.000 296 13989.16 125.32 54959.89 88888.00 2020-10-22 09:09:18.000 296 13991.49 127.89 54957.50 88888.00 2020-10-22 09:09:19.000 296 13989.17 125.83 54959.76 88888.00 2020-10-22 09:09:20.000 296 13989.12 125.44 54959.86 88888.00 2020-10-22 09:09:21.000 296 13989.26 125.52 54959.83 88888.00 2020-10-22 09:09:22.000 296 13989.26 125.54 54959.92 88888.00 2020-10-22 09:09:23.000 296 13991.50 127.91 54957.40 88888.00 2020-10-22 09:09:24.000 296 13989.25 125.61 54959.72 88888.00 2020-10-22 09:09:25.000 296 13989.04 125.58 54959.93 88888.00 2020-10-22 09:09:26.000 296 13989.33 125.61 54959.59 88888.00 2020-10-22 09:09:27.000 296 13989.25 125.83 54959.88 88888.00 2020-10-22 09:09:28.000 296 13989.19 125.70 54959.95 88888.00 2020-10-22 09:09:29.000 296 13991.37 127.68 54957.54 88888.00 2020-10-22 09:09:30.000 296 13989.29 125.69 54959.82 88888.00 2020-10-22 09:09:31.000 296 13989.48 125.64 54959.98 88888.00 2020-10-22 09:09:32.000 296 13989.34 125.53 54959.74 88888.00 2020-10-22 09:09:33.000 296 13989.45 125.58 54959.77 88888.00 2020-10-22 09:09:34.000 296 13989.35 125.62 54959.82 88888.00 2020-10-22 09:09:35.000 296 13989.68 125.70 54959.81 88888.00 2020-10-22 09:09:36.000 296 13989.16 125.72 54959.82 88888.00 2020-10-22 09:09:37.000 296 13989.43 125.39 54959.77 88888.00 2020-10-22 09:09:38.000 296 13989.11 125.70 54959.71 88888.00 2020-10-22 09:09:39.000 296 13989.38 125.53 54959.77 88888.00 2020-10-22 09:09:40.000 296 13989.29 125.71 54959.78 88888.00 2020-10-22 09:09:41.000 296 13989.20 125.58 54959.75 88888.00 2020-10-22 09:09:42.000 296 13989.22 125.68 54959.73 88888.00 2020-10-22 09:09:43.000 296 13989.10 125.53 54959.83 88888.00 2020-10-22 09:09:44.000 296 13989.42 125.83 54959.75 88888.00 2020-10-22 09:09:45.000 296 13989.21 125.99 54959.84 88888.00 2020-10-22 09:09:46.000 296 13989.43 125.62 54959.79 88888.00 2020-10-22 09:09:47.000 296 13989.04 125.88 54959.87 88888.00 2020-10-22 09:09:48.000 296 13989.01 125.46 54959.76 88888.00 2020-10-22 09:09:49.000 296 13989.12 125.55 54960.03 88888.00 2020-10-22 09:09:50.000 296 13989.20 125.68 54959.81 88888.00 2020-10-22 09:09:51.000 296 13989.14 125.61 54959.99 88888.00 2020-10-22 09:09:52.000 296 13989.24 125.56 54959.88 88888.00 2020-10-22 09:09:53.000 296 13989.08 125.47 54959.89 88888.00 2020-10-22 09:09:54.000 296 13991.38 127.88 54957.43 88888.00 2020-10-22 09:09:55.000 296 13989.19 125.67 54959.88 88888.00 2020-10-22 09:09:56.000 296 13989.13 125.62 54959.86 88888.00 2020-10-22 09:09:57.000 296 13989.45 125.71 54959.75 88888.00 2020-10-22 09:09:58.000 296 13989.20 125.44 54959.95 88888.00 2020-10-22 09:09:59.000 296 13989.16 125.63 54959.84 88888.00 2020-10-22 09:10:00.000 296 13991.56 127.93 54957.58 88888.00 2020-10-22 09:10:01.000 296 13989.31 125.63 54959.94 88888.00 2020-10-22 09:10:02.000 296 13989.50 125.64 54959.83 88888.00 2020-10-22 09:10:03.000 296 13989.29 125.63 54959.86 88888.00 2020-10-22 09:10:04.000 296 13989.31 125.63 54959.74 88888.00 2020-10-22 09:10:05.000 296 13989.31 125.60 54959.80 88888.00 2020-10-22 09:10:06.000 296 13989.21 125.52 54959.92 88888.00 2020-10-22 09:10:07.000 296 13989.17 125.31 54959.92 88888.00 2020-10-22 09:10:08.000 296 13989.24 125.67 54960.00 88888.00 2020-10-22 09:10:09.000 296 13989.24 125.80 54959.87 88888.00 2020-10-22 09:10:10.000 296 13989.24 125.84 54960.13 88888.00 2020-10-22 09:10:11.000 296 13989.10 125.49 54960.05 88888.00 2020-10-22 09:10:12.000 296 13989.49 127.48 54956.84 88888.00 2020-10-22 09:10:13.000 296 13991.46 128.03 54959.93 88888.00 2020-10-22 09:10:14.000 296 13989.18 125.70 54959.93 88888.00 2020-10-22 09:10:15.000 296 13989.27 125.67 54959.88 88888.00 2020-10-22 09:10:16.000 296 13989.27 125.90 54959.68 88888.00 2020-10-22 09:10:17.000 296 13989.55 125.97 54959.72 88888.00 2020-10-22 09:10:18.000 296 13991.62 128.07 54957.58 88888.00 2020-10-22 09:10:19.000 296 13989.28 125.35 54959.92 88888.00 2020-10-22 09:10:20.000 296 13989.38 125.64 54959.84 88888.00 2020-10-22 09:10:21.000 296 13989.30 125.81 54959.84 88888.00 2020-10-22 09:10:22.000 296 13989.37 125.57 54959.97 88888.00 2020-10-22 09:10:23.000 296 13988.97 125.55 54959.97 88888.00 2020-10-22 09:10:24.000 296 13989.24 125.84 54959.87 88888.00 2020-10-22 09:10:25.000 296 13989.35 125.19 54960.07 88888.00 2020-10-22 09:10:26.000 296 13989.37 125.57 54960.02 88888.00 2020-10-22 09:10:27.000 296 13989.56 125.50 54960.00 88888.00 2020-10-22 09:10:28.000 296 13989.38 125.71 54959.93 88888.00 2020-10-22 09:10:29.000 296 13989.26 125.47 54959.99 88888.00 2020-10-22 09:10:30.000 296 13989.62 125.69 54959.96 88888.00 2020-10-22 09:10:31.000 296 13989.49 125.45 54960.05 88888.00 2020-10-22 09:10:32.000 296 13989.43 125.55 54959.91 88888.00 2020-10-22 09:10:33.000 296 13989.05 125.41 54960.04 88888.00 2020-10-22 09:10:34.000 296 13989.29 125.32 54959.88 88888.00 2020-10-22 09:10:35.000 296 13989.25 125.52 54960.05 88888.00 2020-10-22 09:10:36.000 296 13989.41 125.78 54959.95 88888.00 2020-10-22 09:10:37.000 296 13989.51 125.51 54960.08 88888.00 2020-10-22 09:10:38.000 296 13989.56 125.35 54960.11 88888.00 2020-10-22 09:10:39.000 296 13989.25 125.58 54959.72 88888.00 2020-10-22 09:10:40.000 296 13989.32 125.63 54960.22 88888.00 2020-10-22 09:10:41.000 296 13989.37 125.53 54960.05 88888.00 2020-10-22 09:10:42.000 296 13989.36 125.49 54960.05 88888.00 2020-10-22 09:10:43.000 296 13991.49 127.77 54957.63 88888.00 2020-10-22 09:10:44.000 296 13989.32 125.50 54960.07 88888.00 2020-10-22 09:10:45.000 296 13989.35 125.53 54960.03 88888.00 2020-10-22 09:10:46.000 296 13989.31 125.78 54960.02 88888.00 2020-10-22 09:10:47.000 296 13989.50 125.13 54959.97 88888.00 2020-10-22 09:10:48.000 296 13989.29 125.26 54959.94 88888.00 2020-10-22 09:10:49.000 296 13991.58 127.72 54957.71 88888.00 2020-10-22 09:10:50.000 296 13989.43 125.40 54959.96 88888.00 2020-10-22 09:10:51.000 296 13989.66 125.53 54959.95 88888.00 2020-10-22 09:10:52.000 296 13989.10 125.50 54959.88 88888.00 2020-10-22 09:10:53.000 296 13989.48 125.46 54960.14 88888.00 2020-10-22 09:10:54.000 296 13989.26 125.31 54960.07 88888.00 2020-10-22 09:10:55.000 296 13989.39 125.27 54959.68 88888.00 2020-10-22 09:10:56.000 296 13991.62 127.71 54957.69 88888.00 2020-10-22 09:10:57.000 296 13989.18 125.38 54960.25 88888.00 2020-10-22 09:10:58.000 296 13989.37 125.43 54959.97 88888.00 2020-10-22 09:10:59.000 296 13989.37 125.26 54959.90 88888.00 2020-10-22 09:11:00.000 296 13989.38 125.33 54960.04 88888.00 2020-10-22 09:11:01.000 296 13989.70 125.31 54960.22 88888.00 2020-10-22 09:11:02.000 296 13991.79 127.65 54957.68 88888.00 2020-10-22 09:11:03.000 296 13989.22 125.33 54959.88 88888.00 2020-10-22 09:11:04.000 296 13989.31 125.44 54959.94 88888.00 2020-10-22 09:11:05.000 296 13989.24 125.14 54959.92 88888.00 2020-10-22 09:11:06.000 296 13989.02 125.30 54960.04 88888.00 2020-10-22 09:11:07.000 296 13989.22 124.94 54960.10 88888.00 2020-10-22 09:11:08.000 296 13989.43 125.34 54959.91 88888.00 2020-10-22 09:11:09.000 296 13989.31 125.37 54959.95 88888.00 2020-10-22 09:11:10.000 296 13989.16 125.24 54960.03 88888.00 2020-10-22 09:11:11.000 296 13989.56 125.58 54960.07 88888.00 2020-10-22 09:11:12.000 296 13989.46 125.33 54960.07 88888.00 2020-10-22 09:11:13.000 296 13989.20 125.20 54960.13 88888.00 2020-10-22 09:11:14.000 296 13989.45 125.33 54960.06 88888.00 2020-10-22 09:11:15.000 296 13989.26 125.17 54960.08 88888.00 2020-10-22 09:11:16.000 296 13989.41 125.21 54960.09 88888.00 2020-10-22 09:11:17.000 296 13989.31 124.95 54960.23 88888.00 2020-10-22 09:11:18.000 296 13989.44 125.26 54960.01 88888.00 2020-10-22 09:11:19.000 296 13989.48 125.04 54957.85 88888.00 2020-10-22 09:11:20.000 296 13991.83 126.67 54959.99 88888.00 2020-10-22 09:11:21.000 296 13989.52 125.34 54960.17 88888.00 2020-10-22 09:11:22.000 296 13989.41 125.38 54960.37 88888.00 2020-10-22 09:11:23.000 296 13989.21 125.21 54960.19 88888.00 2020-10-22 09:11:24.000 296 13989.43 125.27 54960.09 88888.00 2020-10-22 09:11:25.000 296 13989.49 125.26 54960.07 88888.00 2020-10-22 09:11:26.000 296 13989.29 125.17 54960.05 88888.00 2020-10-22 09:11:27.000 296 13989.44 125.24 54960.22 88888.00 2020-10-22 09:11:28.000 296 13989.39 125.16 54960.13 88888.00 2020-10-22 09:11:29.000 296 13989.37 125.57 54959.76 88888.00 2020-10-22 09:11:30.000 296 13991.64 127.65 54957.68 88888.00 2020-10-22 09:11:31.000 296 13989.56 125.49 54960.02 88888.00 2020-10-22 09:11:32.000 296 13989.56 125.70 54960.07 88888.00 2020-10-22 09:11:33.000 296 13989.26 125.34 54960.20 88888.00 2020-10-22 09:11:34.000 296 13989.40 125.23 54959.82 88888.00 2020-10-22 09:11:35.000 296 13989.37 125.33 54960.22 88888.00 2020-10-22 09:11:36.000 296 13991.66 127.64 54957.85 88888.00 2020-10-22 09:11:37.000 296 13989.05 125.71 54960.08 88888.00 2020-10-22 09:11:38.000 296 13989.37 125.22 54960.16 88888.00 2020-10-22 09:11:39.000 296 13989.43 125.30 54960.11 88888.00 2020-10-22 09:11:40.000 296 13989.47 125.21 54960.07 88888.00 2020-10-22 09:11:41.000 296 13989.58 125.31 54959.81 88888.00 2020-10-22 09:11:42.000 296 13989.48 125.30 54960.10 88888.00 2020-10-22 09:11:43.000 296 13989.55 125.09 54960.03 88888.00 2020-10-22 09:11:44.000 296 13989.72 125.55 54960.08 88888.00 2020-10-22 09:11:45.000 296 13989.29 125.18 54960.08 88888.00 2020-10-22 09:11:46.000 296 13989.44 125.57 54960.09 88888.00 2020-10-22 09:11:47.000 296 13989.49 125.70 54959.90 88888.00 2020-10-22 09:11:48.000 296 13989.55 125.20 54960.17 88888.00 2020-10-22 09:11:49.000 296 13992.68 127.76 54957.79 88888.00 2020-10-22 09:11:50.000 296 13990.31 125.26 54960.11 88888.00 2020-10-22 09:11:51.000 296 13989.43 125.14 54960.18 88888.00 2020-10-22 09:11:52.000 296 13989.09 125.29 54960.06 88888.00 2020-10-22 09:11:53.000 296 13989.43 125.30 54960.21 88888.00 2020-10-22 09:11:54.000 296 13989.46 125.21 54960.10 88888.00 2020-10-22 09:11:55.000 296 13991.64 127.53 54957.86 88888.00 2020-10-22 09:11:56.000 296 13989.39 125.21 54960.28 88888.00 2020-10-22 09:11:57.000 296 13989.43 125.24 54960.11 88888.00 2020-10-22 09:11:58.000 296 13989.46 125.30 54960.16 88888.00 2020-10-22 09:11:59.000 296 13989.72 125.49 54960.09 88888.00 2020-10-22 09:12:00.000 296 13989.45 125.10 54960.22 88888.00 2020-10-22 09:12:01.000 296 13989.46 125.19 54960.14 88888.00 2020-10-22 09:12:02.000 296 13989.92 125.13 54960.07 88888.00 2020-10-22 09:12:03.000 296 13989.56 125.10 54959.79 88888.00 2020-10-22 09:12:04.000 296 13989.43 125.16 54960.07 88888.00 2020-10-22 09:12:05.000 296 13989.34 125.21 54960.16 88888.00 2020-10-22 09:12:06.000 296 13989.58 125.24 54960.13 88888.00 2020-10-22 09:12:07.000 296 13990.06 125.55 54959.71 88888.00 2020-10-22 09:12:08.000 296 13989.49 125.33 54960.18 88888.00 2020-10-22 09:12:09.000 296 13989.78 125.29 54960.38 88888.00 2020-10-22 09:12:10.000 296 13989.51 125.21 54960.21 88888.00 2020-10-22 09:12:11.000 296 13989.43 125.24 54960.11 88888.00 2020-10-22 09:12:12.000 296 13989.62 125.31 54960.01 88888.00 2020-10-22 09:12:13.000 296 13989.78 125.15 54960.07 88888.00 2020-10-22 09:12:14.000 296 13989.54 124.95 54960.40 88888.00 2020-10-22 09:12:15.000 296 13989.56 125.08 54959.94 88888.00 2020-10-22 09:12:16.000 296 13989.66 125.19 54960.07 88888.00 2020-10-22 09:12:17.000 296 13989.52 125.35 54959.55 88888.00 2020-10-22 09:12:18.000 296 13989.54 125.26 54960.12 88888.00 2020-10-22 09:12:19.000 296 13989.81 125.17 54960.21 88888.00 2020-10-22 09:12:20.000 296 13991.78 127.47 54957.87 88888.00 2020-10-22 09:12:21.000 296 13989.70 125.20 54960.08 88888.00 2020-10-22 09:12:22.000 296 13989.51 125.52 54960.13 88888.00 2020-10-22 09:12:23.000 296 13989.37 125.26 54960.23 88888.00 2020-10-22 09:12:24.000 296 13989.78 125.53 54960.15 88888.00 2020-10-22 09:12:25.000 296 13989.32 125.32 54960.10 88888.00 2020-10-22 09:12:26.000 296 13991.52 127.81 54957.61 88888.00 2020-10-22 09:12:27.000 296 13990.00 125.15 54960.01 88888.00 2020-10-22 09:12:28.000 296 13989.66 125.26 54960.11 88888.00 2020-10-22 09:12:29.000 296 13989.55 125.18 54960.17 88888.00 2020-10-22 09:12:30.000 296 13989.51 125.15 54960.00 88888.00 2020-10-22 09:12:31.000 296 13989.42 125.27 54960.11 88888.00 2020-10-22 09:12:32.000 296 13989.08 125.30 54960.08 88888.00 2020-10-22 09:12:33.000 296 13989.29 125.23 54960.15 88888.00 2020-10-22 09:12:34.000 296 13989.20 125.50 54960.09 88888.00 2020-10-22 09:12:35.000 296 13991.60 127.72 54957.87 88888.00 2020-10-22 09:12:36.000 296 13989.43 125.10 54960.08 88888.00 2020-10-22 09:12:37.000 296 13989.18 125.02 54959.96 88888.00 2020-10-22 09:12:38.000 296 13989.31 125.31 54960.23 88888.00 2020-10-22 09:12:39.000 296 13989.31 125.16 54960.19 88888.00 2020-10-22 09:12:40.000 296 13989.35 125.27 54960.31 88888.00 2020-10-22 09:12:41.000 296 13989.24 125.29 54959.94 88888.00 2020-10-22 09:12:42.000 296 13991.57 127.55 54957.88 88888.00 2020-10-22 09:12:43.000 296 13989.52 125.42 54960.22 88888.00 2020-10-22 09:12:44.000 296 13989.38 125.27 54960.12 88888.00 2020-10-22 09:12:45.000 296 13989.29 124.89 54959.88 88888.00 2020-10-22 09:12:46.000 296 13989.62 125.24 54960.17 88888.00 2020-10-22 09:12:47.000 296 13989.31 125.31 54960.13 88888.00 2020-10-22 09:12:48.000 296 13991.56 127.64 54957.68 88888.00 2020-10-22 09:12:49.000 296 13989.25 125.40 54960.12 88888.00 2020-10-22 09:12:50.000 296 13989.36 125.28 54960.16 88888.00 2020-10-22 09:12:51.000 296 13989.26 125.30 54960.22 88888.00 2020-10-22 09:12:52.000 296 13991.72 127.40 54958.69 88888.00 2020-10-22 09:12:53.000 296 13989.55 125.21 54960.07 88888.00 2020-10-22 09:12:54.000 296 13989.50 125.29 54960.12 88888.00 2020-10-22 09:12:55.000 296 13989.41 125.21 54960.29 88888.00 2020-10-22 09:12:56.000 296 13989.50 125.12 54960.07 88888.00 2020-10-22 09:12:57.000 296 13991.68 127.65 54957.75 88888.00 2020-10-22 09:12:58.000 296 13989.50 125.29 54960.01 88888.00 2020-10-22 09:12:59.000 296 13989.66 125.36 54959.84 88888.00 2020-10-22 09:13:00.000 296 13989.36 125.51 54960.27 88888.00 2020-10-22 09:13:01.000 296 13989.18 125.48 54960.21 88888.00 2020-10-22 09:13:02.000 296 13989.41 125.13 54960.02 88888.00 2020-10-22 09:13:03.000 296 13989.68 125.39 54960.00 88888.00 2020-10-22 09:13:04.000 296 13989.34 125.38 54960.13 88888.00 2020-10-22 09:13:05.000 296 13989.40 125.63 54960.27 88888.00 2020-10-22 09:13:06.000 296 13989.28 125.27 54960.19 88888.00 2020-10-22 09:13:07.000 296 13989.48 125.29 54960.12 88888.00 2020-10-22 09:13:08.000 296 13989.46 125.14 54960.07 88888.00 2020-10-22 09:13:09.000 296 13989.31 125.13 54960.08 88888.00 2020-10-22 09:13:10.000 296 13989.48 125.52 54960.13 88888.00 2020-10-22 09:13:11.000 296 13989.45 125.28 54960.17 88888.00 2020-10-22 09:13:12.000 296 13991.62 127.65 54957.83 88888.00 2020-10-22 09:13:13.000 296 13989.12 125.29 54960.07 88888.00 2020-10-22 09:13:14.000 296 13989.44 125.28 54960.15 88888.00 2020-10-22 09:13:15.000 296 13989.36 125.30 54960.28 88888.00 2020-10-22 09:13:16.000 296 13989.49 125.28 54960.05 88888.00 2020-10-22 09:13:17.000 296 13989.33 125.22 54959.86 88888.00 2020-10-22 09:13:18.000 296 13991.60 127.55 54958.04 88888.00 2020-10-22 09:13:19.000 296 13989.89 125.49 54960.15 88888.00 2020-10-22 09:13:20.000 296 13989.27 125.18 54960.34 88888.00 2020-10-22 09:13:21.000 296 13989.58 125.14 54960.25 88888.00 2020-10-22 09:13:22.000 296 13989.27 125.46 54960.10 88888.00 2020-10-22 09:13:23.000 296 13989.32 125.20 54960.00 88888.00 2020-10-22 09:13:24.000 296 13989.43 125.37 54960.13 88888.00 2020-10-22 09:13:25.000 296 13989.41 125.17 54960.17 88888.00 2020-10-22 09:13:26.000 296 13989.60 125.31 54960.19 88888.00 2020-10-22 09:13:27.000 296 13989.22 125.16 54957.81 88888.00 2020-10-22 09:13:28.000 296 13991.62 126.60 54960.07 88888.00 2020-10-22 09:13:29.000 296 13989.79 124.98 54959.67 88888.00 2020-10-22 09:13:30.000 296 13989.31 125.18 54960.11 88888.00 2020-10-22 09:13:31.000 296 13989.24 125.21 54960.38 88888.00 2020-10-22 09:13:32.000 296 13989.21 125.25 54960.07 88888.00 2020-10-22 09:13:33.000 296 13991.65 127.40 54957.82 88888.00 2020-10-22 09:13:34.000 296 13989.32 125.07 54960.13 88888.00 2020-10-22 09:13:35.000 296 13989.28 125.23 54960.21 88888.00 2020-10-22 09:13:36.000 296 13989.30 125.13 54960.13 88888.00 2020-10-22 09:13:37.000 296 13989.24 125.23 54960.04 88888.00 2020-10-22 09:13:38.000 296 13989.21 125.21 54960.22 88888.00 2020-10-22 09:13:39.000 296 13991.58 127.70 54957.66 88888.00 2020-10-22 09:13:40.000 296 13989.26 125.04 54960.13 88888.00 2020-10-22 09:13:41.000 296 13989.44 124.96 54960.20 88888.00 2020-10-22 09:13:42.000 296 13989.35 125.12 54959.32 88888.00 2020-10-22 09:13:43.000 296 13989.38 125.19 54960.07 88888.00 2020-10-22 09:13:44.000 296 13989.24 125.12 54960.08 88888.00 2020-10-22 09:13:45.000 296 13989.16 124.95 54960.16 88888.00 2020-10-22 09:13:46.000 296 13989.48 125.27 54959.98 88888.00 2020-10-22 09:13:47.000 296 13989.26 125.21 54960.28 88888.00 2020-10-22 09:13:48.000 296 13989.24 125.11 54960.13 88888.00 2020-10-22 09:13:49.000 296 13989.62 125.16 54960.14 88888.00 2020-10-22 09:13:50.000 296 13988.98 125.15 54960.13 88888.00 2020-10-22 09:13:51.000 296 13989.51 125.07 54959.85 88888.00 2020-10-22 09:13:52.000 296 13989.13 125.21 54960.09 88888.00 2020-10-22 09:13:53.000 296 13989.17 125.10 54960.07 88888.00 2020-10-22 09:13:54.000 296 13989.19 125.35 54960.00 88888.00 2020-10-22 09:13:55.000 296 13989.35 125.04 54960.18 88888.00 2020-10-22 09:13:56.000 296 13989.22 125.20 54960.02 88888.00 2020-10-22 09:13:57.000 296 13989.15 124.95 54960.07 88888.00 2020-10-22 09:13:58.000 296 13989.12 125.12 54960.12 88888.00 2020-10-22 09:13:59.000 296 13988.80 125.28 54960.03 88888.00 2020-10-22 09:14:00.000 296 13989.15 125.14 54960.18 88888.00 2020-10-22 09:14:01.000 296 13989.26 125.21 54959.94 88888.00 2020-10-22 09:14:02.000 296 13989.18 124.78 54960.13 88888.00 2020-10-22 09:14:03.000 296 13989.07 125.46 54958.60 88888.00 2020-10-22 09:14:04.000 296 13991.64 127.54 54959.13 88888.00 2020-10-22 09:14:05.000 296 13989.19 125.06 54960.09 88888.00 2020-10-22 09:14:06.000 296 13989.28 125.52 54959.96 88888.00 2020-10-22 09:14:07.000 296 13989.12 125.02 54960.20 88888.00 2020-10-22 09:14:08.000 296 13989.19 125.20 54959.87 88888.00 2020-10-22 09:14:09.000 296 13991.70 127.52 54957.33 88888.00 2020-10-22 09:14:10.000 296 13989.44 125.14 54960.12 88888.00 2020-10-22 09:14:11.000 296 13989.25 125.18 54959.94 88888.00 2020-10-22 09:14:12.000 296 13989.08 125.05 54960.00 88888.00 2020-10-22 09:14:13.000 296 13988.99 125.10 54960.01 88888.00 2020-10-22 09:14:14.000 296 13989.18 125.15 54960.01 88888.00 2020-10-22 09:14:15.000 296 13989.06 125.27 54960.11 88888.00 2020-10-22 09:14:16.000 296 13989.47 125.17 54960.03 88888.00 2020-10-22 09:14:17.000 296 13989.03 125.10 54960.20 88888.00 2020-10-22 09:14:18.000 296 13989.18 125.41 54960.06 88888.00 2020-10-22 09:14:19.000 296 13989.34 125.08 54960.01 88888.00 2020-10-22 09:14:20.000 296 13989.19 125.12 54960.11 88888.00 2020-10-22 09:14:21.000 296 13991.32 127.50 54957.87 88888.00 2020-10-22 09:14:22.000 296 13989.12 125.09 54960.16 88888.00 2020-10-22 09:14:23.000 296 13989.27 125.14 54959.64 88888.00 2020-10-22 09:14:24.000 296 13989.22 125.27 54959.49 88888.00 2020-10-22 09:14:25.000 296 13988.99 125.37 54960.05 88888.00 2020-10-22 09:14:26.000 296 13989.29 124.96 54959.86 88888.00 2020-10-22 09:14:27.000 296 13991.45 127.47 54957.63 88888.00 2020-10-22 09:14:28.000 296 13989.20 125.20 54960.31 88888.00 2020-10-22 09:14:29.000 296 13989.02 125.28 54959.97 88888.00 2020-10-22 09:14:30.000 296 13989.34 125.39 54959.92 88888.00 2020-10-22 09:14:31.000 296 13989.05 125.14 54960.22 88888.00 2020-10-22 09:14:32.000 296 13988.99 125.08 54960.05 88888.00 2020-10-22 09:14:33.000 296 13989.04 125.25 54960.01 88888.00 2020-10-22 09:14:34.000 296 13989.22 125.16 54959.71 88888.00 2020-10-22 09:14:35.000 296 13988.81 124.92 54959.92 88888.00 2020-10-22 09:14:36.000 296 13989.42 125.12 54959.96 88888.00 2020-10-22 09:14:37.000 296 13989.04 125.03 54960.01 88888.00 2020-10-22 09:14:38.000 296 13989.05 125.19 54959.97 88888.00 2020-10-22 09:14:39.000 296 13989.58 125.15 54960.02 88888.00 2020-10-22 09:14:40.000 296 13989.08 125.12 54959.85 88888.00 2020-10-22 09:14:41.000 296 13989.05 125.09 54959.97 88888.00 2020-10-22 09:14:42.000 296 13989.07 125.23 54960.13 88888.00 2020-10-22 09:14:43.000 296 13989.19 125.01 54960.11 88888.00 2020-10-22 09:14:44.000 296 13989.10 125.22 54959.89 88888.00 2020-10-22 09:14:45.000 296 13989.24 125.34 54959.82 88888.00 2020-10-22 09:14:46.000 296 13989.06 125.02 54959.90 88888.00 2020-10-22 09:14:47.000 296 13988.97 125.07 54960.18 88888.00 2020-10-22 09:14:48.000 296 13988.92 125.07 54959.99 88888.00 2020-10-22 09:14:49.000 296 13988.93 125.11 54960.00 88888.00 2020-10-22 09:14:50.000 296 13989.00 125.04 54959.82 88888.00 2020-10-22 09:14:51.000 296 13989.45 125.27 54957.76 88888.00 2020-10-22 09:14:52.000 296 13991.19 126.15 54960.04 88888.00 2020-10-22 09:14:53.000 296 13988.97 125.11 54960.04 88888.00 2020-10-22 09:14:54.000 296 13988.84 125.30 54959.94 88888.00 2020-10-22 09:14:55.000 296 13989.02 125.07 54959.90 88888.00 2020-10-22 09:14:56.000 296 13989.37 124.94 54960.05 88888.00 2020-10-22 09:14:57.000 296 13991.24 127.43 54957.05 88888.00 2020-10-22 09:14:58.000 296 13988.93 125.37 54959.84 88888.00 2020-10-22 09:14:59.000 296 13988.91 125.21 54959.95 88888.00 2020-10-22 09:15:00.000 296 13989.05 124.83 54960.08 88888.00 2020-10-22 09:15:01.000 296 13989.00 124.95 54959.88 88888.00 2020-10-22 09:15:02.000 296 13988.92 125.00 54960.29 88888.00 2020-10-22 09:15:03.000 296 13988.93 124.99 54959.81 88888.00 2020-10-22 09:15:04.000 296 13988.82 125.08 54959.74 88888.00 2020-10-22 09:15:05.000 296 13988.99 125.10 54959.80 88888.00 2020-10-22 09:15:06.000 296 13989.08 125.10 54959.73 88888.00 2020-10-22 09:15:07.000 296 13988.92 125.01 54960.14 88888.00 2020-10-22 09:15:08.000 296 13991.18 127.21 54957.67 88888.00 2020-10-22 09:15:09.000 296 13988.97 125.17 54959.99 88888.00 2020-10-22 09:15:10.000 296 13988.87 125.07 54959.97 88888.00 2020-10-22 09:15:11.000 296 13988.87 125.08 54960.01 88888.00 2020-10-22 09:15:12.000 296 13988.70 125.19 54959.81 88888.00 2020-10-22 09:15:13.000 296 13989.01 124.82 54959.81 88888.00 2020-10-22 09:15:14.000 296 13991.06 127.44 54957.59 88888.00 2020-10-22 09:15:15.000 296 13988.93 125.17 54959.94 88888.00 2020-10-22 09:15:16.000 296 13989.38 125.09 54959.99 88888.00 2020-10-22 09:15:17.000 296 13988.88 125.05 54959.89 88888.00 2020-10-22 09:15:18.000 296 13988.92 125.03 54959.98 88888.00 2020-10-22 09:15:19.000 296 13988.75 125.03 54959.81 88888.00 2020-10-22 09:15:20.000 296 13989.24 125.19 54959.86 88888.00 2020-10-22 09:15:21.000 296 13988.91 125.11 54959.88 88888.00 2020-10-22 09:15:22.000 296 13988.82 125.06 54959.84 88888.00 2020-10-22 09:15:23.000 296 13988.92 125.11 54959.82 88888.00 2020-10-22 09:15:24.000 296 13988.86 125.08 54959.72 88888.00 2020-10-22 09:15:25.000 296 13989.07 125.19 54959.81 88888.00 2020-10-22 09:15:26.000 296 13989.42 125.15 54959.79 88888.00 2020-10-22 09:15:27.000 296 13988.76 125.00 54959.92 88888.00 2020-10-22 09:15:28.000 296 13988.79 125.08 54959.69 88888.00 2020-10-22 09:15:29.000 296 13988.75 125.06 54959.85 88888.00 2020-10-22 09:15:30.000 296 13988.59 125.11 54959.75 88888.00 2020-10-22 09:15:31.000 296 13989.32 125.06 54959.91 88888.00 2020-10-22 09:15:32.000 296 13988.93 125.04 54959.88 88888.00 2020-10-22 09:15:33.000 296 13988.68 125.02 54959.90 88888.00 2020-10-22 09:15:34.000 296 13988.75 124.91 54959.87 88888.00 2020-10-22 09:15:35.000 296 13988.75 125.30 54959.56 88888.00 2020-10-22 09:15:36.000 296 13988.94 125.22 54959.75 88888.00 2020-10-22 09:15:37.000 296 13988.81 125.10 54960.12 88888.00 2020-10-22 09:15:38.000 296 13988.80 125.04 54959.80 88888.00 2020-10-22 09:15:39.000 296 13991.18 127.48 54957.62 88888.00 2020-10-22 09:15:40.000 296 13988.76 125.04 54959.92 88888.00 2020-10-22 09:15:41.000 296 13988.81 125.20 54959.79 88888.00 2020-10-22 09:15:42.000 296 13988.80 125.14 54959.94 88888.00 2020-10-22 09:15:43.000 296 13988.78 125.14 54959.99 88888.00 2020-10-22 09:15:44.000 296 13988.90 125.02 54959.85 88888.00 2020-10-22 09:15:45.000 296 13990.88 127.41 54957.47 88888.00 2020-10-22 09:15:46.000 296 13988.98 125.09 54959.95 88888.00 2020-10-22 09:15:47.000 296 13988.90 125.08 54959.94 88888.00 2020-10-22 09:15:48.000 296 13988.88 124.96 54959.75 88888.00 2020-10-22 09:15:49.000 296 13988.92 125.07 54960.01 88888.00 2020-10-22 09:15:50.000 296 13988.97 125.08 54959.43 88888.00 2020-10-22 09:15:51.000 296 13988.97 125.19 54959.50 88888.00 2020-10-22 09:15:52.000 296 13989.10 125.18 54960.17 88888.00 2020-10-22 09:15:53.000 296 13989.85 128.00 54957.56 88888.00 2020-10-22 09:15:54.000 296 13990.98 125.22 54960.02 88888.00 2020-10-22 09:15:55.000 296 13988.80 125.14 54959.93 88888.00 2020-10-22 09:15:56.000 296 13988.84 125.19 54959.93 88888.00 2020-10-22 09:15:57.000 296 13988.68 125.21 54959.93 88888.00 2020-10-22 09:15:58.000 296 13988.81 125.00 54959.95 88888.00 2020-10-22 09:15:59.000 296 13991.13 127.48 54957.66 88888.00 2020-10-22 09:16:00.000 296 13988.68 125.23 54959.96 88888.00 2020-10-22 09:16:01.000 296 13988.92 125.24 54959.81 88888.00 2020-10-22 09:16:02.000 296 13988.82 125.11 54959.92 88888.00 2020-10-22 09:16:03.000 296 13988.93 125.07 54959.88 88888.00 2020-10-22 09:16:04.000 296 13988.80 125.14 54959.89 88888.00 2020-10-22 09:16:05.000 296 13988.92 124.95 54960.03 88888.00 2020-10-22 09:16:06.000 296 13989.44 125.16 54959.89 88888.00 2020-10-22 09:16:07.000 296 13988.77 124.96 54960.01 88888.00 2020-10-22 09:16:08.000 296 13988.87 125.24 54960.10 88888.00 2020-10-22 09:16:09.000 296 13988.70 125.27 54959.94 88888.00 2020-10-22 09:16:10.000 296 13989.22 125.23 54959.60 88888.00 2020-10-22 09:16:11.000 296 13988.83 124.87 54959.88 88888.00 2020-10-22 09:16:12.000 296 13988.64 125.17 54959.83 88888.00 2020-10-22 09:16:13.000 296 13989.06 125.15 54959.94 88888.00 2020-10-22 09:16:14.000 296 13988.85 125.20 54960.02 88888.00 2020-10-22 09:16:15.000 296 13988.80 124.95 54959.99 88888.00 2020-10-22 09:16:16.000 296 13988.93 125.26 54960.00 88888.00 2020-10-22 09:16:17.000 296 13988.80 124.97 54960.17 88888.00 2020-10-22 09:16:18.000 296 13989.22 125.21 54959.75 88888.00 2020-10-22 09:16:19.000 296 13988.73 125.13 54959.87 88888.00 2020-10-22 09:16:20.000 296 13988.65 125.27 54959.99 88888.00 2020-10-22 09:16:21.000 296 13988.97 125.27 54959.59 88888.00 2020-10-22 09:16:22.000 296 13988.93 125.17 54960.04 88888.00 2020-10-22 09:16:23.000 296 13988.78 125.20 54960.05 88888.00 2020-10-22 09:16:24.000 296 13991.04 127.65 54957.69 88888.00 2020-10-22 09:16:25.000 296 13988.85 125.10 54960.02 88888.00 2020-10-22 09:16:26.000 296 13989.43 125.38 54959.96 88888.00 2020-10-22 09:16:27.000 296 13989.19 125.23 54960.06 88888.00 2020-10-22 09:16:28.000 296 13988.93 125.24 54959.95 88888.00 2020-10-22 09:16:29.000 296 13989.13 125.23 54959.91 88888.00 2020-10-22 09:16:30.000 296 13991.21 127.53 54957.44 88888.00 2020-10-22 09:16:31.000 296 13989.14 124.96 54959.95 88888.00 2020-10-22 09:16:32.000 296 13988.99 125.38 54960.14 88888.00 2020-10-22 09:16:33.000 296 13988.86 125.23 54960.03 88888.00 2020-10-22 09:16:34.000 296 13988.97 125.27 54960.03 88888.00 2020-10-22 09:16:35.000 296 13989.22 125.30 54957.12 88888.00 2020-10-22 09:16:36.000 296 13991.31 127.64 54958.75 88888.00 2020-10-22 09:16:37.000 296 13989.08 125.24 54959.96 88888.00 2020-10-22 09:16:38.000 296 13988.70 125.33 54959.97 88888.00 2020-10-22 09:16:39.000 296 13989.03 125.39 54960.01 88888.00 2020-10-22 09:16:40.000 296 13988.97 125.38 54960.01 88888.00 2020-10-22 09:16:41.000 296 13991.28 127.72 54957.54 88888.00 2020-10-22 09:16:42.000 296 13989.28 125.27 54959.87 88888.00 2020-10-22 09:16:43.000 296 13989.04 125.59 54959.96 88888.00 2020-10-22 09:16:44.000 296 13988.92 125.17 54959.96 88888.00 2020-10-22 09:16:45.000 296 13988.91 125.25 54960.05 88888.00 2020-10-22 09:16:46.000 296 13989.02 125.41 54960.05 88888.00 2020-10-22 09:16:47.000 296 13988.91 125.52 54960.00 88888.00 2020-10-22 09:16:48.000 296 13989.03 125.00 54960.13 88888.00 2020-10-22 09:16:49.000 296 13988.89 125.25 54960.13 88888.00 2020-10-22 09:16:50.000 296 13989.03 125.08 54960.00 88888.00 2020-10-22 09:16:51.000 296 13989.00 125.39 54960.02 88888.00 2020-10-22 09:16:52.000 296 13989.26 125.27 54959.98 88888.00 2020-10-22 09:16:53.000 296 13988.87 125.22 54959.94 88888.00 2020-10-22 09:16:54.000 296 13988.97 125.19 54960.07 88888.00 2020-10-22 09:16:55.000 296 13988.88 125.23 54960.01 88888.00 2020-10-22 09:16:56.000 296 13988.96 125.37 54959.92 88888.00 2020-10-22 09:16:57.000 296 13988.99 125.26 54960.04 88888.00 2020-10-22 09:16:58.000 296 13989.37 125.15 54960.08 88888.00 2020-10-22 09:16:59.000 296 13989.12 125.19 54960.20 88888.00 2020-10-22 09:17:00.000 296 13989.07 125.18 54959.96 88888.00 2020-10-22 09:17:01.000 296 13988.80 125.27 54959.82 88888.00 2020-10-22 09:17:02.000 296 13989.17 125.17 54960.09 88888.00 2020-10-22 09:17:03.000 296 13989.50 125.28 54960.09 88888.00 2020-10-22 09:17:04.000 296 13989.09 125.39 54960.05 88888.00 2020-10-22 09:17:05.000 296 13989.06 125.27 54960.02 88888.00 2020-10-22 09:17:06.000 296 13988.99 127.28 54957.54 88888.00 2020-10-22 09:17:07.000 296 13991.07 125.10 54960.13 88888.00 2020-10-22 09:17:08.000 296 13989.17 125.18 54960.05 88888.00 2020-10-22 09:17:09.000 296 13989.03 125.27 54960.07 88888.00 2020-10-22 09:17:10.000 296 13989.07 125.61 54960.19 88888.00 2020-10-22 09:17:11.000 296 13989.05 125.30 54960.01 88888.00 2020-10-22 09:17:12.000 296 13991.25 127.47 54957.75 88888.00 2020-10-22 09:17:13.000 296 13989.09 125.22 54960.22 88888.00 2020-10-22 09:17:14.000 296 13989.13 125.14 54960.13 88888.00 2020-10-22 09:17:15.000 296 13988.99 125.19 54960.16 88888.00 2020-10-22 09:17:16.000 296 13989.01 125.22 54960.02 88888.00 2020-10-22 09:17:17.000 296 13989.11 124.98 54960.17 88888.00 2020-10-22 09:17:18.000 296 13989.09 125.31 54960.23 88888.00 2020-10-22 09:17:19.000 296 13989.00 125.18 54960.22 88888.00 2020-10-22 09:17:20.000 296 13988.99 125.30 54960.34 88888.00 2020-10-22 09:17:21.000 296 13990.01 125.28 54960.12 88888.00 2020-10-22 09:17:22.000 296 13989.25 125.27 54960.12 88888.00 2020-10-22 09:17:23.000 296 13989.10 125.26 54960.13 88888.00 2020-10-22 09:17:24.000 296 13989.04 125.23 54959.98 88888.00 2020-10-22 09:17:25.000 296 13988.93 125.21 54960.01 88888.00 2020-10-22 09:17:26.000 296 13989.14 125.38 54960.00 88888.00 2020-10-22 09:17:27.000 296 13991.19 127.39 54957.77 88888.00 2020-10-22 09:17:28.000 296 13989.10 125.21 54960.10 88888.00 2020-10-22 09:17:29.000 296 13992.36 127.53 54957.76 88888.00 2020-10-22 09:17:30.000 296 13990.25 125.18 54960.03 88888.00 2020-10-22 09:17:31.000 296 13989.27 125.09 54960.35 88888.00 2020-10-22 09:17:32.000 296 13989.08 124.96 54959.99 88888.00 2020-10-22 09:17:33.000 296 13989.49 125.22 54960.40 88888.00 2020-10-22 09:17:34.000 296 13989.02 125.06 54960.20 88888.00 2020-10-22 09:17:35.000 296 13991.21 127.51 54957.75 88888.00 2020-10-22 09:17:36.000 296 13988.90 125.30 54960.08 88888.00 2020-10-22 09:17:37.000 296 13989.04 125.27 54960.10 88888.00 2020-10-22 09:17:38.000 296 13989.23 125.29 54960.07 88888.00 2020-10-22 09:17:39.000 296 13989.02 125.17 54960.19 88888.00 2020-10-22 09:17:40.000 296 13989.05 125.29 54960.11 88888.00 2020-10-22 09:17:41.000 296 13989.03 125.21 54960.08 88888.00 2020-10-22 09:17:42.000 296 13989.29 125.39 54960.14 88888.00 2020-10-22 09:17:43.000 296 13989.26 124.95 54960.20 88888.00 2020-10-22 09:17:44.000 296 13988.83 125.21 54960.18 88888.00 2020-10-22 09:17:45.000 296 13989.22 125.21 54960.19 88888.00 2020-10-22 09:17:46.000 296 13988.99 125.32 54960.00 88888.00 2020-10-22 09:17:47.000 296 13988.96 125.27 54960.13 88888.00 2020-10-22 09:17:48.000 296 13989.60 125.39 54960.07 88888.00 2020-10-22 09:17:49.000 296 13989.13 125.08 54960.22 88888.00 2020-10-22 09:17:50.000 296 13989.07 125.33 54960.11 88888.00 2020-10-22 09:17:51.000 296 13989.35 125.70 54959.85 88888.00 2020-10-22 09:17:52.000 296 13991.75 127.96 54957.38 88888.00 2020-10-22 09:17:53.000 296 13989.43 126.14 54959.42 88888.00 2020-10-22 09:17:54.000 296 13989.53 125.69 54959.82 88888.00 2020-10-22 09:17:55.000 296 13989.39 125.70 54959.69 88888.00 2020-10-22 09:17:56.000 296 13989.49 125.60 54959.66 88888.00 2020-10-22 09:17:57.000 296 13991.91 128.03 54956.88 88888.00 2020-10-22 09:17:58.000 296 13991.78 128.05 54957.16 88888.00 2020-10-22 09:17:59.000 296 13989.71 125.66 54959.79 88888.00 2020-10-22 09:18:00.000 296 13989.52 125.72 54959.72 88888.00 2020-10-22 09:18:01.000 296 13989.49 125.66 54959.85 88888.00 2020-10-22 09:18:02.000 296 13991.82 128.05 54957.32 88888.00 2020-10-22 09:18:03.000 296 13989.53 125.90 54959.31 88888.00 2020-10-22 09:18:04.000 296 13989.54 125.71 54959.77 88888.00 2020-10-22 09:18:05.000 296 13989.47 125.65 54959.75 88888.00 2020-10-22 09:18:06.000 296 13989.46 125.62 54959.66 88888.00 2020-10-22 09:18:07.000 296 13989.43 125.92 54959.75 88888.00 2020-10-22 09:18:08.000 296 13992.18 128.28 54957.26 88888.00 2020-10-22 09:18:09.000 296 13989.72 125.63 54959.79 88888.00 2020-10-22 09:18:10.000 296 13989.37 125.91 54959.63 88888.00 2020-10-22 09:18:11.000 296 13989.52 125.73 54959.74 88888.00 2020-10-22 09:18:12.000 296 13989.63 125.69 54959.70 88888.00 2020-10-22 09:18:13.000 296 13989.66 126.14 54959.69 88888.00 2020-10-22 09:18:14.000 296 13989.70 125.64 54959.88 88888.00 2020-10-22 09:18:15.000 296 13989.56 125.59 54959.79 88888.00 2020-10-22 09:18:16.000 296 13989.46 125.54 54959.79 88888.00 2020-10-22 09:18:17.000 296 13989.87 125.86 54959.75 88888.00 2020-10-22 09:18:18.000 296 13989.53 125.27 54960.19 88888.00 2020-10-22 09:18:19.000 296 13989.14 125.07 54960.03 88888.00 2020-10-22 09:18:20.000 296 13989.18 125.27 54960.06 88888.00 2020-10-22 09:18:21.000 296 13989.20 125.13 54960.17 88888.00 2020-10-22 09:18:22.000 296 13989.14 125.35 54960.09 88888.00 2020-10-22 09:18:23.000 296 13989.20 125.42 54960.01 88888.00 2020-10-22 09:18:24.000 296 13989.31 125.35 54960.03 88888.00 2020-10-22 09:18:25.000 296 13989.45 127.74 54957.49 88888.00 2020-10-22 09:18:26.000 296 13991.44 126.54 54960.16 88888.00 2020-10-22 09:18:27.000 296 13989.12 125.27 54960.13 88888.00 2020-10-22 09:18:28.000 296 13989.18 124.93 54960.02 88888.00 2020-10-22 09:18:29.000 296 13989.08 125.27 54960.22 88888.00 2020-10-22 09:18:30.000 296 13989.12 125.16 54959.83 88888.00 2020-10-22 09:18:31.000 296 13991.37 127.51 54957.86 88888.00 2020-10-22 09:18:32.000 296 13988.93 125.33 54960.07 88888.00 2020-10-22 09:18:33.000 296 13989.65 124.87 54960.17 88888.00 2020-10-22 09:18:34.000 296 13989.14 125.24 54960.26 88888.00 2020-10-22 09:18:35.000 296 13989.17 125.24 54960.29 88888.00 2020-10-22 09:18:36.000 296 13989.17 125.23 54960.01 88888.00 2020-10-22 09:18:37.000 296 13989.01 125.23 54960.03 88888.00 2020-10-22 09:18:38.000 296 13989.22 124.97 54960.13 88888.00 2020-10-22 09:18:39.000 296 13989.26 125.50 54959.83 88888.00 2020-10-22 09:18:40.000 296 13989.50 125.31 54960.13 88888.00 2020-10-22 09:18:41.000 296 13989.18 125.29 54960.19 88888.00 2020-10-22 09:18:42.000 296 13989.23 125.27 54960.11 88888.00 2020-10-22 09:18:43.000 296 13989.24 125.35 54960.23 88888.00 2020-10-22 09:18:44.000 296 13989.18 125.25 54960.08 88888.00 2020-10-22 09:18:45.000 296 13989.19 125.32 54960.14 88888.00 2020-10-22 09:18:46.000 296 13989.09 125.36 54960.06 88888.00 2020-10-22 09:18:47.000 296 13989.12 125.20 54960.18 88888.00 2020-10-22 09:18:48.000 296 13989.26 125.17 54959.72 88888.00 2020-10-22 09:18:49.000 296 13989.08 125.25 54959.95 88888.00 2020-10-22 09:18:50.000 296 13989.05 125.27 54960.07 88888.00 2020-10-22 09:18:51.000 296 13989.06 125.11 54960.09 88888.00 2020-10-22 09:18:52.000 296 13989.05 125.26 54960.13 88888.00 2020-10-22 09:18:53.000 296 13989.10 125.31 54960.28 88888.00 2020-10-22 09:18:54.000 296 13989.11 125.33 54960.07 88888.00 2020-10-22 09:18:55.000 296 13989.56 125.37 54960.33 88888.00 2020-10-22 09:18:56.000 296 13991.55 127.51 54957.61 88888.00 2020-10-22 09:18:57.000 296 13988.95 125.18 54960.19 88888.00 2020-10-22 09:18:58.000 296 13989.25 125.40 54960.01 88888.00 2020-10-22 09:18:59.000 296 13989.44 125.25 54959.94 88888.00 2020-10-22 09:19:00.000 296 13989.46 125.27 54960.02 88888.00 2020-10-22 09:19:01.000 296 13989.05 125.16 54960.04 88888.00 2020-10-22 09:19:02.000 296 13991.38 127.56 54957.57 88888.00 2020-10-22 09:19:03.000 296 13989.04 125.18 54960.04 88888.00 2020-10-22 09:19:04.000 296 13989.05 125.27 54960.04 88888.00 2020-10-22 09:19:05.000 296 13989.17 125.22 54960.23 88888.00 2020-10-22 09:19:06.000 296 13989.09 125.15 54960.24 88888.00 2020-10-22 09:19:07.000 296 13989.09 125.21 54960.12 88888.00 2020-10-22 09:19:08.000 296 13989.34 125.23 54960.01 88888.00 2020-10-22 09:19:09.000 296 13989.37 125.27 54958.29 88888.00 2020-10-22 09:19:10.000 296 13991.48 127.53 54958.29 88888.00 2020-10-22 09:19:11.000 296 13989.10 125.05 54960.10 88888.00 2020-10-22 09:19:12.000 296 13989.15 125.20 54960.05 88888.00 2020-10-22 09:19:13.000 296 13989.07 125.35 54960.01 88888.00 2020-10-22 09:19:14.000 296 13989.35 124.96 54960.13 88888.00 2020-10-22 09:19:15.000 296 13989.60 125.34 54960.28 88888.00 2020-10-22 09:19:16.000 296 13991.45 127.47 54957.78 88888.00 2020-10-22 09:19:17.000 296 13989.26 125.54 54960.07 88888.00 2020-10-22 09:19:18.000 296 13989.21 125.21 54959.98 88888.00 2020-10-22 09:19:19.000 296 13989.21 125.23 54960.05 88888.00 2020-10-22 09:19:20.000 296 13989.21 125.54 54960.13 88888.00 2020-10-22 09:19:21.000 296 13989.16 125.21 54960.08 88888.00 2020-10-22 09:19:22.000 296 13989.24 125.21 54959.94 88888.00 2020-10-22 09:19:23.000 296 13989.05 125.29 54959.95 88888.00 2020-10-22 09:19:24.000 296 13989.03 125.39 54960.12 88888.00 2020-10-22 09:19:25.000 296 13989.20 125.14 54960.21 88888.00 2020-10-22 09:19:26.000 296 13989.03 125.17 54959.97 88888.00 2020-10-22 09:19:27.000 296 13989.31 125.26 54960.07 88888.00 2020-10-22 09:19:28.000 296 13988.93 125.25 54960.19 88888.00 2020-10-22 09:19:29.000 296 13989.27 125.43 54960.46 88888.00 2020-10-22 09:19:30.000 296 13989.12 125.20 54959.98 88888.00 2020-10-22 09:19:31.000 296 13989.13 125.17 54960.07 88888.00 2020-10-22 09:19:32.000 296 13989.27 125.24 54960.00 88888.00 2020-10-22 09:19:33.000 296 13989.05 125.15 54960.00 88888.00 2020-10-22 09:19:34.000 296 13989.18 125.27 54960.03 88888.00 2020-10-22 09:19:35.000 296 13988.75 125.25 54959.95 88888.00 2020-10-22 09:19:36.000 296 13989.12 125.20 54960.11 88888.00 2020-10-22 09:19:37.000 296 13989.06 125.20 54960.04 88888.00 2020-10-22 09:19:38.000 296 13989.12 125.11 54959.97 88888.00 2020-10-22 09:19:39.000 296 13989.43 125.24 54959.90 88888.00 2020-10-22 09:19:40.000 296 13990.49 127.52 54957.79 88888.00 2020-10-22 09:19:41.000 296 13989.14 125.16 54960.20 88888.00 2020-10-22 09:19:42.000 296 13989.39 125.33 54959.75 88888.00 2020-10-22 09:19:43.000 296 13989.15 125.15 54960.06 88888.00 2020-10-22 09:19:44.000 296 13989.18 125.44 54960.00 88888.00 2020-10-22 09:19:45.000 296 13989.29 125.57 54960.05 88888.00 2020-10-22 09:19:46.000 296 13991.57 127.63 54957.73 88888.00 2020-10-22 09:19:47.000 296 13989.05 125.24 54960.13 88888.00 2020-10-22 09:19:48.000 296 13989.42 125.24 54959.89 88888.00 2020-10-22 09:19:49.000 296 13989.47 125.23 54959.98 88888.00 2020-10-22 09:19:50.000 296 13989.33 125.39 54959.88 88888.00 2020-10-22 09:19:51.000 296 13989.24 125.24 54960.26 88888.00 2020-10-22 09:19:52.000 296 13989.59 125.55 54960.01 88888.00 2020-10-22 09:19:53.000 296 13989.27 125.25 54959.98 88888.00 2020-10-22 09:19:54.000 296 13989.45 125.27 54959.94 88888.00 2020-10-22 09:19:55.000 296 13989.36 125.39 54959.76 88888.00 2020-10-22 09:19:56.000 296 13989.39 125.25 54960.12 88888.00 2020-10-22 09:19:57.000 296 13989.50 125.28 54960.09 88888.00 2020-10-22 09:19:58.000 296 13989.38 125.31 54959.82 88888.00 2020-10-22 09:19:59.000 296 13989.31 125.28 54959.94 88888.00 2020-10-22 09:20:00.000 296 13992.12 127.69 54957.62 88888.00 2020-10-22 09:20:01.000 296 13989.59 125.21 54960.15 88888.00 2020-10-22 09:20:02.000 296 13989.40 125.33 54960.18 88888.00 2020-10-22 09:20:03.000 296 13989.56 125.26 54960.07 88888.00 2020-10-22 09:20:04.000 296 13989.39 125.53 54959.94 88888.00 2020-10-22 09:20:05.000 296 13989.62 125.74 54959.60 88888.00 2020-10-22 09:20:06.000 296 13991.64 127.58 54957.50 88888.00 2020-10-22 09:20:07.000 296 13989.49 125.31 54960.13 88888.00 2020-10-22 09:20:08.000 296 13989.36 125.38 54960.14 88888.00 2020-10-22 09:20:09.000 296 13989.33 125.39 54960.01 88888.00 2020-10-22 09:20:10.000 296 13989.17 125.21 54959.98 88888.00 2020-10-22 09:20:11.000 296 13989.43 125.31 54960.07 88888.00 2020-10-22 09:20:12.000 296 13989.36 125.31 54960.03 88888.00 2020-10-22 09:20:13.000 296 13989.16 125.31 54959.92 88888.00 2020-10-22 09:20:14.000 296 13989.33 125.39 54959.97 88888.00 2020-10-22 09:20:15.000 296 13988.93 125.45 54959.75 88888.00 2020-10-22 09:20:16.000 296 13989.38 125.45 54959.94 88888.00 2020-10-22 09:20:17.000 296 13989.07 125.39 54959.96 88888.00 2020-10-22 09:20:18.000 296 13989.18 125.18 54959.89 88888.00 2020-10-22 09:20:19.000 296 13989.61 125.15 54959.99 88888.00 2020-10-22 09:20:20.000 296 13989.64 125.78 54959.98 88888.00 2020-10-22 09:20:21.000 296 13989.56 125.17 54959.97 88888.00 2020-10-22 09:20:22.000 296 13989.30 125.77 54960.01 88888.00 2020-10-22 09:20:23.000 296 13989.24 125.27 54960.09 88888.00 2020-10-22 09:20:24.000 296 13989.60 125.28 54959.93 88888.00 2020-10-22 09:20:25.000 296 13989.61 125.40 54959.85 88888.00 2020-10-22 09:20:26.000 296 13989.29 125.34 54959.94 88888.00 2020-10-22 09:20:27.000 296 13989.55 125.34 54960.05 88888.00 2020-10-22 09:20:28.000 296 13989.20 125.23 54960.10 88888.00 2020-10-22 09:20:29.000 296 13989.13 125.08 54959.91 88888.00 2020-10-22 09:20:30.000 296 13989.35 126.55 54957.63 88888.00 2020-10-22 09:20:31.000 296 13991.46 125.24 54960.07 88888.00 2020-10-22 09:20:32.000 296 13989.55 125.24 54960.02 88888.00 2020-10-22 09:20:33.000 296 13989.23 125.22 54960.13 88888.00 2020-10-22 09:20:34.000 296 13989.32 125.30 54960.05 88888.00 2020-10-22 09:20:35.000 296 13989.57 125.21 54959.96 88888.00 2020-10-22 09:20:36.000 296 13991.54 127.72 54957.60 88888.00 2020-10-22 09:20:37.000 296 13989.25 125.27 54959.92 88888.00 2020-10-22 09:20:38.000 296 13989.19 125.24 54960.17 88888.00 2020-10-22 09:20:39.000 296 13989.18 125.27 54960.07 88888.00 2020-10-22 09:20:40.000 296 13989.53 125.27 54959.94 88888.00 2020-10-22 09:20:41.000 296 13989.26 125.12 54960.03 88888.00 2020-10-22 09:20:42.000 296 13989.39 125.47 54959.75 88888.00 2020-10-22 09:20:43.000 296 13989.39 125.05 54960.09 88888.00 2020-10-22 09:20:44.000 296 13989.41 125.23 54959.86 88888.00 2020-10-22 09:20:45.000 296 13989.15 125.33 54960.02 88888.00 2020-10-22 09:20:46.000 296 13989.38 125.27 54959.88 88888.00 2020-10-22 09:20:47.000 296 13989.50 125.22 54959.93 88888.00 2020-10-22 09:20:48.000 296 13989.35 125.16 54960.12 88888.00 2020-10-22 09:20:49.000 296 13989.36 125.27 54959.83 88888.00 2020-10-22 09:20:50.000 296 13990.91 128.31 54957.75 88888.00 2020-10-22 09:20:51.000 296 13991.85 125.25 54959.98 88888.00 2020-10-22 09:20:52.000 296 13989.37 125.52 54960.01 88888.00 2020-10-22 09:20:53.000 296 13989.29 125.15 54959.99 88888.00 2020-10-22 09:20:54.000 296 13989.05 125.44 54959.93 88888.00 2020-10-22 09:20:55.000 296 13989.27 125.29 54959.88 88888.00 2020-10-22 09:20:56.000 296 13991.54 127.47 54957.73 88888.00 2020-10-22 09:20:57.000 296 13988.99 125.50 54959.75 88888.00 2020-10-22 09:20:58.000 296 13989.52 125.22 54959.95 88888.00 2020-10-22 09:20:59.000 296 13989.40 125.49 54959.82 88888.00 2020-10-22 09:21:00.000 296 13989.15 125.08 54959.78 88888.00 2020-10-22 09:21:01.000 296 13989.48 125.14 54960.00 88888.00 2020-10-22 09:21:02.000 296 13989.36 125.01 54959.91 88888.00 2020-10-22 09:21:03.000 296 13989.29 125.31 54959.94 88888.00 2020-10-22 09:21:04.000 296 13989.12 125.32 54959.99 88888.00 2020-10-22 09:21:05.000 296 13989.16 125.37 54959.89 88888.00 2020-10-22 09:21:06.000 296 13989.64 125.19 54959.92 88888.00 2020-10-22 09:21:07.000 296 13989.30 125.29 54959.90 88888.00 2020-10-22 09:21:08.000 296 13989.31 125.40 54959.94 88888.00 2020-10-22 09:21:09.000 296 13989.48 125.30 54959.99 88888.00 2020-10-22 09:21:10.000 296 13989.43 125.35 54959.60 88888.00 2020-10-22 09:21:11.000 296 13989.27 125.36 54959.86 88888.00 2020-10-22 09:21:12.000 296 13989.12 125.31 54960.08 88888.00 2020-10-22 09:21:13.000 296 13989.20 125.19 54960.00 88888.00 2020-10-22 09:21:14.000 296 13989.47 125.33 54959.93 88888.00 2020-10-22 09:21:15.000 296 13989.31 125.40 54959.85 88888.00 2020-10-22 09:21:16.000 296 13989.36 125.22 54959.87 88888.00 2020-10-22 09:21:17.000 296 13989.68 125.41 54959.87 88888.00 2020-10-22 09:21:18.000 296 13989.38 125.26 54959.95 88888.00 2020-10-22 09:21:19.000 296 13989.27 125.33 54959.92 88888.00 2020-10-22 09:21:20.000 296 13989.03 125.40 54959.83 88888.00 2020-10-22 09:21:21.000 296 13991.72 127.67 54957.43 88888.00 2020-10-22 09:21:22.000 296 13989.31 125.33 54959.93 88888.00 2020-10-22 09:21:23.000 296 13989.24 125.36 54959.97 88888.00 2020-10-22 09:21:24.000 296 13989.45 125.35 54959.96 88888.00 2020-10-22 09:21:25.000 296 13989.46 125.19 54959.86 88888.00 2020-10-22 09:21:26.000 296 13989.33 125.31 54959.97 88888.00 2020-10-22 09:21:27.000 296 13991.43 127.68 54957.64 88888.00 2020-10-22 09:21:28.000 296 13989.43 125.28 54959.92 88888.00 2020-10-22 09:21:29.000 296 13989.37 125.30 54960.01 88888.00 2020-10-22 09:21:30.000 296 13989.41 125.35 54959.86 88888.00 2020-10-22 09:21:31.000 296 13989.52 125.24 54959.82 88888.00 2020-10-22 09:21:32.000 296 13989.61 125.40 54959.79 88888.00 2020-10-22 09:21:33.000 296 13989.38 125.36 54959.94 88888.00 2020-10-22 09:21:34.000 296 13989.38 125.42 54959.89 88888.00 2020-10-22 09:21:35.000 296 13989.25 125.52 54959.89 88888.00 2020-10-22 09:21:36.000 296 13989.30 125.33 54959.94 88888.00 2020-10-22 09:21:37.000 296 13989.41 125.19 54959.94 88888.00 2020-10-22 09:21:38.000 296 13989.27 125.38 54960.07 88888.00 2020-10-22 09:21:39.000 296 13989.42 125.45 54959.88 88888.00 2020-10-22 09:21:40.000 296 13989.24 125.33 54959.83 88888.00 2020-10-22 09:21:41.000 296 13989.28 125.33 54959.93 88888.00 2020-10-22 09:21:42.000 296 13989.37 125.04 54960.01 88888.00 2020-10-22 09:21:43.000 296 13989.25 125.30 54959.92 88888.00 2020-10-22 09:21:44.000 296 13989.29 125.43 54957.46 88888.00 2020-10-22 09:21:45.000 296 13991.43 127.50 54958.88 88888.00 2020-10-22 09:21:46.000 296 13989.24 125.37 54960.12 88888.00 2020-10-22 09:21:47.000 296 13989.34 125.31 54959.94 88888.00 2020-10-22 09:21:48.000 296 13989.42 125.27 54960.02 88888.00 2020-10-22 09:21:49.000 296 13989.35 125.45 54959.97 88888.00 2020-10-22 09:21:50.000 296 13991.54 127.70 54957.64 88888.00 2020-10-22 09:21:51.000 296 13989.14 125.30 54960.32 88888.00 2020-10-22 09:21:52.000 296 13989.40 125.37 54960.00 88888.00 2020-10-22 09:21:53.000 296 13989.37 125.26 54960.02 88888.00 2020-10-22 09:21:54.000 296 13989.33 125.41 54959.97 88888.00 2020-10-22 09:21:55.000 296 13989.23 125.28 54959.66 88888.00 2020-10-22 09:21:56.000 296 13989.59 125.39 54959.94 88888.00 2020-10-22 09:21:57.000 296 13989.70 125.45 54959.96 88888.00 2020-10-22 09:21:58.000 296 13989.46 125.31 54959.77 88888.00 2020-10-22 09:21:59.000 296 13989.14 125.46 54960.04 88888.00 2020-10-22 09:22:00.000 296 13989.27 125.35 54960.06 88888.00 2020-10-22 09:22:01.000 296 13989.30 125.42 54959.88 88888.00 2020-10-22 09:22:02.000 296 13989.45 125.08 54959.93 88888.00 2020-10-22 09:22:03.000 296 13989.38 125.35 54959.96 88888.00 2020-10-22 09:22:04.000 296 13989.34 125.46 54959.98 88888.00 2020-10-22 09:22:05.000 296 13989.31 125.28 54959.97 88888.00 2020-10-22 09:22:06.000 296 13989.62 125.51 54959.89 88888.00 2020-10-22 09:22:07.000 296 13989.54 125.88 54959.88 88888.00 2020-10-22 09:22:08.000 296 13989.44 125.30 54959.86 88888.00 2020-10-22 09:22:09.000 296 13989.39 125.70 54959.90 88888.00 2020-10-22 09:22:10.000 296 13989.39 125.36 54960.02 88888.00 2020-10-22 09:22:11.000 296 13989.48 125.25 54960.05 88888.00 2020-10-22 09:22:12.000 296 13989.57 125.43 54960.03 88888.00 2020-10-22 09:22:13.000 296 13989.53 125.33 54959.86 88888.00 2020-10-22 09:22:14.000 296 13989.36 125.46 54959.54 88888.00 2020-10-22 09:22:15.000 296 13989.44 127.53 54957.62 88888.00 2020-10-22 09:22:16.000 296 13991.61 125.62 54959.93 88888.00 2020-10-22 09:22:17.000 296 13989.43 125.68 54959.87 88888.00 2020-10-22 09:22:18.000 296 13989.51 125.33 54959.99 88888.00 2020-10-22 09:22:19.000 296 13989.73 125.51 54959.69 88888.00 2020-10-22 09:22:20.000 296 13992.07 125.45 54960.03 88888.00 2020-10-22 09:22:21.000 296 13991.70 128.03 54957.56 88888.00 2020-10-22 09:22:22.000 296 13989.59 125.58 54959.82 88888.00 2020-10-22 09:22:23.000 296 13989.40 125.42 54959.79 88888.00 2020-10-22 09:22:24.000 296 13989.39 125.42 54959.79 88888.00 2020-10-22 09:22:25.000 296 13989.22 125.46 54959.84 88888.00 2020-10-22 09:22:26.000 296 13989.49 125.33 54959.83 88888.00 2020-10-22 09:22:27.000 296 13989.42 125.49 54959.88 88888.00 2020-10-22 09:22:28.000 296 13989.36 125.39 54959.92 88888.00 2020-10-22 09:22:29.000 296 13989.40 125.68 54959.85 88888.00 2020-10-22 09:22:30.000 296 13989.31 125.34 54959.93 88888.00 2020-10-22 09:22:31.000 296 13989.31 125.45 54959.88 88888.00 2020-10-22 09:22:32.000 296 13989.48 125.55 54960.14 88888.00 2020-10-22 09:22:33.000 296 13989.41 125.26 54959.83 88888.00 2020-10-22 09:22:34.000 296 13989.61 125.35 54959.82 88888.00 2020-10-22 09:22:35.000 296 13991.59 127.75 54957.54 88888.00 2020-10-22 09:22:36.000 296 13989.30 125.34 54959.89 88888.00 2020-10-22 09:22:37.000 296 13989.89 125.77 54959.92 88888.00 2020-10-22 09:22:38.000 296 13989.25 125.49 54959.91 88888.00 2020-10-22 09:22:39.000 296 13989.31 125.39 54959.89 88888.00 2020-10-22 09:22:40.000 296 13989.51 125.36 54959.82 88888.00 2020-10-22 09:22:41.000 296 13991.28 127.61 54957.69 88888.00 2020-10-22 09:22:42.000 296 13989.36 125.41 54959.87 88888.00 2020-10-22 09:22:43.000 296 13989.43 125.46 54959.92 88888.00 2020-10-22 09:22:44.000 296 13989.20 125.33 54960.01 88888.00 2020-10-22 09:22:45.000 296 13989.16 125.37 54960.04 88888.00 2020-10-22 09:22:46.000 296 13989.27 125.53 54959.88 88888.00 2020-10-22 09:22:47.000 296 13989.76 125.28 54959.93 88888.00 2020-10-22 09:22:48.000 296 13989.15 125.32 54959.94 88888.00 2020-10-22 09:22:49.000 296 13988.91 125.36 54959.96 88888.00 2020-10-22 09:22:50.000 296 13989.37 125.54 54960.03 88888.00 2020-10-22 09:22:51.000 296 13991.55 127.55 54957.50 88888.00 2020-10-22 09:22:52.000 296 13989.49 125.41 54959.82 88888.00 2020-10-22 09:22:53.000 296 13989.37 125.39 54960.06 88888.00 2020-10-22 09:22:54.000 296 13989.23 125.42 54959.91 88888.00 2020-10-22 09:22:55.000 296 13989.35 125.34 54959.76 88888.00 2020-10-22 09:22:56.000 296 13989.50 125.34 54959.83 88888.00 2020-10-22 09:22:57.000 296 13991.63 127.71 54957.45 88888.00 2020-10-22 09:22:58.000 296 13989.57 125.32 54959.94 88888.00 2020-10-22 09:22:59.000 296 13989.29 125.57 54959.93 88888.00 2020-10-22 09:23:00.000 296 13989.30 125.27 54959.85 88888.00 2020-10-22 09:23:01.000 296 13989.25 125.38 54959.69 88888.00 2020-10-22 09:23:02.000 296 13989.77 125.33 54959.82 88888.00 2020-10-22 09:23:03.000 296 13989.48 125.36 54959.76 88888.00 2020-10-22 09:23:04.000 296 13988.96 125.36 54959.90 88888.00 2020-10-22 09:23:05.000 296 13989.25 125.33 54959.90 88888.00 2020-10-22 09:23:06.000 296 13989.32 127.57 54957.44 88888.00 2020-10-22 09:23:07.000 296 13990.22 126.00 54959.70 88888.00 2020-10-22 09:23:08.000 296 13989.25 125.20 54959.83 88888.00 2020-10-22 09:23:09.000 296 13989.12 125.33 54959.77 88888.00 2020-10-22 09:23:10.000 296 13989.17 125.47 54959.93 88888.00 2020-10-22 09:23:11.000 296 13989.45 125.01 54959.85 88888.00 2020-10-22 09:23:12.000 296 13991.58 127.46 54957.42 88888.00 2020-10-22 09:23:13.000 296 13989.73 125.18 54959.75 88888.00 2020-10-22 09:23:14.000 296 13989.30 125.21 54959.79 88888.00 2020-10-22 09:23:15.000 296 13989.05 125.21 54959.91 88888.00 2020-10-22 09:23:16.000 296 13989.15 125.35 54959.85 88888.00 2020-10-22 09:23:17.000 296 13989.18 125.34 54959.74 88888.00 2020-10-22 09:23:18.000 296 13989.30 125.41 54959.68 88888.00 2020-10-22 09:23:19.000 296 13991.37 127.60 54957.51 88888.00 2020-10-22 09:23:20.000 296 13989.28 125.20 54959.93 88888.00 2020-10-22 09:23:21.000 296 13989.36 125.14 54959.95 88888.00 2020-10-22 09:23:22.000 296 13989.31 125.07 54960.08 88888.00 2020-10-22 09:23:23.000 296 13989.53 125.26 54959.78 88888.00 2020-10-22 09:23:24.000 296 13989.11 125.46 54959.80 88888.00 2020-10-22 09:23:25.000 296 13991.43 127.65 54957.56 88888.00 2020-10-22 09:23:26.000 296 13989.29 125.39 54959.80 88888.00 2020-10-22 09:23:27.000 296 13989.18 125.51 54959.89 88888.00 2020-10-22 09:23:28.000 296 13989.54 125.30 54959.83 88888.00 2020-10-22 09:23:29.000 296 13989.74 125.39 54959.68 88888.00 2020-10-22 09:23:30.000 296 13989.05 125.24 54959.83 88888.00 2020-10-22 09:23:31.000 296 13989.41 125.16 54959.88 88888.00 2020-10-22 09:23:32.000 296 13989.30 125.28 54959.81 88888.00 2020-10-22 09:23:33.000 296 13989.23 125.34 54959.93 88888.00 2020-10-22 09:23:34.000 296 13989.23 125.71 54959.94 88888.00 2020-10-22 09:23:35.000 296 13989.37 125.12 54959.91 88888.00 2020-10-22 09:23:36.000 296 13989.31 125.28 54959.56 88888.00 2020-10-22 09:23:37.000 296 13989.33 125.24 54959.80 88888.00 2020-10-22 09:23:38.000 296 13989.36 125.14 54959.74 88888.00 2020-10-22 09:23:39.000 296 13989.39 125.33 54959.84 88888.00 2020-10-22 09:23:40.000 296 13989.24 125.31 54959.87 88888.00 2020-10-22 09:23:41.000 296 13989.62 125.32 54959.83 88888.00 2020-10-22 09:23:42.000 296 13989.13 126.46 54957.58 88888.00 2020-10-22 09:23:43.000 296 13991.51 125.44 54959.75 88888.00 2020-10-22 09:23:44.000 296 13989.73 125.34 54959.92 88888.00 2020-10-22 09:23:45.000 296 13989.32 125.37 54959.86 88888.00 2020-10-22 09:23:46.000 296 13989.46 125.32 54959.75 88888.00 2020-10-22 09:23:47.000 296 13989.37 125.37 54959.66 88888.00 2020-10-22 09:23:48.000 296 13989.09 125.27 54960.06 88888.00 2020-10-22 09:23:49.000 296 13989.18 125.29 54959.90 88888.00 2020-10-22 09:23:50.000 296 13989.07 125.43 54959.89 88888.00 2020-10-22 09:23:51.000 296 13989.05 125.24 54959.81 88888.00 2020-10-22 09:23:52.000 296 13989.02 125.00 54959.58 88888.00 2020-10-22 09:23:53.000 296 13991.33 127.53 54958.74 88888.00 2020-10-22 09:23:54.000 296 13989.05 125.39 54959.91 88888.00 2020-10-22 09:23:55.000 296 13989.29 125.25 54959.87 88888.00 2020-10-22 09:23:56.000 296 13989.05 125.26 54959.90 88888.00 2020-10-22 09:23:57.000 296 13989.04 125.21 54959.73 88888.00 2020-10-22 09:23:58.000 296 13991.45 127.43 54957.38 88888.00 2020-10-22 09:23:59.000 296 13989.65 125.67 54959.78 88888.00 2020-10-22 09:24:00.000 296 13989.32 125.31 54959.87 88888.00 2020-10-22 09:24:01.000 296 13989.09 125.13 54959.73 88888.00 2020-10-22 09:24:02.000 296 13989.02 125.37 54959.91 88888.00 2020-10-22 09:24:03.000 296 13989.08 125.38 54959.76 88888.00 2020-10-22 09:24:04.000 296 13989.18 125.44 54959.83 88888.00 2020-10-22 09:24:05.000 296 13989.02 125.40 54959.83 88888.00 2020-10-22 09:24:06.000 296 13989.20 125.32 54959.82 88888.00 2020-10-22 09:24:07.000 296 13989.12 125.27 54959.97 88888.00 2020-10-22 09:24:08.000 296 13989.15 125.44 54959.82 88888.00 2020-10-22 09:24:09.000 296 13989.12 125.44 54959.79 88888.00 2020-10-22 09:24:10.000 296 13989.13 125.38 54959.76 88888.00 2020-10-22 09:24:11.000 296 13988.89 125.16 54959.89 88888.00 2020-10-22 09:24:12.000 296 13989.23 125.46 54959.87 88888.00 2020-10-22 09:24:13.000 296 13989.06 125.45 54959.93 88888.00 2020-10-22 09:24:14.000 296 13988.98 125.36 54959.88 88888.00 2020-10-22 09:24:15.000 296 13991.32 127.70 54957.53 88888.00 2020-10-22 09:24:16.000 296 13989.20 125.32 54959.82 88888.00 2020-10-22 09:24:17.000 296 13989.18 125.34 54959.67 88888.00 2020-10-22 09:24:18.000 296 13989.26 125.38 54959.72 88888.00 2020-10-22 09:24:19.000 296 13988.87 125.56 54959.76 88888.00 2020-10-22 09:24:20.000 296 13989.17 125.29 54959.92 88888.00 2020-10-22 09:24:21.000 296 13991.28 128.02 54957.49 88888.00 2020-10-22 09:24:22.000 296 13989.04 125.52 54959.69 88888.00 2020-10-22 09:24:23.000 296 13989.01 125.59 54959.81 88888.00 2020-10-22 09:24:24.000 296 13988.83 125.51 54959.76 88888.00 2020-10-22 09:24:25.000 296 13989.04 125.73 54959.87 88888.00 2020-10-22 09:24:26.000 296 13989.11 125.53 54959.83 88888.00 2020-10-22 09:24:27.000 296 13989.05 125.52 54959.86 88888.00 2020-10-22 09:24:28.000 296 13989.02 125.58 54957.30 88888.00 2020-10-22 09:24:29.000 296 13991.68 126.90 54959.74 88888.00 2020-10-22 09:24:30.000 296 13988.96 125.38 54959.85 88888.00 2020-10-22 09:24:31.000 296 13989.38 125.61 54959.63 88888.00 2020-10-22 09:24:32.000 296 13989.16 125.57 54959.88 88888.00 2020-10-22 09:24:33.000 296 13989.03 125.58 54959.70 88888.00 2020-10-22 09:24:34.000 296 13989.16 125.10 54959.72 88888.00 2020-10-22 09:24:35.000 296 13988.99 125.46 54959.85 88888.00 2020-10-22 09:24:36.000 296 13989.08 125.49 54959.87 88888.00 2020-10-22 09:24:37.000 296 13989.04 125.50 54959.88 88888.00 2020-10-22 09:24:38.000 296 13989.19 125.24 54959.80 88888.00 2020-10-22 09:24:39.000 296 13989.22 125.44 54959.87 88888.00 2020-10-22 09:24:40.000 296 13989.35 125.52 54959.94 88888.00 2020-10-22 09:24:41.000 296 13989.07 125.31 54960.05 88888.00 2020-10-22 09:24:42.000 296 13989.03 125.43 54959.72 88888.00 2020-10-22 09:24:43.000 296 13989.14 125.55 54959.66 88888.00 2020-10-22 09:24:44.000 296 13989.14 126.08 54959.82 88888.00 2020-10-22 09:24:45.000 296 13988.99 125.69 54959.75 88888.00 2020-10-22 09:24:46.000 296 13989.12 125.77 54959.73 88888.00 2020-10-22 09:24:47.000 296 13989.05 125.46 54959.86 88888.00 2020-10-22 09:24:48.000 296 13989.31 125.97 54959.83 88888.00 2020-10-22 09:24:49.000 296 13991.76 127.89 54957.36 88888.00 2020-10-22 09:24:50.000 296 13989.32 125.44 54959.75 88888.00 2020-10-22 09:24:51.000 296 13988.98 125.47 54959.83 88888.00 2020-10-22 09:24:52.000 296 13989.06 125.53 54959.72 88888.00 2020-10-22 09:24:53.000 296 13989.11 125.60 54959.85 88888.00 2020-10-22 09:24:54.000 296 13989.09 125.66 54959.69 88888.00 2020-10-22 09:24:55.000 296 13991.35 127.89 54957.56 88888.00 2020-10-22 09:24:56.000 296 13988.82 125.39 54959.80 88888.00 2020-10-22 09:24:57.000 296 13988.99 125.35 54959.87 88888.00 2020-10-22 09:24:58.000 296 13989.12 125.40 54959.77 88888.00 2020-10-22 09:24:59.000 296 13989.05 125.58 54959.55 88888.00 2020-10-22 09:25:00.000 296 13989.40 125.41 54959.92 88888.00 2020-10-22 09:25:01.000 296 13989.31 125.48 54959.65 88888.00 2020-10-22 09:25:02.000 296 13992.51 127.80 54957.32 88888.00 2020-10-22 09:25:03.000 296 13990.34 125.66 54959.63 88888.00 2020-10-22 09:25:04.000 296 13989.14 125.62 54959.81 88888.00 2020-10-22 09:25:05.000 296 13989.05 125.54 54959.86 88888.00 2020-10-22 09:25:06.000 296 13989.13 125.57 54959.42 88888.00 2020-10-22 09:25:07.000 296 13989.14 125.58 54959.82 88888.00 2020-10-22 09:25:08.000 296 13991.35 127.92 54957.48 88888.00 2020-10-22 09:25:09.000 296 13989.12 125.71 54959.93 88888.00 2020-10-22 09:25:10.000 296 13989.18 125.64 54959.76 88888.00 2020-10-22 09:25:11.000 296 13989.18 125.58 54959.70 88888.00 2020-10-22 09:25:12.000 296 13988.99 125.58 54959.86 88888.00 2020-10-22 09:25:13.000 296 13989.31 125.53 54959.69 88888.00 2020-10-22 09:25:14.000 296 13989.07 125.61 54959.62 88888.00 2020-10-22 09:25:15.000 296 13989.04 125.71 54959.80 88888.00 2020-10-22 09:25:16.000 296 13989.10 125.43 54959.78 88888.00 2020-10-22 09:25:17.000 296 13989.02 125.51 54959.81 88888.00 2020-10-22 09:25:18.000 296 13989.30 125.68 54959.80 88888.00 2020-10-22 09:25:19.000 296 13989.12 125.70 54959.57 88888.00 2020-10-22 09:25:20.000 296 13988.99 125.60 54959.56 88888.00 2020-10-22 09:25:21.000 296 13989.28 125.63 54959.65 88888.00 2020-10-22 09:25:22.000 296 13988.93 125.40 54959.73 88888.00 2020-10-22 09:25:23.000 296 13988.75 125.51 54959.84 88888.00 2020-10-22 09:25:24.000 296 13989.06 125.55 54959.75 88888.00 2020-10-22 09:25:25.000 296 13988.93 125.55 54959.78 88888.00 2020-10-22 09:25:26.000 296 13989.13 125.63 54959.81 88888.00 2020-10-22 09:25:27.000 296 13989.03 125.55 54959.84 88888.00 2020-10-22 09:25:28.000 296 13989.05 125.55 54959.51 88888.00 2020-10-22 09:25:29.000 296 13989.02 125.58 54959.66 88888.00 2020-10-22 09:25:30.000 296 13988.95 125.29 54959.87 88888.00 2020-10-22 09:25:31.000 296 13989.17 125.58 54959.69 88888.00 2020-10-22 09:25:32.000 296 13988.91 125.40 54960.13 88888.00 2020-10-22 09:25:33.000 296 13991.14 127.79 54957.44 88888.00 2020-10-22 09:25:34.000 296 13988.73 125.59 54959.65 88888.00 2020-10-22 09:25:35.000 296 13988.92 125.56 54959.77 88888.00 2020-10-22 09:25:36.000 296 13989.06 125.51 54959.67 88888.00 2020-10-22 09:25:37.000 296 13988.82 125.46 54959.94 88888.00 2020-10-22 09:25:38.000 296 13989.00 125.39 54959.75 88888.00 2020-10-22 09:25:39.000 296 13991.27 127.87 54957.37 88888.00 2020-10-22 09:25:40.000 296 13989.03 125.46 54959.73 88888.00 2020-10-22 09:25:41.000 296 13988.99 125.48 54959.96 88888.00 2020-10-22 09:25:42.000 296 13989.05 125.40 54959.72 88888.00 2020-10-22 09:25:43.000 296 13988.99 125.53 54959.82 88888.00 2020-10-22 09:25:44.000 296 13989.12 125.60 54959.66 88888.00 2020-10-22 09:25:45.000 296 13991.40 127.96 54957.39 88888.00 2020-10-22 09:25:46.000 296 13988.97 125.54 54959.82 88888.00 2020-10-22 09:25:47.000 296 13989.05 125.40 54959.74 88888.00 2020-10-22 09:25:48.000 296 13989.12 125.61 54959.81 88888.00 2020-10-22 09:25:49.000 296 13988.95 125.63 54959.63 88888.00 2020-10-22 09:25:50.000 296 13988.81 125.77 54959.76 88888.00 2020-10-22 09:25:51.000 296 13991.19 127.97 54957.45 88888.00 2020-10-22 09:25:52.000 296 13989.04 125.57 54959.66 88888.00 2020-10-22 09:25:53.000 296 13989.05 125.62 54959.64 88888.00 2020-10-22 09:25:54.000 296 13988.90 125.66 54959.55 88888.00 2020-10-22 09:25:55.000 296 13988.97 125.46 54959.78 88888.00 2020-10-22 09:25:56.000 296 13988.99 125.33 54959.64 88888.00 2020-10-22 09:25:57.000 296 13989.16 125.56 54959.68 88888.00 2020-10-22 09:25:58.000 296 13988.78 125.68 54959.71 88888.00 2020-10-22 09:25:59.000 296 13988.96 125.63 54959.63 88888.00 2020-10-22 09:26:00.000 296 13988.92 125.65 54959.58 88888.00 2020-10-22 09:26:01.000 296 13989.22 125.52 54959.51 88888.00 2020-10-22 09:26:02.000 296 13989.14 125.58 54959.72 88888.00 2020-10-22 09:26:03.000 296 13988.93 125.62 54959.63 88888.00 2020-10-22 09:26:04.000 296 13989.12 125.60 54959.65 88888.00 2020-10-22 09:26:05.000 296 13989.02 125.52 54959.81 88888.00 2020-10-22 09:26:06.000 296 13989.23 125.60 54959.69 88888.00 2020-10-22 09:26:07.000 296 13989.23 125.59 54959.88 88888.00 2020-10-22 09:26:08.000 296 13989.29 125.64 54959.29 88888.00 2020-10-22 09:26:09.000 296 13989.32 125.63 54959.75 88888.00 2020-10-22 09:26:10.000 296 13989.16 125.81 54959.81 88888.00 2020-10-22 09:26:11.000 296 13989.04 125.68 54959.75 88888.00 2020-10-22 09:26:12.000 296 13988.77 125.64 54959.55 88888.00 2020-10-22 09:26:13.000 296 13989.05 125.69 54959.70 88888.00 2020-10-22 09:26:14.000 296 13988.95 125.61 54959.90 88888.00 2020-10-22 09:26:15.000 296 13988.94 125.64 54957.37 88888.00 2020-10-22 09:26:16.000 296 13991.70 127.01 54959.99 88888.00 2020-10-22 09:26:17.000 296 13989.04 125.69 54959.72 88888.00 2020-10-22 09:26:18.000 296 13989.15 125.81 54959.66 88888.00 2020-10-22 09:26:19.000 296 13989.05 125.68 54959.80 88888.00 2020-10-22 09:26:20.000 296 13988.90 125.59 54959.50 88888.00 2020-10-22 09:26:21.000 296 13991.12 128.09 54957.68 88888.00 2020-10-22 09:26:22.000 296 13989.35 125.93 54959.77 88888.00 2020-10-22 09:26:23.000 296 13988.94 125.71 54959.78 88888.00 2020-10-22 09:26:24.000 296 13988.91 125.67 54959.80 88888.00 2020-10-22 09:26:25.000 296 13989.44 125.58 54959.75 88888.00 2020-10-22 09:26:26.000 296 13989.29 125.77 54959.66 88888.00 2020-10-22 09:26:27.000 296 13989.30 125.75 54959.69 88888.00 2020-10-22 09:26:28.000 296 13989.07 125.75 54959.74 88888.00 2020-10-22 09:26:29.000 296 13989.44 125.64 54959.79 88888.00 2020-10-22 09:26:30.000 296 13989.08 125.71 54959.65 88888.00 2020-10-22 09:26:31.000 296 13989.38 125.95 54959.58 88888.00 2020-10-22 09:26:32.000 296 13989.21 125.92 54959.91 88888.00 2020-10-22 09:26:33.000 296 13989.14 125.75 54959.68 88888.00 2020-10-22 09:26:34.000 296 13989.21 125.75 54959.78 88888.00 2020-10-22 09:26:35.000 296 13989.48 125.88 54959.44 88888.00 2020-10-22 09:26:36.000 296 13989.27 129.51 54957.31 88888.00 2020-10-22 09:26:37.000 296 13991.56 127.04 54959.90 88888.00 2020-10-22 09:26:38.000 296 13989.43 126.06 54959.78 88888.00 2020-10-22 09:26:39.000 296 13989.37 125.86 54959.76 88888.00 2020-10-22 09:26:40.000 296 13989.58 125.78 54959.59 88888.00 2020-10-22 09:26:41.000 296 13989.11 125.66 54959.63 88888.00 2020-10-22 09:26:42.000 296 13991.33 128.09 54957.37 88888.00 2020-10-22 09:26:43.000 296 13989.56 125.87 54959.77 88888.00 2020-10-22 09:26:44.000 296 13989.27 125.70 54959.69 88888.00 2020-10-22 09:26:45.000 296 13989.08 125.76 54959.75 88888.00 2020-10-22 09:26:46.000 296 13989.37 125.83 54959.74 88888.00 2020-10-22 09:26:47.000 296 13989.12 125.73 54959.84 88888.00 2020-10-22 09:26:48.000 296 13989.66 125.75 54959.92 88888.00 2020-10-22 09:26:49.000 296 13989.44 125.65 54959.74 88888.00 2020-10-22 09:26:50.000 296 13989.29 125.90 54959.79 88888.00 2020-10-22 09:26:51.000 296 13989.35 125.64 54959.74 88888.00 2020-10-22 09:26:52.000 296 13989.44 125.94 54959.82 88888.00 2020-10-22 09:26:53.000 296 13989.17 125.79 54959.87 88888.00 2020-10-22 09:26:54.000 296 13989.41 125.94 54959.76 88888.00 2020-10-22 09:26:55.000 296 13989.47 125.55 54959.52 88888.00 2020-10-22 09:26:56.000 296 13989.37 126.33 54959.71 88888.00 2020-10-22 09:26:57.000 296 13989.32 125.76 54959.89 88888.00 2020-10-22 09:26:58.000 296 13989.35 125.52 54959.86 88888.00 2020-10-22 09:26:59.000 296 13989.28 125.64 54959.97 88888.00 2020-10-22 09:27:00.000 296 13989.42 125.75 54959.84 88888.00 2020-10-22 09:27:01.000 296 13989.38 125.89 54959.80 88888.00 2020-10-22 09:27:02.000 296 13989.18 125.83 54959.84 88888.00 2020-10-22 09:27:03.000 296 13989.26 125.76 54959.88 88888.00 2020-10-22 09:27:04.000 296 13989.31 125.74 54959.79 88888.00 2020-10-22 09:27:05.000 296 13989.41 125.79 54959.84 88888.00 2020-10-22 09:27:06.000 296 13989.42 125.67 54959.63 88888.00 2020-10-22 09:27:07.000 296 13991.66 128.43 54957.40 88888.00 2020-10-22 09:27:08.000 296 13989.36 125.70 54959.85 88888.00 2020-10-22 09:27:09.000 296 13989.44 125.74 54959.92 88888.00 2020-10-22 09:27:10.000 296 13989.49 126.00 54959.83 88888.00 2020-10-22 09:27:11.000 296 13989.35 125.99 54959.88 88888.00 2020-10-22 09:27:12.000 296 13989.32 125.71 54959.81 88888.00 2020-10-22 09:27:13.000 296 13991.60 128.02 54957.49 88888.00 2020-10-22 09:27:14.000 296 13989.34 125.82 54959.89 88888.00 2020-10-22 09:27:15.000 296 13989.44 125.82 54959.79 88888.00 2020-10-22 09:27:16.000 296 13989.46 125.80 54959.69 88888.00 2020-10-22 09:27:17.000 296 13989.47 125.91 54959.72 88888.00 2020-10-22 09:27:18.000 296 13989.18 125.88 54959.77 88888.00 2020-10-22 09:27:19.000 296 13989.25 125.85 54959.88 88888.00 2020-10-22 09:27:20.000 296 13989.73 127.67 54959.81 88888.00 2020-10-22 09:27:21.000 296 13989.37 126.07 54959.65 88888.00 2020-10-22 09:27:22.000 296 13989.31 125.79 54959.61 88888.00 2020-10-22 09:27:23.000 296 13989.42 125.80 54959.82 88888.00 2020-10-22 09:27:24.000 296 13989.41 125.80 54959.72 88888.00 2020-10-22 09:27:25.000 296 13989.59 126.02 54959.75 88888.00 2020-10-22 09:27:26.000 296 13991.63 128.16 54957.49 88888.00 2020-10-22 09:27:27.000 296 13989.21 125.73 54959.67 88888.00 2020-10-22 09:27:28.000 296 13991.73 128.05 54957.48 88888.00 2020-10-22 09:27:29.000 296 13989.56 125.73 54959.96 88888.00 2020-10-22 09:27:30.000 296 13989.49 125.83 54959.69 88888.00 2020-10-22 09:27:31.000 296 13989.31 125.79 54959.76 88888.00 2020-10-22 09:27:32.000 296 13989.50 125.88 54959.74 88888.00 2020-10-22 09:27:33.000 296 13989.50 125.60 54959.81 88888.00 2020-10-22 09:27:34.000 296 13991.79 128.22 54957.56 88888.00 2020-10-22 09:27:35.000 296 13989.74 125.88 54959.95 88888.00 2020-10-22 09:27:36.000 296 13989.43 125.77 54959.88 88888.00 2020-10-22 09:27:37.000 296 13989.52 125.62 54959.72 88888.00 2020-10-22 09:27:38.000 296 13989.67 125.90 54959.44 88888.00 2020-10-22 09:27:39.000 296 13989.65 125.83 54959.80 88888.00 2020-10-22 09:27:40.000 296 13989.73 125.71 54959.81 88888.00 2020-10-22 09:27:41.000 296 13989.40 125.78 54959.78 88888.00 2020-10-22 09:27:42.000 296 13989.84 125.78 54959.78 88888.00 2020-10-22 09:27:43.000 296 13989.59 126.06 54959.64 88888.00 2020-10-22 09:27:44.000 296 13989.62 125.83 54959.87 88888.00 2020-10-22 09:27:45.000 296 13989.37 125.76 54959.73 88888.00 2020-10-22 09:27:46.000 296 13989.41 125.96 54959.85 88888.00 2020-10-22 09:27:47.000 296 13989.57 125.83 54959.59 88888.00 2020-10-22 09:27:48.000 296 13989.59 126.15 54959.81 88888.00 2020-10-22 09:27:49.000 296 13989.48 125.85 54959.91 88888.00 2020-10-22 09:27:50.000 296 13989.69 125.85 54959.81 88888.00 2020-10-22 09:27:51.000 296 13991.83 128.13 54957.46 88888.00 2020-10-22 09:27:52.000 296 13989.68 125.88 54959.84 88888.00 2020-10-22 09:27:53.000 296 13989.63 125.56 54959.82 88888.00 2020-10-22 09:27:54.000 296 13989.72 125.77 54959.70 88888.00 2020-10-22 09:27:55.000 296 13989.62 126.08 54959.95 88888.00 2020-10-22 09:27:56.000 296 13991.82 128.22 54957.38 88888.00 2020-10-22 09:27:57.000 296 13991.88 128.19 54957.52 88888.00 2020-10-22 09:27:58.000 296 13989.34 125.81 54959.82 88888.00 2020-10-22 09:27:59.000 296 13989.66 125.83 54959.88 88888.00 2020-10-22 09:28:00.000 296 13989.28 125.80 54959.88 88888.00 2020-10-22 09:28:01.000 296 13991.26 128.13 54957.48 88888.00 2020-10-22 09:28:02.000 296 13989.71 125.76 54959.81 88888.00 2020-10-22 09:28:03.000 296 13989.75 125.77 54959.71 88888.00 2020-10-22 09:28:04.000 296 13989.59 125.73 54960.00 88888.00 2020-10-22 09:28:05.000 296 13989.68 125.78 54959.82 88888.00 2020-10-22 09:28:06.000 296 13989.56 125.84 54959.82 88888.00 2020-10-22 09:28:07.000 296 13992.37 128.22 54957.37 88888.00 2020-10-22 09:28:08.000 296 13989.56 127.58 54956.80 88888.00 2020-10-22 09:28:09.000 296 13991.79 128.03 54959.82 88888.00 2020-10-22 09:28:10.000 296 13989.68 125.87 54959.74 88888.00 2020-10-22 09:28:11.000 296 13989.55 125.70 54959.70 88888.00 2020-10-22 09:28:12.000 296 13989.54 125.94 54960.01 88888.00 2020-10-22 09:28:13.000 296 13989.59 125.77 54959.97 88888.00 2020-10-22 09:28:14.000 296 13991.90 128.22 54957.75 88888.00 2020-10-22 09:28:15.000 296 13989.85 125.72 54959.81 88888.00 2020-10-22 09:28:16.000 296 13989.62 125.55 54960.32 88888.00 2020-10-22 09:28:17.000 296 13989.63 125.76 54959.84 88888.00 2020-10-22 09:28:18.000 296 13989.60 125.81 54959.79 88888.00 2020-10-22 09:28:19.000 296 13989.50 125.77 54959.93 88888.00 2020-10-22 09:28:20.000 296 13989.56 125.70 54960.11 88888.00 2020-10-22 09:28:21.000 296 13989.46 125.72 54960.07 88888.00 2020-10-22 09:28:22.000 296 13989.53 125.64 54959.94 88888.00 2020-10-22 09:28:23.000 296 13989.67 125.45 54959.78 88888.00 2020-10-22 09:28:24.000 296 13989.58 125.83 54959.89 88888.00 2020-10-22 09:28:25.000 296 13989.65 125.52 54960.11 88888.00 2020-10-22 09:28:26.000 296 13989.49 125.70 54959.86 88888.00 2020-10-22 09:28:27.000 296 13989.54 125.67 54960.23 88888.00 2020-10-22 09:28:28.000 296 13990.04 126.06 54960.01 88888.00 2020-10-22 09:28:29.000 296 13989.44 125.71 54960.03 88888.00 2020-10-22 09:28:30.000 296 13989.86 125.76 54959.72 88888.00 2020-10-22 09:28:31.000 296 13989.49 125.65 54960.02 88888.00 2020-10-22 09:28:32.000 296 13989.56 125.66 54959.82 88888.00 2020-10-22 09:28:33.000 296 13989.63 125.91 54959.80 88888.00 2020-10-22 09:28:34.000 296 13989.81 125.94 54959.81 88888.00 2020-10-22 09:28:35.000 296 13989.62 125.66 54959.92 88888.00 2020-10-22 09:28:36.000 296 13989.62 125.73 54960.07 88888.00 2020-10-22 09:28:37.000 296 13989.78 125.64 54959.54 88888.00 2020-10-22 09:28:38.000 296 13989.49 125.89 54959.75 88888.00 2020-10-22 09:28:39.000 296 13992.10 128.04 54957.56 88888.00 2020-10-22 09:28:40.000 296 13989.69 125.79 54960.05 88888.00 2020-10-22 09:28:41.000 296 13989.66 125.68 54960.04 88888.00 2020-10-22 09:28:42.000 296 13989.73 125.65 54959.85 88888.00 2020-10-22 09:28:43.000 296 13989.97 125.80 54959.94 88888.00 2020-10-22 09:28:44.000 296 13989.48 125.91 54959.82 88888.00 2020-10-22 09:28:45.000 296 13992.13 128.06 54957.49 88888.00 2020-10-22 09:28:46.000 296 13989.62 125.74 54959.79 88888.00 2020-10-22 09:28:47.000 296 13989.84 125.68 54959.85 88888.00 2020-10-22 09:28:48.000 296 13989.77 125.74 54959.80 88888.00 2020-10-22 09:28:49.000 296 13989.76 125.68 54959.88 88888.00 2020-10-22 09:28:50.000 296 13989.51 125.39 54959.88 88888.00 2020-10-22 09:28:51.000 296 13989.66 125.65 54959.91 88888.00 2020-10-22 09:28:52.000 296 13989.68 125.69 54959.79 88888.00 2020-10-22 09:28:53.000 296 13989.78 125.75 54959.80 88888.00 2020-10-22 09:28:54.000 296 13989.66 125.69 54959.94 88888.00 2020-10-22 09:28:55.000 296 13991.71 128.25 54957.50 88888.00 2020-10-22 09:28:56.000 296 13991.68 125.68 54959.99 88888.00 2020-10-22 09:28:57.000 296 13989.81 125.42 54959.84 88888.00 2020-10-22 09:28:58.000 296 13989.87 125.85 54959.98 88888.00 2020-10-22 09:28:59.000 296 13989.97 125.62 54959.88 88888.00 2020-10-22 09:29:00.000 296 13989.85 125.60 54959.86 88888.00 2020-10-22 09:29:01.000 296 13992.01 127.97 54957.58 88888.00 2020-10-22 09:29:02.000 296 13989.94 125.74 54960.01 88888.00 2020-10-22 09:29:03.000 296 13990.01 125.90 54960.25 88888.00 2020-10-22 09:29:04.000 296 13989.78 125.71 54959.81 88888.00 2020-10-22 09:29:05.000 296 13989.83 125.67 54959.86 88888.00 2020-10-22 09:29:06.000 296 13989.84 125.59 54959.80 88888.00 2020-10-22 09:29:07.000 296 13989.66 125.93 54959.84 88888.00 2020-10-22 09:29:08.000 296 13990.37 125.56 54959.88 88888.00 2020-10-22 09:29:09.000 296 13989.75 125.64 54959.84 88888.00 2020-10-22 09:29:10.000 296 13989.69 125.63 54959.94 88888.00 2020-10-22 09:29:11.000 296 13989.75 125.64 54959.96 88888.00 2020-10-22 09:29:12.000 296 13989.59 125.39 54959.89 88888.00 2020-10-22 09:29:13.000 296 13990.36 125.38 54959.92 88888.00 2020-10-22 09:29:14.000 296 13989.89 125.96 54960.11 88888.00 2020-10-22 09:29:15.000 296 13990.00 125.37 54959.82 88888.00 2020-10-22 09:29:16.000 296 13990.10 125.59 54959.91 88888.00 2020-10-22 09:29:17.000 296 13989.56 125.50 54959.99 88888.00 2020-10-22 09:29:18.000 296 13989.93 125.71 54959.82 88888.00 2020-10-22 09:29:19.000 296 13989.96 125.30 54959.97 88888.00 2020-10-22 09:29:20.000 296 13990.25 125.46 54959.71 88888.00 2020-10-22 09:29:21.000 296 13989.87 125.50 54960.02 88888.00 2020-10-22 09:29:22.000 296 13990.19 125.66 54959.81 88888.00 2020-10-22 09:29:23.000 296 13989.75 125.83 54959.49 88888.00 2020-10-22 09:29:24.000 296 13989.85 125.71 54960.01 88888.00 2020-10-22 09:29:25.000 296 13990.27 125.72 54959.94 88888.00 2020-10-22 09:29:26.000 296 13992.20 127.87 54957.67 88888.00 2020-10-22 09:29:27.000 296 13989.80 125.52 54959.90 88888.00 2020-10-22 09:29:28.000 296 13989.81 125.60 54959.93 88888.00 2020-10-22 09:29:29.000 296 13989.86 125.51 54959.88 88888.00 2020-10-22 09:29:30.000 296 13989.93 125.57 54959.85 88888.00 2020-10-22 09:29:31.000 296 13989.87 125.49 54959.93 88888.00 2020-10-22 09:29:32.000 296 13992.07 127.83 54957.68 88888.00 2020-10-22 09:29:33.000 296 13989.79 125.72 54959.85 88888.00 2020-10-22 09:29:34.000 296 13989.81 125.63 54960.01 88888.00 2020-10-22 09:29:35.000 296 13990.34 125.61 54959.98 88888.00 2020-10-22 09:29:36.000 296 13989.84 125.57 54959.96 88888.00 2020-10-22 09:29:37.000 296 13989.88 125.58 54959.71 88888.00 2020-10-22 09:29:38.000 296 13990.06 125.55 54959.88 88888.00 2020-10-22 09:29:39.000 296 13990.15 125.83 54959.92 88888.00 2020-10-22 09:29:40.000 296 13990.23 125.56 54959.57 88888.00 2020-10-22 09:29:41.000 296 13989.71 125.49 54960.09 88888.00 2020-10-22 09:29:42.000 296 13990.11 125.53 54960.01 88888.00 2020-10-22 09:29:43.000 296 13992.52 127.88 54957.64 88888.00 2020-10-22 09:29:44.000 296 13989.87 125.79 54960.15 88888.00 2020-10-22 09:29:45.000 296 13989.93 125.57 54959.78 88888.00 2020-10-22 09:29:46.000 296 13989.96 125.50 54960.08 88888.00 2020-10-22 09:29:47.000 296 13990.15 125.50 54959.92 88888.00 2020-10-22 09:29:48.000 296 13989.85 125.68 54959.94 88888.00 2020-10-22 09:29:49.000 296 13992.22 127.92 54957.48 88888.00 2020-10-22 09:29:50.000 296 13990.18 125.50 54959.95 88888.00 2020-10-22 09:29:51.000 296 13989.85 125.50 54960.06 88888.00 2020-10-22 09:29:52.000 296 13989.93 125.71 54960.04 88888.00 2020-10-22 09:29:53.000 296 13989.81 125.60 54959.98 88888.00 2020-10-22 09:29:54.000 296 13990.11 125.60 54959.93 88888.00 2020-10-22 09:29:55.000 296 13989.97 125.67 54959.78 88888.00 2020-10-22 09:29:56.000 296 13989.89 125.50 54960.09 88888.00 2020-10-22 09:29:57.000 296 13989.91 125.62 54960.25 88888.00 2020-10-22 09:29:58.000 296 13990.01 125.56 54960.03 88888.00 2020-10-22 09:29:59.000 296 13990.12 125.50 54959.78 88888.00 2020-10-22 09:30:00.000 296 13990.30 126.02 54959.86 88888.00 2020-10-22 09:30:01.000 296 13990.03 125.46 54960.12 88888.00 2020-10-22 09:30:02.000 296 13990.04 125.65 54960.36 88888.00 2020-10-22 09:30:03.000 296 13990.07 125.57 54960.07 88888.00 2020-10-22 09:30:04.000 296 13990.10 125.55 54960.05 88888.00 2020-10-22 09:30:05.000 296 13990.19 125.57 54959.83 88888.00 2020-10-22 09:30:06.000 296 13990.06 125.63 54960.25 88888.00 2020-10-22 09:30:07.000 296 13990.10 125.66 54959.84 88888.00 2020-10-22 09:30:08.000 296 13990.16 125.74 54960.05 88888.00 2020-10-22 09:30:09.000 296 13990.37 125.52 54960.07 88888.00 2020-10-22 09:30:10.000 296 13990.26 125.66 54960.11 88888.00 2020-10-22 09:30:11.000 296 13990.21 125.61 54959.97 88888.00 2020-10-22 09:30:12.000 296 13990.32 125.72 54960.05 88888.00 2020-10-22 09:30:13.000 296 13990.30 125.73 54959.98 88888.00 2020-10-22 09:30:14.000 296 13992.51 127.89 54957.67 88888.00 2020-10-22 09:30:15.000 296 13989.92 125.65 54960.07 88888.00 2020-10-22 09:30:16.000 296 13990.37 125.46 54960.15 88888.00 2020-10-22 09:30:17.000 296 13990.30 125.56 54960.15 88888.00 2020-10-22 09:30:18.000 296 13990.28 125.59 54960.08 88888.00 2020-10-22 09:30:19.000 296 13990.09 125.58 54959.86 88888.00 2020-10-22 09:30:20.000 296 13992.57 127.72 54957.77 88888.00 2020-10-22 09:30:21.000 296 13990.24 125.34 54960.30 88888.00 2020-10-22 09:30:22.000 296 13990.00 125.50 54960.16 88888.00 2020-10-22 09:30:23.000 296 13990.32 125.52 54960.06 88888.00 2020-10-22 09:30:24.000 296 13990.56 125.46 54960.31 88888.00 2020-10-22 09:30:25.000 296 13990.86 125.54 54960.10 88888.00 2020-10-22 09:30:26.000 296 13990.62 125.32 54960.19 88888.00 2020-10-22 09:30:27.000 296 13990.44 125.52 54960.23 88888.00 2020-10-22 09:30:28.000 296 13990.33 125.50 54960.19 88888.00 2020-10-22 09:30:29.000 296 13990.65 125.39 54960.14 88888.00 2020-10-22 09:30:30.000 296 13992.82 127.79 54957.65 88888.00 2020-10-22 09:30:31.000 296 13990.25 125.36 54960.22 88888.00 2020-10-22 09:30:32.000 296 13990.59 125.29 54960.16 88888.00 2020-10-22 09:30:33.000 296 13990.20 125.37 54960.19 88888.00 2020-10-22 09:30:34.000 296 13990.28 125.16 54960.21 88888.00 2020-10-22 09:30:35.000 296 13990.44 125.39 54960.07 88888.00 2020-10-22 09:30:36.000 296 13992.70 127.72 54957.82 88888.00 2020-10-22 09:30:37.000 296 13990.36 125.46 54960.07 88888.00 2020-10-22 09:30:38.000 296 13990.25 125.23 54960.09 88888.00 2020-10-22 09:30:39.000 296 13990.35 125.58 54960.16 88888.00 2020-10-22 09:30:40.000 296 13990.37 125.00 54960.17 88888.00 2020-10-22 09:30:41.000 296 13990.48 125.29 54960.15 88888.00 2020-10-22 09:30:42.000 296 13990.60 125.31 54960.17 88888.00 2020-10-22 09:30:43.000 296 13990.32 125.08 54960.29 88888.00 2020-10-22 09:30:44.000 296 13990.15 125.27 54960.11 88888.00 2020-10-22 09:30:45.000 296 13990.59 125.27 54960.21 88888.00 2020-10-22 09:30:46.000 296 13990.36 125.33 54960.12 88888.00 2020-10-22 09:30:47.000 296 13990.48 125.13 54960.22 88888.00 2020-10-22 09:30:48.000 296 13990.35 125.48 54960.04 88888.00 2020-10-22 09:30:49.000 296 13990.42 125.59 54960.04 88888.00 2020-10-22 09:30:50.000 296 13990.35 125.27 54960.25 88888.00 2020-10-22 09:30:51.000 296 13990.20 125.26 54960.24 88888.00 2020-10-22 09:30:52.000 296 13990.06 125.14 54960.16 88888.00 2020-10-22 09:30:53.000 296 13990.19 125.18 54960.05 88888.00 2020-10-22 09:30:54.000 296 13990.30 125.30 54960.06 88888.00 2020-10-22 09:30:55.000 296 13990.37 125.27 54960.03 88888.00 2020-10-22 09:30:56.000 296 13990.18 124.91 54960.13 88888.00 2020-10-22 09:30:57.000 296 13990.37 125.13 54960.05 88888.00 2020-10-22 09:30:58.000 296 13990.39 125.45 54959.75 88888.00 2020-10-22 09:30:59.000 296 13990.33 125.11 54960.03 88888.00 2020-10-22 09:31:00.000 296 13990.88 126.38 54957.75 88888.00 2020-10-22 09:31:01.000 296 13992.68 125.19 54960.13 88888.00 2020-10-22 09:31:02.000 296 13990.29 124.92 54960.13 88888.00 2020-10-22 09:31:03.000 296 13990.32 125.01 54960.13 88888.00 2020-10-22 09:31:04.000 296 13990.34 124.92 54960.22 88888.00 2020-10-22 09:31:05.000 296 13990.18 125.08 54960.13 88888.00 2020-10-22 09:31:06.000 296 13992.60 127.12 54957.90 88888.00 2020-10-22 09:31:07.000 296 13990.25 125.02 54960.19 88888.00 2020-10-22 09:31:08.000 296 13990.19 124.95 54960.22 88888.00 2020-10-22 09:31:09.000 296 13990.16 125.13 54960.13 88888.00 2020-10-22 09:31:10.000 296 13990.30 125.63 54960.04 88888.00 2020-10-22 09:31:11.000 296 13990.23 125.16 54960.40 88888.00 2020-10-22 09:31:12.000 296 13990.24 124.99 54960.28 88888.00 2020-10-22 09:31:13.000 296 13990.24 124.85 54959.88 88888.00 2020-10-22 09:31:14.000 296 13990.02 125.03 54960.00 88888.00 2020-10-22 09:31:15.000 296 13990.78 125.52 54959.81 88888.00 2020-10-22 09:31:16.000 296 13990.31 124.98 54959.74 88888.00 2020-10-22 09:31:17.000 296 13990.69 125.10 54960.12 88888.00 2020-10-22 09:31:18.000 296 13990.21 124.94 54960.09 88888.00 2020-10-22 09:31:19.000 296 13992.81 127.22 54957.68 88888.00 2020-10-22 09:31:20.000 296 13990.35 125.01 54960.07 88888.00 2020-10-22 09:31:21.000 296 13990.39 124.87 54960.13 88888.00 2020-10-22 09:31:22.000 296 13990.50 125.07 54960.00 88888.00 2020-10-22 09:31:23.000 296 13990.03 124.95 54960.01 88888.00 2020-10-22 09:31:24.000 296 13990.26 124.97 54959.91 88888.00 2020-10-22 09:31:25.000 296 13992.64 127.29 54957.61 88888.00 2020-10-22 09:31:26.000 296 13990.34 124.96 54960.01 88888.00 2020-10-22 09:31:27.000 296 13990.40 124.93 54960.06 88888.00 2020-10-22 09:31:28.000 296 13990.22 124.87 54960.13 88888.00 2020-10-22 09:31:29.000 296 13990.53 124.89 54960.27 88888.00 2020-10-22 09:31:30.000 296 13990.31 125.00 54960.02 88888.00 2020-10-22 09:31:31.000 296 13990.37 125.04 54960.07 88888.00 2020-10-22 09:31:32.000 296 13990.23 124.97 54960.05 88888.00 2020-10-22 09:31:33.000 296 13990.12 124.91 54960.05 88888.00 2020-10-22 09:31:34.000 296 13990.41 124.98 54960.10 88888.00 2020-10-22 09:31:35.000 296 13990.02 125.02 54959.90 88888.00 2020-10-22 09:31:36.000 296 13990.46 125.08 54959.77 88888.00 2020-10-22 09:31:37.000 296 13990.73 124.97 54959.94 88888.00 2020-10-22 09:31:38.000 296 13990.06 124.83 54960.08 88888.00 2020-10-22 09:31:39.000 296 13990.26 124.89 54960.01 88888.00 2020-10-22 09:31:40.000 296 13990.08 124.92 54960.05 88888.00 2020-10-22 09:31:41.000 296 13990.21 125.08 54959.79 88888.00 2020-10-22 09:31:42.000 296 13990.57 124.94 54960.04 88888.00 2020-10-22 09:31:43.000 296 13990.09 124.88 54960.05 88888.00 2020-10-22 09:31:44.000 296 13990.12 125.11 54960.14 88888.00 2020-10-22 09:31:45.000 296 13990.26 125.20 54960.01 88888.00 2020-10-22 09:31:46.000 296 13990.16 124.99 54959.91 88888.00 2020-10-22 09:31:47.000 296 13990.59 124.91 54959.79 88888.00 2020-10-22 09:31:48.000 296 13990.25 125.00 54959.98 88888.00 2020-10-22 09:31:49.000 296 13990.08 127.35 54957.59 88888.00 2020-10-22 09:31:50.000 296 13991.32 124.91 54959.95 88888.00 2020-10-22 09:31:51.000 296 13990.19 125.16 54960.01 88888.00 2020-10-22 09:31:52.000 296 13990.18 125.26 54960.04 88888.00 2020-10-22 09:31:53.000 296 13990.20 124.85 54959.99 88888.00 2020-10-22 09:31:54.000 296 13990.00 124.99 54959.95 88888.00 2020-10-22 09:31:55.000 296 13992.37 127.16 54957.65 88888.00 2020-10-22 09:31:56.000 296 13990.17 124.96 54960.09 88888.00 2020-10-22 09:31:57.000 296 13989.86 124.89 54959.99 88888.00 2020-10-22 09:31:58.000 296 13990.20 125.01 54960.04 88888.00 2020-10-22 09:31:59.000 296 13990.25 124.94 54959.90 88888.00 2020-10-22 09:32:00.000 296 13990.09 124.95 54959.92 88888.00 2020-10-22 09:32:01.000 296 13990.45 124.79 54960.02 88888.00 2020-10-22 09:32:02.000 296 13990.25 124.95 54959.98 88888.00 2020-10-22 09:32:03.000 296 13990.13 124.93 54960.11 88888.00 2020-10-22 09:32:04.000 296 13990.24 125.01 54959.84 88888.00 2020-10-22 09:32:05.000 296 13990.20 124.80 54959.99 88888.00 2020-10-22 09:32:06.000 296 13990.26 124.91 54960.02 88888.00 2020-10-22 09:32:07.000 296 13990.33 124.94 54960.02 88888.00 2020-10-22 09:32:08.000 296 13990.12 124.81 54959.98 88888.00 2020-10-22 09:32:09.000 296 13990.29 125.17 54959.77 88888.00 2020-10-22 09:32:10.000 296 13990.31 124.89 54959.76 88888.00 2020-10-22 09:32:11.000 296 13990.16 124.81 54960.11 88888.00 2020-10-22 09:32:12.000 296 13990.55 125.04 54960.07 88888.00 2020-10-22 09:32:13.000 296 13990.38 124.93 54960.18 88888.00 2020-10-22 09:32:14.000 296 13991.48 127.84 54957.58 88888.00 2020-10-22 09:32:15.000 296 13992.41 124.98 54959.99 88888.00 2020-10-22 09:32:16.000 296 13990.29 125.00 54959.95 88888.00 2020-10-22 09:32:17.000 296 13990.38 125.01 54960.01 88888.00 2020-10-22 09:32:18.000 296 13990.10 124.96 54960.04 88888.00 2020-10-22 09:32:19.000 296 13990.49 124.87 54959.95 88888.00 2020-10-22 09:32:20.000 296 13992.57 128.85 54957.57 88888.00 2020-10-22 09:32:21.000 296 13990.59 125.08 54959.93 88888.00 2020-10-22 09:32:22.000 296 13990.73 124.97 54960.05 88888.00 2020-10-22 09:32:23.000 296 13990.13 124.87 54959.85 88888.00 2020-10-22 09:32:24.000 296 13990.55 125.20 54960.07 88888.00 2020-10-22 09:32:25.000 296 13990.31 124.81 54960.01 88888.00 2020-10-22 09:32:26.000 296 13992.81 127.20 54958.08 88888.00 2020-10-22 09:32:27.000 296 13990.37 125.08 54959.89 88888.00 2020-10-22 09:32:28.000 296 13990.18 124.73 54960.04 88888.00 2020-10-22 09:32:29.000 296 13990.57 124.93 54959.97 88888.00 2020-10-22 09:32:30.000 296 13990.25 124.86 54960.26 88888.00 2020-10-22 09:32:31.000 296 13990.21 125.00 54959.95 88888.00 2020-10-22 09:32:32.000 296 13990.33 124.89 54959.96 88888.00 2020-10-22 09:32:33.000 296 13990.46 124.83 54960.04 88888.00 2020-10-22 09:32:34.000 296 13990.57 124.85 54959.97 88888.00 2020-10-22 09:32:35.000 296 13990.21 124.81 54959.93 88888.00 2020-10-22 09:32:36.000 296 13990.14 125.02 54960.04 88888.00 2020-10-22 09:32:37.000 296 13990.84 124.97 54959.93 88888.00 2020-10-22 09:32:38.000 296 13990.35 124.86 54960.11 88888.00 2020-10-22 09:32:39.000 296 13990.38 124.98 54959.89 88888.00 2020-10-22 09:32:40.000 296 13990.31 124.83 54959.90 88888.00 2020-10-22 09:32:41.000 296 13990.48 124.70 54960.00 88888.00 2020-10-22 09:32:42.000 296 13990.24 124.64 54959.94 88888.00 2020-10-22 09:32:43.000 296 13990.31 124.76 54960.05 88888.00 2020-10-22 09:32:44.000 296 13990.30 124.98 54959.72 88888.00 2020-10-22 09:32:45.000 296 13992.45 127.27 54957.57 88888.00 2020-10-22 09:32:46.000 296 13990.47 124.79 54959.99 88888.00 2020-10-22 09:32:47.000 296 13990.19 124.86 54959.90 88888.00 2020-10-22 09:32:48.000 296 13990.87 124.81 54959.99 88888.00 2020-10-22 09:32:49.000 296 13990.25 124.82 54959.98 88888.00 2020-10-22 09:32:50.000 296 13990.25 124.68 54960.07 88888.00 2020-10-22 09:32:51.000 296 13992.61 127.10 54957.61 88888.00 2020-10-22 09:32:52.000 296 13990.21 124.99 54959.93 88888.00 2020-10-22 09:32:53.000 296 13990.30 124.80 54959.91 88888.00 2020-10-22 09:32:54.000 296 13990.16 124.92 54959.64 88888.00 2020-10-22 09:32:55.000 296 13990.18 127.01 54957.73 88888.00 2020-10-22 09:32:56.000 296 13992.48 124.78 54960.00 88888.00 2020-10-22 09:32:57.000 296 13990.32 127.84 54957.49 88888.00 2020-10-22 09:32:58.000 296 13992.43 125.48 54959.98 88888.00 2020-10-22 09:32:59.000 296 13990.11 124.90 54959.93 88888.00 2020-10-22 09:33:00.000 296 13990.04 124.74 54960.13 88888.00 2020-10-22 09:33:01.000 296 13990.37 124.83 54960.08 88888.00 2020-10-22 09:33:02.000 296 13990.18 124.77 54959.90 88888.00 2020-10-22 09:33:03.000 296 13992.43 127.08 54957.60 88888.00 2020-10-22 09:33:04.000 296 13989.81 124.75 54959.84 88888.00 2020-10-22 09:33:05.000 296 13989.93 124.61 54959.88 88888.00 2020-10-22 09:33:06.000 296 13990.19 124.65 54959.93 88888.00 2020-10-22 09:33:07.000 296 13990.17 124.89 54959.93 88888.00 2020-10-22 09:33:08.000 296 13989.80 124.89 54960.01 88888.00 2020-10-22 09:33:09.000 296 13990.18 124.84 54959.80 88888.00 2020-10-22 09:33:10.000 296 13989.92 124.69 54960.08 88888.00 2020-10-22 09:33:11.000 296 13990.40 124.82 54959.90 88888.00 2020-10-22 09:33:12.000 296 13990.33 124.80 54959.75 88888.00 2020-10-22 09:33:13.000 296 13989.92 124.84 54959.72 88888.00 2020-10-22 09:33:14.000 296 13990.31 124.63 54959.88 88888.00 2020-10-22 09:33:15.000 296 13989.87 124.68 54960.06 88888.00 2020-10-22 09:33:16.000 296 13990.10 125.07 54959.88 88888.00 2020-10-22 09:33:17.000 296 13990.31 124.75 54959.87 88888.00 2020-10-22 09:33:18.000 296 13989.77 124.85 54959.82 88888.00 2020-10-22 09:33:19.000 296 13990.09 125.09 54959.94 88888.00 2020-10-22 09:33:20.000 296 13989.90 124.70 54960.26 88888.00 2020-10-22 09:33:21.000 296 13989.94 125.07 54959.56 88888.00 2020-10-22 09:33:22.000 296 13989.86 124.85 54959.60 88888.00 2020-10-22 09:33:23.000 296 13989.76 124.77 54959.88 88888.00 2020-10-22 09:33:24.000 296 13990.19 125.18 54959.83 88888.00 2020-10-22 09:33:25.000 296 13989.83 124.91 54959.82 88888.00 2020-10-22 09:33:26.000 296 13989.72 124.71 54959.89 88888.00 2020-10-22 09:33:27.000 296 13990.35 124.83 54959.80 88888.00 2020-10-22 09:33:28.000 296 13992.39 127.13 54957.41 88888.00 2020-10-22 09:33:29.000 296 13989.93 124.89 54959.84 88888.00 2020-10-22 09:33:30.000 296 13989.93 124.93 54959.82 88888.00 2020-10-22 09:33:31.000 296 13990.00 124.89 54959.87 88888.00 2020-10-22 09:33:32.000 296 13990.30 124.91 54959.86 88888.00 2020-10-22 09:33:33.000 296 13990.18 124.87 54959.86 88888.00 2020-10-22 09:33:34.000 296 13992.20 127.28 54957.58 88888.00 2020-10-22 09:33:35.000 296 13989.86 124.77 54959.93 88888.00 2020-10-22 09:33:36.000 296 13989.75 124.89 54959.82 88888.00 2020-10-22 09:33:37.000 296 13989.87 124.91 54959.82 88888.00 2020-10-22 09:33:38.000 296 13990.18 124.93 54959.77 88888.00 2020-10-22 09:33:39.000 296 13989.99 124.95 54959.82 88888.00 2020-10-22 09:33:40.000 296 13989.77 124.95 54960.00 88888.00 2020-10-22 09:33:41.000 296 13990.11 124.89 54959.88 88888.00 2020-10-22 09:33:42.000 296 13992.89 127.35 54957.27 88888.00 2020-10-22 09:33:43.000 296 13990.61 124.93 54959.94 88888.00 2020-10-22 09:33:44.000 296 13990.08 124.98 54959.80 88888.00 2020-10-22 09:33:45.000 296 13989.75 124.86 54959.78 88888.00 2020-10-22 09:33:46.000 296 13989.58 124.88 54959.80 88888.00 2020-10-22 09:33:47.000 296 13989.91 124.87 54959.83 88888.00 2020-10-22 09:33:48.000 296 13991.93 127.25 54957.50 88888.00 2020-10-22 09:33:49.000 296 13989.88 124.92 54959.84 88888.00 2020-10-22 09:33:50.000 296 13989.84 124.78 54959.80 88888.00 2020-10-22 09:33:51.000 296 13990.04 124.97 54959.79 88888.00 2020-10-22 09:33:52.000 296 13989.79 125.08 54959.74 88888.00 2020-10-22 09:33:53.000 296 13989.68 124.82 54959.79 88888.00 2020-10-22 09:33:54.000 296 13990.23 124.98 54959.84 88888.00 2020-10-22 09:33:55.000 296 13989.87 124.81 54959.99 88888.00 2020-10-22 09:33:56.000 296 13989.81 125.06 54959.68 88888.00 2020-10-22 09:33:57.000 296 13989.72 125.02 54959.90 88888.00 2020-10-22 09:33:58.000 296 13990.02 125.07 54959.80 88888.00 2020-10-22 09:33:59.000 296 13990.21 125.31 54959.80 88888.00 2020-10-22 09:34:00.000 296 13989.74 124.74 54960.02 88888.00 2020-10-22 09:34:01.000 296 13989.84 125.14 54959.94 88888.00 2020-10-22 09:34:02.000 296 13989.80 125.00 54959.76 88888.00 2020-10-22 09:34:03.000 296 13990.06 125.10 54959.88 88888.00 2020-10-22 09:34:04.000 296 13990.32 125.07 54959.91 88888.00 2020-10-22 09:34:05.000 296 13989.81 124.85 54959.99 88888.00 2020-10-22 09:34:06.000 296 13990.22 125.01 54959.90 88888.00 2020-10-22 09:34:07.000 296 13989.85 125.06 54959.80 88888.00 2020-10-22 09:34:08.000 296 13989.81 124.99 54959.81 88888.00 2020-10-22 09:34:09.000 296 13989.50 125.05 54959.85 88888.00 2020-10-22 09:34:10.000 296 13990.06 124.93 54959.93 88888.00 2020-10-22 09:34:11.000 296 13989.87 125.08 54959.83 88888.00 2020-10-22 09:34:12.000 296 13989.77 125.02 54959.83 88888.00 2020-10-22 09:34:13.000 296 13992.13 127.29 54957.51 88888.00 2020-10-22 09:34:14.000 296 13990.00 124.99 54959.98 88888.00 2020-10-22 09:34:15.000 296 13989.82 124.92 54960.06 88888.00 2020-10-22 09:34:16.000 296 13989.96 124.95 54959.69 88888.00 2020-10-22 09:34:17.000 296 13989.88 124.85 54959.90 88888.00 2020-10-22 09:34:18.000 296 13989.96 125.20 54959.90 88888.00 2020-10-22 09:34:19.000 296 13992.10 127.31 54957.54 88888.00 2020-10-22 09:34:20.000 296 13989.73 125.03 54960.03 88888.00 2020-10-22 09:34:21.000 296 13989.70 125.08 54959.95 88888.00 2020-10-22 09:34:22.000 296 13989.81 124.99 54959.73 88888.00 2020-10-22 09:34:23.000 296 13989.58 124.72 54959.99 88888.00 2020-10-22 09:34:24.000 296 13989.92 125.02 54959.88 88888.00 2020-10-22 09:34:25.000 296 13989.80 125.18 54959.95 88888.00 2020-10-22 09:34:26.000 296 13989.72 124.99 54959.94 88888.00 2020-10-22 09:34:27.000 296 13990.03 125.02 54959.89 88888.00 2020-10-22 09:34:28.000 296 13989.65 128.25 54957.44 88888.00 2020-10-22 09:34:29.000 296 13992.54 125.89 54959.89 88888.00 2020-10-22 09:34:30.000 296 13989.70 125.02 54959.98 88888.00 2020-10-22 09:34:31.000 296 13989.77 124.99 54959.77 88888.00 2020-10-22 09:34:32.000 296 13989.68 124.87 54959.79 88888.00 2020-10-22 09:34:33.000 296 13989.82 124.93 54959.99 88888.00 2020-10-22 09:34:34.000 296 13992.01 127.34 54958.01 88888.00 2020-10-22 09:34:35.000 296 13989.89 124.88 54959.95 88888.00 2020-10-22 09:34:36.000 296 13989.68 124.79 54959.87 88888.00 2020-10-22 09:34:37.000 296 13989.64 124.95 54960.02 88888.00 2020-10-22 09:34:38.000 296 13989.93 124.83 54959.81 88888.00 2020-10-22 09:34:39.000 296 13990.09 125.36 54959.85 88888.00 2020-10-22 09:34:40.000 296 13989.62 125.06 54959.83 88888.00 2020-10-22 09:34:41.000 296 13989.73 124.94 54960.12 88888.00 2020-10-22 09:34:42.000 296 13989.72 124.89 54959.85 88888.00 2020-10-22 09:34:43.000 296 13989.79 125.02 54959.88 88888.00 2020-10-22 09:34:44.000 296 13989.75 125.14 54959.84 88888.00 2020-10-22 09:34:45.000 296 13989.91 124.89 54959.92 88888.00 2020-10-22 09:34:46.000 296 13989.98 125.03 54960.06 88888.00 2020-10-22 09:34:47.000 296 13989.75 124.95 54959.94 88888.00 2020-10-22 09:34:48.000 296 13989.62 125.07 54959.71 88888.00 2020-10-22 09:34:49.000 296 13989.68 124.76 54959.85 88888.00 2020-10-22 09:34:50.000 296 13989.76 125.13 54959.93 88888.00 2020-10-22 09:34:51.000 296 13989.75 125.03 54959.88 88888.00 2020-10-22 09:34:52.000 296 13989.72 125.00 54959.82 88888.00 2020-10-22 09:34:53.000 296 13989.49 125.18 54959.88 88888.00 2020-10-22 09:34:54.000 296 13989.49 124.83 54959.81 88888.00 2020-10-22 09:34:55.000 296 13989.74 125.02 54960.07 88888.00 2020-10-22 09:34:56.000 296 13990.01 124.82 54959.94 88888.00 2020-10-22 09:34:57.000 296 13989.80 125.05 54959.76 88888.00 2020-10-22 09:34:58.000 296 13989.71 125.34 54959.63 88888.00 2020-10-22 09:34:59.000 296 13992.07 127.23 54957.52 88888.00 2020-10-22 09:35:00.000 296 13989.70 125.05 54960.01 88888.00 2020-10-22 09:35:01.000 296 13989.90 125.08 54959.98 88888.00 2020-10-22 09:35:02.000 296 13989.74 125.15 54959.73 88888.00 2020-10-22 09:35:03.000 296 13989.87 125.21 54959.87 88888.00 2020-10-22 09:35:04.000 296 13990.06 125.18 54959.81 88888.00 2020-10-22 09:35:05.000 296 13992.04 127.35 54957.68 88888.00 2020-10-22 09:35:06.000 296 13989.76 125.11 54959.80 88888.00 2020-10-22 09:35:07.000 296 13989.71 125.15 54959.92 88888.00 2020-10-22 09:35:08.000 296 13989.63 125.11 54960.14 88888.00 2020-10-22 09:35:09.000 296 13989.30 125.20 54959.94 88888.00 2020-10-22 09:35:10.000 296 13989.84 125.19 54959.95 88888.00 2020-10-22 09:35:11.000 296 13989.90 125.14 54959.86 88888.00 2020-10-22 09:35:12.000 296 13989.58 124.97 54960.07 88888.00 2020-10-22 09:35:13.000 296 13989.56 125.02 54959.97 88888.00 2020-10-22 09:35:14.000 296 13992.08 127.46 54957.66 88888.00 2020-10-22 09:35:15.000 296 13989.62 125.14 54960.00 88888.00 2020-10-22 09:35:16.000 296 13989.63 125.15 54960.06 88888.00 2020-10-22 09:35:17.000 296 13989.56 125.07 54960.04 88888.00 2020-10-22 09:35:18.000 296 13989.93 125.08 54960.04 88888.00 2020-10-22 09:35:19.000 296 13989.98 125.18 54959.93 88888.00 2020-10-22 09:35:20.000 296 13992.21 127.38 54957.59 88888.00 2020-10-22 09:35:21.000 296 13989.71 125.12 54960.01 88888.00 2020-10-22 09:35:22.000 296 13989.47 125.05 54960.07 88888.00 2020-10-22 09:35:23.000 296 13989.59 125.15 54959.95 88888.00 2020-10-22 09:35:24.000 296 13990.09 125.52 54959.98 88888.00 2020-10-22 09:35:25.000 296 13989.83 125.23 54960.02 88888.00 2020-10-22 09:35:26.000 296 13989.83 125.27 54960.02 88888.00 2020-10-22 09:35:27.000 296 13989.60 125.08 54960.07 88888.00 2020-10-22 09:35:28.000 296 13989.81 125.11 54960.03 88888.00 2020-10-22 09:35:29.000 296 13989.66 124.82 54959.91 88888.00 2020-10-22 09:35:30.000 296 13989.60 125.01 54960.07 88888.00 2020-10-22 09:35:31.000 296 13989.98 125.22 54960.07 88888.00 2020-10-22 09:35:32.000 296 13989.57 125.14 54960.18 88888.00 2020-10-22 09:35:33.000 296 13989.90 125.33 54960.01 88888.00 2020-10-22 09:35:34.000 296 13989.67 125.33 54959.98 88888.00 2020-10-22 09:35:35.000 296 13989.54 125.31 54959.35 88888.00 2020-10-22 09:35:36.000 296 13991.72 127.48 54958.77 88888.00 2020-10-22 09:35:37.000 296 13989.61 125.12 54960.23 88888.00 2020-10-22 09:35:38.000 296 13989.70 125.46 54960.09 88888.00 2020-10-22 09:35:39.000 296 13989.64 125.11 54959.94 88888.00 2020-10-22 09:35:40.000 296 13989.79 125.30 54960.09 88888.00 2020-10-22 09:35:41.000 296 13989.75 125.27 54959.63 88888.00 2020-10-22 09:35:42.000 296 13989.57 125.25 54960.13 88888.00 2020-10-22 09:35:43.000 296 13989.67 125.19 54960.00 88888.00 2020-10-22 09:35:44.000 296 13989.63 124.93 54959.87 88888.00 2020-10-22 09:35:45.000 296 13989.94 125.21 54959.87 88888.00 2020-10-22 09:35:46.000 296 13991.69 127.72 54957.72 88888.00 2020-10-22 09:35:47.000 296 13989.47 125.18 54960.19 88888.00 2020-10-22 09:35:48.000 296 13989.60 125.57 54960.03 88888.00 2020-10-22 09:35:49.000 296 13989.51 125.27 54959.99 88888.00 2020-10-22 09:35:50.000 296 13989.59 125.21 54960.14 88888.00 2020-10-22 09:35:51.000 296 13989.74 125.26 54960.22 88888.00 2020-10-22 09:35:52.000 296 13991.79 127.59 54957.66 88888.00 2020-10-22 09:35:53.000 296 13989.62 125.36 54959.94 88888.00 2020-10-22 09:35:54.000 296 13989.53 125.46 54960.01 88888.00 2020-10-22 09:35:55.000 296 13989.56 125.46 54959.98 88888.00 2020-10-22 09:35:56.000 296 13990.00 125.54 54959.89 88888.00 2020-10-22 09:35:57.000 296 13989.58 125.24 54960.04 88888.00 2020-10-22 09:35:58.000 296 13989.50 125.18 54960.07 88888.00 2020-10-22 09:35:59.000 296 13989.49 124.85 54960.05 88888.00 2020-10-22 09:36:00.000 296 13989.68 124.98 54959.97 88888.00 2020-10-22 09:36:01.000 296 13989.71 125.02 54960.02 88888.00 2020-10-22 09:36:02.000 296 13991.58 127.53 54957.75 88888.00 2020-10-22 09:36:03.000 296 13989.55 125.24 54959.96 88888.00 2020-10-22 09:36:04.000 296 13989.58 125.27 54959.95 88888.00 2020-10-22 09:36:05.000 296 13989.54 125.31 54959.90 88888.00 2020-10-22 09:36:06.000 296 13990.00 125.12 54959.96 88888.00 2020-10-22 09:36:07.000 296 13989.57 125.09 54960.11 88888.00 2020-10-22 09:36:08.000 296 13991.85 127.65 54957.87 88888.00 2020-10-22 09:36:09.000 296 13989.61 125.31 54960.32 88888.00 2020-10-22 09:36:10.000 296 13989.84 125.25 54960.14 88888.00 2020-10-22 09:36:11.000 296 13989.25 125.05 54960.13 88888.00 2020-10-22 09:36:12.000 296 13990.01 125.09 54960.19 88888.00 2020-10-22 09:36:13.000 296 13989.58 125.23 54960.18 88888.00 2020-10-22 09:36:14.000 296 13989.52 125.23 54960.26 88888.00 2020-10-22 09:36:15.000 296 13989.50 125.16 54960.13 88888.00 2020-10-22 09:36:16.000 296 13989.62 125.27 54959.95 88888.00 2020-10-22 09:36:17.000 296 13989.59 125.10 54960.07 88888.00 2020-10-22 09:36:18.000 296 13989.71 125.01 54960.04 88888.00 2020-10-22 09:36:19.000 296 13989.43 125.23 54960.23 88888.00 2020-10-22 09:36:20.000 296 13989.55 125.46 54960.25 88888.00 2020-10-22 09:36:21.000 296 13989.59 125.28 54960.00 88888.00 2020-10-22 09:36:22.000 296 13989.94 125.34 54957.63 88888.00 2020-10-22 09:36:23.000 296 13991.70 126.34 54960.07 88888.00 2020-10-22 09:36:24.000 296 13989.61 125.17 54959.79 88888.00 2020-10-22 09:36:25.000 296 13989.56 125.14 54960.00 88888.00 2020-10-22 09:36:26.000 296 13989.63 125.33 54960.01 88888.00 2020-10-22 09:36:27.000 296 13989.51 125.10 54959.97 88888.00 2020-10-22 09:36:28.000 296 13989.68 125.22 54960.03 88888.00 2020-10-22 09:36:29.000 296 13989.43 125.34 54960.00 88888.00 2020-10-22 09:36:30.000 296 13989.26 125.53 54960.06 88888.00 2020-10-22 09:36:31.000 296 13989.55 125.24 54960.01 88888.00 2020-10-22 09:36:32.000 296 13989.69 125.12 54960.16 88888.00 2020-10-22 09:36:33.000 296 13991.70 127.34 54957.68 88888.00 2020-10-22 09:36:34.000 296 13989.31 125.27 54959.99 88888.00 2020-10-22 09:36:35.000 296 13989.80 125.28 54960.01 88888.00 2020-10-22 09:36:36.000 296 13989.55 125.33 54959.97 88888.00 2020-10-22 09:36:37.000 296 13989.35 125.31 54960.02 88888.00 2020-10-22 09:36:38.000 296 13989.14 125.09 54959.98 88888.00 2020-10-22 09:36:39.000 296 13991.61 127.97 54957.57 88888.00 2020-10-22 09:36:40.000 296 13989.25 125.21 54960.06 88888.00 2020-10-22 09:36:41.000 296 13989.50 125.33 54959.95 88888.00 2020-10-22 09:36:42.000 296 13989.53 125.17 54959.96 88888.00 2020-10-22 09:36:43.000 296 13989.33 125.15 54959.91 88888.00 2020-10-22 09:36:44.000 296 13989.23 125.14 54960.11 88888.00 2020-10-22 09:36:45.000 296 13989.36 125.22 54960.10 88888.00 2020-10-22 09:36:46.000 296 13989.46 125.02 54959.86 88888.00 2020-10-22 09:36:47.000 296 13989.41 125.10 54959.83 88888.00 2020-10-22 09:36:48.000 296 13989.31 125.16 54960.04 88888.00 2020-10-22 09:36:49.000 296 13989.24 125.29 54960.10 88888.00 2020-10-22 09:36:50.000 296 13989.20 125.21 54960.02 88888.00 2020-10-22 09:36:51.000 296 13989.33 125.34 54959.94 88888.00 2020-10-22 09:36:52.000 296 13989.40 125.33 54959.94 88888.00 2020-10-22 09:36:53.000 296 13989.13 125.56 54959.94 88888.00 2020-10-22 09:36:54.000 296 13989.33 125.22 54960.05 88888.00 2020-10-22 09:36:55.000 296 13989.65 125.27 54959.87 88888.00 2020-10-22 09:36:56.000 296 13989.44 125.37 54959.92 88888.00 2020-10-22 09:36:57.000 296 13991.35 127.74 54957.54 88888.00 2020-10-22 09:36:58.000 296 13989.35 125.23 54959.99 88888.00 2020-10-22 09:36:59.000 296 13989.20 125.20 54960.07 88888.00 2020-10-22 09:37:00.000 296 13989.57 125.28 54959.94 88888.00 2020-10-22 09:37:01.000 296 13988.98 125.48 54959.88 88888.00 2020-10-22 09:37:02.000 296 13989.34 125.26 54960.05 88888.00 2020-10-22 09:37:03.000 296 13991.50 127.56 54957.56 88888.00 2020-10-22 09:37:04.000 296 13989.42 125.21 54960.04 88888.00 2020-10-22 09:37:05.000 296 13989.34 125.23 54959.88 88888.00 2020-10-22 09:37:06.000 296 13989.39 125.37 54960.07 88888.00 2020-10-22 09:37:07.000 296 13989.33 125.10 54959.99 88888.00 2020-10-22 09:37:08.000 296 13989.37 125.30 54960.01 88888.00 2020-10-22 09:37:09.000 296 13989.40 125.31 54960.01 88888.00 2020-10-22 09:37:10.000 296 13989.15 125.27 54959.50 88888.00 2020-10-22 09:37:11.000 296 13989.36 125.32 54959.90 88888.00 2020-10-22 09:37:12.000 296 13989.40 125.30 54959.94 88888.00 2020-10-22 09:37:13.000 296 13989.16 125.15 54960.17 88888.00 2020-10-22 09:37:14.000 296 13989.31 125.19 54960.07 88888.00 2020-10-22 09:37:15.000 296 13989.17 125.31 54960.13 88888.00 2020-10-22 09:37:16.000 296 13988.81 125.30 54959.88 88888.00 2020-10-22 09:37:17.000 296 13989.10 125.14 54960.14 88888.00 2020-10-22 09:37:18.000 296 13989.40 125.14 54960.06 88888.00 2020-10-22 09:37:19.000 296 13989.09 125.21 54960.06 88888.00 2020-10-22 09:37:20.000 296 13988.92 125.46 54957.44 88888.00 2020-10-22 09:37:21.000 296 13989.17 125.37 54959.91 88888.00 2020-10-22 09:37:22.000 296 13989.04 125.06 54960.04 88888.00 2020-10-22 09:37:23.000 296 13989.17 125.27 54960.04 88888.00 2020-10-22 09:37:24.000 296 13988.92 125.31 54960.03 88888.00 2020-10-22 09:37:25.000 296 13988.99 125.24 54959.87 88888.00 2020-10-22 09:37:26.000 296 13991.41 127.44 54957.62 88888.00 2020-10-22 09:37:27.000 296 13989.37 125.27 54960.00 88888.00 2020-10-22 09:37:28.000 296 13991.63 127.50 54957.54 88888.00 2020-10-22 09:37:29.000 296 13988.99 125.21 54959.82 88888.00 2020-10-22 09:37:30.000 296 13989.05 125.02 54959.92 88888.00 2020-10-22 09:37:31.000 296 13989.14 124.92 54959.98 88888.00 2020-10-22 09:37:32.000 296 13989.22 125.27 54959.98 88888.00 2020-10-22 09:37:33.000 296 13989.22 125.11 54959.97 88888.00 2020-10-22 09:37:34.000 296 13991.19 127.52 54957.53 88888.00 2020-10-22 09:37:35.000 296 13989.25 125.53 54960.01 88888.00 2020-10-22 09:37:36.000 296 13989.23 125.85 54959.39 88888.00 2020-10-22 09:37:37.000 296 13989.04 125.11 54959.92 88888.00 2020-10-22 09:37:38.000 296 13989.45 125.19 54960.02 88888.00 2020-10-22 09:37:39.000 296 13988.96 125.39 54959.95 88888.00 2020-10-22 09:37:40.000 296 13989.32 125.35 54960.09 88888.00 2020-10-22 09:37:41.000 296 13989.72 125.33 54959.88 88888.00 2020-10-22 09:37:42.000 296 13989.08 125.30 54960.02 88888.00 2020-10-22 09:37:43.000 296 13988.99 125.36 54959.81 88888.00 2020-10-22 09:37:44.000 296 13988.95 125.14 54960.01 88888.00 2020-10-22 09:37:45.000 296 13989.06 125.16 54959.86 88888.00 2020-10-22 09:37:46.000 296 13989.18 125.39 54959.75 88888.00 2020-10-22 09:37:47.000 296 13989.11 125.27 54959.97 88888.00 2020-10-22 09:37:48.000 296 13989.43 125.31 54959.92 88888.00 2020-10-22 09:37:49.000 296 13989.05 125.15 54959.92 88888.00 2020-10-22 09:37:50.000 296 13989.21 127.46 54957.47 88888.00 2020-10-22 09:37:51.000 296 13991.48 126.61 54959.85 88888.00 2020-10-22 09:37:52.000 296 13989.18 125.26 54959.87 88888.00 2020-10-22 09:37:53.000 296 13989.11 127.70 54957.49 88888.00 2020-10-22 09:37:54.000 296 13990.49 125.36 54959.94 88888.00 2020-10-22 09:37:55.000 296 13989.10 125.33 54959.94 88888.00 2020-10-22 09:37:56.000 296 13991.36 127.40 54957.51 88888.00 2020-10-22 09:37:57.000 296 13989.04 125.25 54960.07 88888.00 2020-10-22 09:37:58.000 296 13989.26 125.33 54959.86 88888.00 2020-10-22 09:37:59.000 296 13989.30 125.19 54959.89 88888.00 2020-10-22 09:38:00.000 296 13989.14 125.18 54959.97 88888.00 2020-10-22 09:38:01.000 296 13989.09 125.37 54959.87 88888.00 2020-10-22 09:38:02.000 296 13989.15 125.48 54959.92 88888.00 2020-10-22 09:38:03.000 296 13989.22 125.33 54959.63 88888.00 2020-10-22 09:38:04.000 296 13988.99 125.27 54959.73 88888.00 2020-10-22 09:38:05.000 296 13988.84 125.34 54959.82 88888.00 2020-10-22 09:38:06.000 296 13989.05 125.34 54959.84 88888.00 2020-10-22 09:38:07.000 296 13989.29 125.29 54959.83 88888.00 2020-10-22 09:38:08.000 296 13989.31 125.17 54959.80 88888.00 2020-10-22 09:38:09.000 296 13989.11 125.25 54959.86 88888.00 2020-10-22 09:38:10.000 296 13989.30 125.24 54959.89 88888.00 2020-10-22 09:38:11.000 296 13989.01 125.29 54959.87 88888.00 2020-10-22 09:38:12.000 296 13989.33 125.30 54960.01 88888.00 2020-10-22 09:38:13.000 296 13989.17 125.24 54959.87 88888.00 2020-10-22 09:38:14.000 296 13988.96 125.34 54960.02 88888.00 2020-10-22 09:38:15.000 296 13989.25 125.27 54959.65 88888.00 2020-10-22 09:38:16.000 296 13988.88 125.08 54959.88 88888.00 2020-10-22 09:38:17.000 296 13989.07 125.18 54959.91 88888.00 2020-10-22 09:38:18.000 296 13989.18 125.35 54959.91 88888.00 2020-10-22 09:38:19.000 296 13989.14 125.28 54959.89 88888.00 2020-10-22 09:38:20.000 296 13989.36 125.21 54959.77 88888.00 2020-10-22 09:38:21.000 296 13988.96 125.17 54959.94 88888.00 2020-10-22 09:38:22.000 296 13989.23 125.18 54959.94 88888.00 2020-10-22 09:38:23.000 296 13988.87 125.33 54959.81 88888.00 2020-10-22 09:38:24.000 296 13991.13 127.76 54957.55 88888.00 2020-10-22 09:38:25.000 296 13989.32 125.29 54959.88 88888.00 2020-10-22 09:38:26.000 296 13989.11 125.21 54959.75 88888.00 2020-10-22 09:38:27.000 296 13989.16 125.39 54959.66 88888.00 2020-10-22 09:38:28.000 296 13989.61 125.65 54959.94 88888.00 2020-10-22 09:38:29.000 296 13988.98 125.18 54959.92 88888.00 2020-10-22 09:38:30.000 296 13991.10 127.40 54957.61 88888.00 2020-10-22 09:38:31.000 296 13989.03 125.32 54959.82 88888.00 2020-10-22 09:38:32.000 296 13988.94 125.06 54959.74 88888.00 2020-10-22 09:38:33.000 296 13989.05 125.28 54959.81 88888.00 2020-10-22 09:38:34.000 296 13988.99 125.33 54959.90 88888.00 2020-10-22 09:38:35.000 296 13989.05 125.29 54959.88 88888.00 2020-10-22 09:38:36.000 296 13989.10 125.29 54959.84 88888.00 2020-10-22 09:38:37.000 296 13988.93 125.42 54960.11 88888.00 2020-10-22 09:38:38.000 296 13989.22 125.31 54959.85 88888.00 2020-10-22 09:38:39.000 296 13988.96 125.35 54959.88 88888.00 2020-10-22 09:38:40.000 296 13989.12 125.37 54959.82 88888.00 2020-10-22 09:38:41.000 296 13989.05 125.37 54959.91 88888.00 2020-10-22 09:38:42.000 296 13991.06 128.33 54957.48 88888.00 2020-10-22 09:38:43.000 296 13991.50 125.29 54959.89 88888.00 2020-10-22 09:38:44.000 296 13988.92 125.39 54959.89 88888.00 2020-10-22 09:38:45.000 296 13989.15 125.41 54959.91 88888.00 2020-10-22 09:38:46.000 296 13989.01 125.39 54959.83 88888.00 2020-10-22 09:38:47.000 296 13989.01 125.33 54959.69 88888.00 2020-10-22 09:38:48.000 296 13991.37 127.68 54957.37 88888.00 2020-10-22 09:38:49.000 296 13989.16 125.38 54959.86 88888.00 2020-10-22 09:38:50.000 296 13989.15 125.33 54959.77 88888.00 2020-10-22 09:38:51.000 296 13988.93 125.39 54959.78 88888.00 2020-10-22 09:38:52.000 296 13989.24 125.33 54959.86 88888.00 2020-10-22 09:38:53.000 296 13989.39 125.40 54959.97 88888.00 2020-10-22 09:38:54.000 296 13989.28 125.48 54959.90 88888.00 2020-10-22 09:38:55.000 296 13989.31 125.41 54959.83 88888.00 2020-10-22 09:38:56.000 296 13989.01 125.31 54960.05 88888.00 2020-10-22 09:38:57.000 296 13989.02 125.43 54959.74 88888.00 2020-10-22 09:38:58.000 296 13989.01 125.11 54959.72 88888.00 2020-10-22 09:38:59.000 296 13989.03 125.37 54959.89 88888.00 2020-10-22 09:39:00.000 296 13989.36 125.30 54959.86 88888.00 2020-10-22 09:39:01.000 296 13988.97 125.35 54959.95 88888.00 2020-10-22 09:39:02.000 296 13989.03 125.43 54959.96 88888.00 2020-10-22 09:39:03.000 296 13988.97 125.47 54959.84 88888.00 2020-10-22 09:39:04.000 296 13989.28 125.39 54959.82 88888.00 2020-10-22 09:39:05.000 296 13989.18 125.46 54959.78 88888.00 2020-10-22 09:39:06.000 296 13989.02 125.46 54959.79 88888.00 2020-10-22 09:39:07.000 296 13989.06 125.46 54959.88 88888.00 2020-10-22 09:39:08.000 296 13989.62 125.63 54959.88 88888.00 2020-10-22 09:39:09.000 296 13989.11 125.53 54959.92 88888.00 2020-10-22 09:39:10.000 296 13988.91 125.66 54959.89 88888.00 2020-10-22 09:39:11.000 296 13988.99 125.33 54959.98 88888.00 2020-10-22 09:39:12.000 296 13989.24 125.49 54959.89 88888.00 2020-10-22 09:39:13.000 296 13991.62 127.91 54957.39 88888.00 2020-10-22 09:39:14.000 296 13989.42 125.53 54959.73 88888.00 2020-10-22 09:39:15.000 296 13989.19 125.46 54959.97 88888.00 2020-10-22 09:39:16.000 296 13989.09 125.28 54959.97 88888.00 2020-10-22 09:39:17.000 296 13989.26 125.58 54959.88 88888.00 2020-10-22 09:39:18.000 296 13989.49 125.58 54959.68 88888.00 2020-10-22 09:39:19.000 296 13991.35 127.69 54957.54 88888.00 2020-10-22 09:39:20.000 296 13989.26 125.45 54959.87 88888.00 2020-10-22 09:39:21.000 296 13989.22 125.50 54959.88 88888.00 2020-10-22 09:39:22.000 296 13989.19 125.58 54959.83 88888.00 2020-10-22 09:39:23.000 296 13989.26 125.64 54959.83 88888.00 2020-10-22 09:39:24.000 296 13991.48 127.94 54957.47 88888.00 2020-10-22 09:39:25.000 296 13989.25 125.48 54959.86 88888.00 2020-10-22 09:39:26.000 296 13989.23 125.52 54959.84 88888.00 2020-10-22 09:39:27.000 296 13989.19 125.56 54959.92 88888.00 2020-10-22 09:39:28.000 296 13989.27 125.38 54959.89 88888.00 2020-10-22 09:39:29.000 296 13989.24 125.49 54959.96 88888.00 2020-10-22 09:39:30.000 296 13991.67 127.84 54957.58 88888.00 2020-10-22 09:39:31.000 296 13989.17 125.67 54959.79 88888.00 2020-10-22 09:39:32.000 296 13989.06 125.60 54959.93 88888.00 2020-10-22 09:39:33.000 296 13989.37 125.44 54959.82 88888.00 2020-10-22 09:39:34.000 296 13989.18 125.71 54959.93 88888.00 2020-10-22 09:39:35.000 296 13989.18 125.56 54959.85 88888.00 2020-10-22 09:39:36.000 296 13989.12 125.48 54959.81 88888.00 2020-10-22 09:39:37.000 296 13989.27 125.84 54959.72 88888.00 2020-10-22 09:39:38.000 296 13989.37 125.75 54960.01 88888.00 2020-10-22 09:39:39.000 296 13989.27 125.64 54959.82 88888.00 2020-10-22 09:39:40.000 296 13988.99 125.85 54959.64 88888.00 2020-10-22 09:39:41.000 296 13989.22 125.60 54959.87 88888.00 2020-10-22 09:39:42.000 296 13989.51 125.51 54959.82 88888.00 2020-10-22 09:39:43.000 296 13989.18 125.85 54959.82 88888.00 2020-10-22 09:39:44.000 296 13989.26 125.57 54959.92 88888.00 2020-10-22 09:39:45.000 296 13989.51 125.56 54959.92 88888.00 2020-10-22 09:39:46.000 296 13989.31 125.57 54959.89 88888.00 2020-10-22 09:39:47.000 296 13989.35 125.38 54959.59 88888.00 2020-10-22 09:39:48.000 296 13989.41 125.64 54959.83 88888.00 2020-10-22 09:39:49.000 296 13989.41 125.73 54959.86 88888.00 2020-10-22 09:39:50.000 296 13989.04 125.68 54959.87 88888.00 2020-10-22 09:39:51.000 296 13989.30 125.56 54959.98 88888.00 2020-10-22 09:39:52.000 296 13989.43 125.77 54959.91 88888.00 2020-10-22 09:39:53.000 296 13989.45 125.73 54960.26 88888.00 2020-10-22 09:39:54.000 296 13989.32 125.88 54959.83 88888.00 2020-10-22 09:39:55.000 296 13991.52 128.00 54957.61 88888.00 2020-10-22 09:39:56.000 296 13989.58 125.57 54960.07 88888.00 2020-10-22 09:39:57.000 296 13989.19 125.61 54959.93 88888.00 2020-10-22 09:39:58.000 296 13989.36 125.92 54959.96 88888.00 2020-10-22 09:39:59.000 296 13989.46 125.58 54959.90 88888.00 2020-10-22 09:40:00.000 296 13989.38 125.53 54959.95 88888.00 2020-10-22 09:40:01.000 296 13991.62 127.92 54957.76 88888.00 2020-10-22 09:40:02.000 296 13989.58 125.81 54960.04 88888.00 2020-10-22 09:40:03.000 296 13989.43 125.79 54959.90 88888.00 2020-10-22 09:40:04.000 296 13989.17 125.99 54959.84 88888.00 2020-10-22 09:40:05.000 296 13989.42 125.85 54959.95 88888.00 2020-10-22 09:40:06.000 296 13989.26 125.75 54960.01 88888.00 2020-10-22 09:40:07.000 296 13989.67 125.77 54959.71 88888.00 2020-10-22 09:40:08.000 296 13989.49 125.67 54959.82 88888.00 2020-10-22 09:40:09.000 296 13989.40 125.84 54959.90 88888.00 2020-10-22 09:40:10.000 296 13989.68 126.06 54959.74 88888.00 2020-10-22 09:40:11.000 296 13989.30 125.77 54956.40 88888.00 2020-10-22 09:40:12.000 296 13991.76 127.90 54958.75 88888.00 2020-10-22 09:40:13.000 296 13989.37 125.90 54960.07 88888.00 2020-10-22 09:40:14.000 296 13989.33 125.71 54959.75 88888.00 2020-10-22 09:40:15.000 296 13989.49 125.78 54960.01 88888.00 2020-10-22 09:40:16.000 296 13989.49 125.64 54960.06 88888.00 2020-10-22 09:40:17.000 296 13991.75 128.06 54957.33 88888.00 2020-10-22 09:40:18.000 296 13989.32 125.46 54959.90 88888.00 2020-10-22 09:40:19.000 296 13989.30 125.56 54960.01 88888.00 2020-10-22 09:40:20.000 296 13989.68 125.74 54960.02 88888.00 2020-10-22 09:40:21.000 296 13989.26 125.77 54959.95 88888.00 2020-10-22 09:40:22.000 296 13989.65 125.63 54960.27 88888.00 2020-10-22 09:40:23.000 296 13989.35 125.89 54959.96 88888.00 2020-10-22 09:40:24.000 296 13989.45 125.81 54959.98 88888.00 2020-10-22 09:40:25.000 296 13989.57 125.86 54959.91 88888.00 2020-10-22 09:40:26.000 296 13989.66 125.74 54960.01 88888.00 2020-10-22 09:40:27.000 296 13989.51 125.88 54959.95 88888.00 2020-10-22 09:40:28.000 296 13989.47 125.75 54959.85 88888.00 2020-10-22 09:40:29.000 296 13989.25 125.71 54959.87 88888.00 2020-10-22 09:40:30.000 296 13989.93 125.79 54960.25 88888.00 2020-10-22 09:40:31.000 296 13989.46 125.76 54959.74 88888.00 2020-10-22 09:40:32.000 296 13989.64 125.84 54959.86 88888.00 2020-10-22 09:40:33.000 296 13989.46 126.03 54959.92 88888.00 2020-10-22 09:40:34.000 296 13989.74 125.82 54960.11 88888.00 2020-10-22 09:40:35.000 296 13989.49 125.87 54959.92 88888.00 2020-10-22 09:40:36.000 296 13989.44 125.93 54960.07 88888.00 2020-10-22 09:40:37.000 296 13989.51 125.77 54960.01 88888.00 2020-10-22 09:40:38.000 296 13989.55 125.77 54959.88 88888.00 2020-10-22 09:40:39.000 296 13989.53 125.81 54960.02 88888.00 2020-10-22 09:40:40.000 296 13989.63 125.72 54959.94 88888.00 2020-10-22 09:40:41.000 296 13989.54 125.78 54959.90 88888.00 2020-10-22 09:40:42.000 296 13989.83 127.89 54957.58 88888.00 2020-10-22 09:40:43.000 296 13990.63 125.84 54959.42 88888.00 2020-10-22 09:40:44.000 296 13989.68 125.90 54960.03 88888.00 2020-10-22 09:40:45.000 296 13989.59 125.88 54960.10 88888.00 2020-10-22 09:40:46.000 296 13989.49 125.89 54959.94 88888.00 2020-10-22 09:40:47.000 296 13989.65 125.84 54960.01 88888.00 2020-10-22 09:40:48.000 296 13991.83 128.26 54957.75 88888.00 2020-10-22 09:40:49.000 296 13989.73 125.90 54959.89 88888.00 2020-10-22 09:40:50.000 296 13989.94 125.90 54959.87 88888.00 2020-10-22 09:40:51.000 296 13989.67 125.73 54959.82 88888.00 2020-10-22 09:40:52.000 296 13989.61 125.89 54959.92 88888.00 2020-10-22 09:40:53.000 296 13989.56 125.88 54960.01 88888.00 2020-10-22 09:40:54.000 296 13989.49 126.08 54959.80 88888.00 2020-10-22 09:40:55.000 296 13989.60 126.38 54959.94 88888.00 2020-10-22 09:40:56.000 296 13989.45 125.74 54960.00 88888.00 2020-10-22 09:40:57.000 296 13989.53 125.83 54959.87 88888.00 2020-10-22 09:40:58.000 296 13989.60 125.77 54959.88 88888.00 2020-10-22 09:40:59.000 296 13989.56 125.98 54959.90 88888.00 2020-10-22 09:41:00.000 296 13991.97 128.20 54957.47 88888.00 2020-10-22 09:41:01.000 296 13989.61 125.91 54960.06 88888.00 2020-10-22 09:41:02.000 296 13989.50 125.84 54959.71 88888.00 2020-10-22 09:41:03.000 296 13989.68 125.91 54959.91 88888.00 2020-10-22 09:41:04.000 296 13989.64 125.75 54960.04 88888.00 2020-10-22 09:41:05.000 296 13989.39 125.90 54959.85 88888.00 2020-10-22 09:41:06.000 296 13991.77 128.21 54957.56 88888.00 2020-10-22 09:41:07.000 296 13989.63 126.17 54959.88 88888.00 2020-10-22 09:41:08.000 296 13989.22 125.87 54960.09 88888.00 2020-10-22 09:41:09.000 296 13989.42 126.10 54959.96 88888.00 2020-10-22 09:41:10.000 296 13989.67 126.34 54959.91 88888.00 2020-10-22 09:41:11.000 296 13989.62 125.91 54959.94 88888.00 2020-10-22 09:41:12.000 296 13989.64 125.83 54959.89 88888.00 2020-10-22 09:41:13.000 296 13989.56 125.69 54959.81 88888.00 2020-10-22 09:41:14.000 296 13989.42 125.92 54959.91 88888.00 2020-10-22 09:41:15.000 296 13989.20 125.99 54959.88 88888.00 2020-10-22 09:41:16.000 296 13989.47 125.96 54960.17 88888.00 2020-10-22 09:41:17.000 296 13989.68 126.13 54959.94 88888.00 2020-10-22 09:41:18.000 296 13989.50 125.79 54960.05 88888.00 2020-10-22 09:41:19.000 296 13989.47 125.91 54959.88 88888.00 2020-10-22 09:41:20.000 296 13989.62 125.53 54959.50 88888.00 2020-10-22 09:41:21.000 296 13989.74 126.11 54959.90 88888.00 2020-10-22 09:41:22.000 296 13989.60 125.90 54959.88 88888.00 2020-10-22 09:41:23.000 296 13989.61 125.95 54959.93 88888.00 2020-10-22 09:41:24.000 296 13989.60 126.02 54959.57 88888.00 2020-10-22 09:41:25.000 296 13989.44 125.90 54959.83 88888.00 2020-10-22 09:41:26.000 296 13989.57 126.08 54959.76 88888.00 2020-10-22 09:41:27.000 296 13989.49 125.73 54959.95 88888.00 2020-10-22 09:41:28.000 296 13989.57 125.96 54959.94 88888.00 2020-10-22 09:41:29.000 296 13989.65 125.94 54959.91 88888.00 2020-10-22 09:41:30.000 296 13989.59 127.21 54957.46 88888.00 2020-10-22 09:41:31.000 296 13991.97 126.65 54959.88 88888.00 2020-10-22 09:41:32.000 296 13989.40 125.96 54959.80 88888.00 2020-10-22 09:41:33.000 296 13989.67 126.03 54959.77 88888.00 2020-10-22 09:41:34.000 296 13989.31 125.98 54959.88 88888.00 2020-10-22 09:41:35.000 296 13989.66 125.97 54959.77 88888.00 2020-10-22 09:41:36.000 296 13991.69 128.18 54957.39 88888.00 2020-10-22 09:41:37.000 296 13989.53 126.17 54959.83 88888.00 2020-10-22 09:41:38.000 296 13989.43 125.80 54959.76 88888.00 2020-10-22 09:41:39.000 296 13989.43 125.88 54959.91 88888.00 2020-10-22 09:41:40.000 296 13989.75 125.86 54959.84 88888.00 2020-10-22 09:41:41.000 296 13989.69 125.89 54959.80 88888.00 2020-10-22 09:41:42.000 296 13989.50 125.83 54959.84 88888.00 2020-10-22 09:41:43.000 296 13989.41 125.86 54959.86 88888.00 2020-10-22 09:41:44.000 296 13989.24 125.85 54959.69 88888.00 2020-10-22 09:41:45.000 296 13989.43 125.89 54959.71 88888.00 2020-10-22 09:41:46.000 296 13991.81 128.08 54957.37 88888.00 2020-10-22 09:41:47.000 296 13989.44 125.87 54959.85 88888.00 2020-10-22 09:41:48.000 296 13989.64 125.85 54959.95 88888.00 2020-10-22 09:41:49.000 296 13989.39 125.98 54959.86 88888.00 2020-10-22 09:41:50.000 296 13989.69 125.96 54959.80 88888.00 2020-10-22 09:41:51.000 296 13989.69 125.83 54959.88 88888.00 2020-10-22 09:41:52.000 296 13991.91 128.22 54957.56 88888.00 2020-10-22 09:41:53.000 296 13989.49 125.88 54959.76 88888.00 2020-10-22 09:41:54.000 296 13989.35 125.99 54959.79 88888.00 2020-10-22 09:41:55.000 296 13989.56 125.78 54959.75 88888.00 2020-10-22 09:41:56.000 296 13989.61 125.89 54959.90 88888.00 2020-10-22 09:41:57.000 296 13989.81 126.02 54959.64 88888.00 2020-10-22 09:41:58.000 296 13989.58 125.90 54959.86 88888.00 2020-10-22 09:41:59.000 296 13989.32 125.91 54959.71 88888.00 2020-10-22 09:42:00.000 296 13989.31 126.10 54959.77 88888.00 2020-10-22 09:42:01.000 296 13989.61 126.47 54959.60 88888.00 2020-10-22 09:42:02.000 296 13989.63 125.95 54959.57 88888.00 2020-10-22 09:42:03.000 296 13989.44 125.92 54959.84 88888.00 2020-10-22 09:42:04.000 296 13989.48 125.98 54959.71 88888.00 2020-10-22 09:42:05.000 296 13989.40 126.02 54959.61 88888.00 2020-10-22 09:42:06.000 296 13989.58 125.96 54959.74 88888.00 2020-10-22 09:42:07.000 296 13989.81 125.96 54959.88 88888.00 2020-10-22 09:42:08.000 296 13989.55 125.88 54959.72 88888.00 2020-10-22 09:42:09.000 296 13989.62 126.12 54959.64 88888.00 2020-10-22 09:42:10.000 296 13989.76 126.27 54959.76 88888.00 2020-10-22 09:42:11.000 296 13989.69 126.10 54959.62 88888.00 2020-10-22 09:42:12.000 296 13989.56 126.16 54959.74 88888.00 2020-10-22 09:42:13.000 296 13989.54 126.02 54959.74 88888.00 2020-10-22 09:42:14.000 296 13989.66 126.02 54959.59 88888.00 2020-10-22 09:42:15.000 296 13989.38 126.05 54959.58 88888.00 2020-10-22 09:42:16.000 296 13989.70 126.25 54959.66 88888.00 2020-10-22 09:42:17.000 296 13991.72 128.29 54957.34 88888.00 2020-10-22 09:42:18.000 296 13989.81 125.94 54959.70 88888.00 2020-10-22 09:42:19.000 296 13989.45 125.77 54959.65 88888.00 2020-10-22 09:42:20.000 296 13989.42 126.15 54958.71 88888.00 2020-10-22 09:42:21.000 296 13989.32 126.06 54959.65 88888.00 2020-10-22 09:42:22.000 296 13989.96 126.46 54959.61 88888.00 2020-10-22 09:42:23.000 296 13991.74 128.40 54957.34 88888.00 2020-10-22 09:42:24.000 296 13989.61 126.10 54959.29 88888.00 2020-10-22 09:42:25.000 296 13989.54 126.17 54959.52 88888.00 2020-10-22 09:42:26.000 296 13989.67 125.91 54959.55 88888.00 2020-10-22 09:42:27.000 296 13989.49 126.09 54959.50 88888.00 2020-10-22 09:42:28.000 296 13989.59 126.04 54959.62 88888.00 2020-10-22 09:42:29.000 296 13989.37 126.06 54959.72 88888.00 2020-10-22 09:42:30.000 296 13989.47 126.07 54959.49 88888.00 2020-10-22 09:42:31.000 296 13989.64 126.11 54959.46 88888.00 2020-10-22 09:42:32.000 296 13990.00 126.05 54959.65 88888.00 2020-10-22 09:42:33.000 296 13989.56 125.90 54955.89 88888.00 2020-10-22 09:42:34.000 296 13991.69 128.34 54958.34 88888.00 2020-10-22 09:42:35.000 296 13989.48 126.07 54959.47 88888.00 2020-10-22 09:42:36.000 296 13989.53 125.77 54959.62 88888.00 2020-10-22 09:42:37.000 296 13989.62 126.47 54959.64 88888.00 2020-10-22 09:42:38.000 296 13989.60 126.19 54959.64 88888.00 2020-10-22 09:42:39.000 296 13991.88 128.33 54957.23 88888.00 2020-10-22 09:42:40.000 296 13989.46 125.92 54959.62 88888.00 2020-10-22 09:42:41.000 296 13989.56 126.02 54959.66 88888.00 2020-10-22 09:42:42.000 296 13989.80 126.08 54959.88 88888.00 2020-10-22 09:42:43.000 296 13989.57 126.15 54959.65 88888.00 2020-10-22 09:42:44.000 296 13989.48 126.04 54959.75 88888.00 2020-10-22 09:42:45.000 296 13989.39 125.87 54959.50 88888.00 2020-10-22 09:42:46.000 296 13989.56 125.89 54959.59 88888.00 2020-10-22 09:42:47.000 296 13989.56 126.14 54959.44 88888.00 2020-10-22 09:42:48.000 296 13989.73 126.02 54959.62 88888.00 2020-10-22 09:42:49.000 296 13989.62 126.03 54959.64 88888.00 2020-10-22 09:42:50.000 296 13989.62 126.04 54959.63 88888.00 2020-10-22 09:42:51.000 296 13989.53 128.29 54957.18 88888.00 2020-10-22 09:42:52.000 296 13990.71 125.88 54959.60 88888.00 2020-10-22 09:42:53.000 296 13989.69 125.90 54959.69 88888.00 2020-10-22 09:42:54.000 296 13989.47 126.06 54959.67 88888.00 2020-10-22 09:42:55.000 296 13989.56 125.99 54959.63 88888.00 2020-10-22 09:42:56.000 296 13989.52 127.04 54957.28 88888.00 2020-10-22 09:42:57.000 296 13991.83 128.40 54957.17 88888.00 2020-10-22 09:42:58.000 296 13989.45 125.92 54959.59 88888.00 2020-10-22 09:42:59.000 296 13989.76 125.96 54959.55 88888.00 2020-10-22 09:43:00.000 296 13989.49 126.10 54959.69 88888.00 2020-10-22 09:43:01.000 296 13989.58 126.24 54959.35 88888.00 2020-10-22 09:43:02.000 296 13989.62 125.98 54959.56 88888.00 2020-10-22 09:43:03.000 296 13989.65 126.09 54959.44 88888.00 2020-10-22 09:43:04.000 296 13989.85 126.11 54959.63 88888.00 2020-10-22 09:43:05.000 296 13989.42 125.87 54959.49 88888.00 2020-10-22 09:43:06.000 296 13989.38 126.05 54959.57 88888.00 2020-10-22 09:43:07.000 296 13992.01 128.76 54957.24 88888.00 2020-10-22 09:43:08.000 296 13989.59 126.03 54959.60 88888.00 2020-10-22 09:43:09.000 296 13989.56 126.31 54959.57 88888.00 2020-10-22 09:43:10.000 296 13989.61 126.16 54959.55 88888.00 2020-10-22 09:43:11.000 296 13989.57 126.07 54959.58 88888.00 2020-10-22 09:43:12.000 296 13989.26 125.75 54959.14 88888.00 2020-10-22 09:43:13.000 296 13991.84 128.35 54957.14 88888.00 2020-10-22 09:43:14.000 296 13989.55 126.15 54959.55 88888.00 2020-10-22 09:43:15.000 296 13989.50 126.13 54959.57 88888.00 2020-10-22 09:43:16.000 296 13989.62 127.08 54956.45 88888.00 2020-10-22 09:43:17.000 296 13991.85 128.55 54959.66 88888.00 2020-10-22 09:43:18.000 296 13989.69 125.93 54959.49 88888.00 2020-10-22 09:43:19.000 296 13989.34 126.01 54959.44 88888.00 2020-10-22 09:43:20.000 296 13989.44 126.19 54959.64 88888.00 2020-10-22 09:43:21.000 296 13989.65 126.11 54959.50 88888.00 2020-10-22 09:43:22.000 296 13992.05 128.41 54957.15 88888.00 2020-10-22 09:43:23.000 296 13989.53 126.12 54959.53 88888.00 2020-10-22 09:43:24.000 296 13989.49 126.11 54959.46 88888.00 2020-10-22 09:43:25.000 296 13989.44 126.21 54959.60 88888.00 2020-10-22 09:43:26.000 296 13989.51 126.15 54959.53 88888.00 2020-10-22 09:43:27.000 296 13990.10 126.24 54959.28 88888.00 2020-10-22 09:43:28.000 296 13989.75 126.10 54959.37 88888.00 2020-10-22 09:43:29.000 296 13989.88 126.10 54959.44 88888.00 2020-10-22 09:43:30.000 296 13989.61 126.22 54959.67 88888.00 2020-10-22 09:43:31.000 296 13989.82 126.06 54959.56 88888.00 2020-10-22 09:43:32.000 296 13989.71 126.57 54959.50 88888.00 2020-10-22 09:43:33.000 296 13989.68 126.11 54959.16 88888.00 2020-10-22 09:43:34.000 296 13989.68 126.33 54959.37 88888.00 2020-10-22 09:43:35.000 296 13989.69 126.07 54959.57 88888.00 2020-10-22 09:43:36.000 296 13989.95 126.27 54959.40 88888.00 2020-10-22 09:43:37.000 296 13989.72 126.24 54959.40 88888.00 2020-10-22 09:43:38.000 296 13989.56 126.34 54959.65 88888.00 2020-10-22 09:43:39.000 296 13989.73 126.23 54959.38 88888.00 2020-10-22 09:43:40.000 296 13989.55 126.16 54959.59 88888.00 2020-10-22 09:43:41.000 296 13989.47 126.18 54959.37 88888.00 2020-10-22 09:43:42.000 296 13989.72 126.06 54959.26 88888.00 2020-10-22 09:43:43.000 296 13989.97 126.23 54959.44 88888.00 2020-10-22 09:43:44.000 296 13989.75 126.22 54959.54 88888.00 2020-10-22 09:43:45.000 296 13989.66 126.21 54959.42 88888.00 2020-10-22 09:43:46.000 296 13989.73 126.18 54959.27 88888.00 2020-10-22 09:43:47.000 296 13992.12 128.66 54956.99 88888.00 2020-10-22 09:43:48.000 296 13989.68 126.27 54959.39 88888.00 2020-10-22 09:43:49.000 296 13989.50 126.39 54959.32 88888.00 2020-10-22 09:43:50.000 296 13989.73 126.21 54959.55 88888.00 2020-10-22 09:43:51.000 296 13989.83 126.21 54959.55 88888.00 2020-10-22 09:43:52.000 296 13990.28 126.46 54959.44 88888.00 2020-10-22 09:43:53.000 296 13992.03 128.50 54957.16 88888.00 2020-10-22 09:43:54.000 296 13989.87 126.34 54959.52 88888.00 2020-10-22 09:43:55.000 296 13989.73 126.40 54959.50 88888.00 2020-10-22 09:43:56.000 296 13989.81 126.46 54959.47 88888.00 2020-10-22 09:43:57.000 296 13990.02 126.40 54959.54 88888.00 2020-10-22 09:43:58.000 296 13989.72 126.22 54959.35 88888.00 2020-10-22 09:43:59.000 296 13990.11 126.34 54959.57 88888.00 2020-10-22 09:44:00.000 296 13991.66 128.77 54957.25 88888.00 2020-10-22 09:44:01.000 296 13991.32 126.12 54959.50 88888.00 2020-10-22 09:44:02.000 296 13989.72 126.27 54959.67 88888.00 2020-10-22 09:44:03.000 296 13989.81 126.27 54959.54 88888.00 2020-10-22 09:44:04.000 296 13989.77 126.26 54959.83 88888.00 2020-10-22 09:44:05.000 296 13989.93 126.19 54959.24 88888.00 2020-10-22 09:44:06.000 296 13992.01 128.43 54957.16 88888.00 2020-10-22 09:44:07.000 296 13989.74 126.40 54959.50 88888.00 2020-10-22 09:44:08.000 296 13990.02 126.37 54959.62 88888.00 2020-10-22 09:44:09.000 296 13989.87 126.20 54959.60 88888.00 2020-10-22 09:44:10.000 296 13990.14 126.14 54959.57 88888.00 2020-10-22 09:44:11.000 296 13989.78 125.95 54959.54 88888.00 2020-10-22 09:44:12.000 296 13989.87 126.39 54959.47 88888.00 2020-10-22 09:44:13.000 296 13990.04 126.42 54959.39 88888.00 2020-10-22 09:44:14.000 296 13989.88 126.27 54959.24 88888.00 2020-10-22 09:44:15.000 296 13989.92 126.44 54959.53 88888.00 2020-10-22 09:44:16.000 296 13989.93 126.16 54959.64 88888.00 2020-10-22 09:44:17.000 296 13989.81 126.60 54959.64 88888.00 2020-10-22 09:44:18.000 296 13989.92 126.15 54959.56 88888.00 2020-10-22 09:44:19.000 296 13990.25 126.17 54959.30 88888.00 2020-10-22 09:44:20.000 296 13989.91 126.19 54959.57 88888.00 2020-10-22 09:44:21.000 296 13989.82 126.43 54959.50 88888.00 2020-10-22 09:44:22.000 296 13989.74 126.19 54959.41 88888.00 2020-10-22 09:44:23.000 296 13990.05 126.26 54959.42 88888.00 2020-10-22 09:44:24.000 296 13989.70 126.27 54959.46 88888.00 2020-10-22 09:44:25.000 296 13990.09 126.15 54959.50 88888.00 2020-10-22 09:44:26.000 296 13990.01 126.34 54959.46 88888.00 2020-10-22 09:44:27.000 296 13989.75 125.93 54959.71 88888.00 2020-10-22 09:44:28.000 296 13990.09 126.19 54959.50 88888.00 2020-10-22 09:44:29.000 296 13989.91 126.04 54959.57 88888.00 2020-10-22 09:44:30.000 296 13989.80 126.11 54959.58 88888.00 2020-10-22 09:44:31.000 296 13992.10 128.47 54957.07 88888.00 2020-10-22 09:44:32.000 296 13989.69 126.02 54959.40 88888.00 2020-10-22 09:44:33.000 296 13989.73 126.21 54959.46 88888.00 2020-10-22 09:44:34.000 296 13989.84 125.95 54959.50 88888.00 2020-10-22 09:44:35.000 296 13989.88 126.07 54959.57 88888.00 2020-10-22 09:44:36.000 296 13989.80 126.16 54959.49 88888.00 2020-10-22 09:44:37.000 296 13992.04 128.30 54956.98 88888.00 2020-10-22 09:44:38.000 296 13989.76 126.11 54959.45 88888.00 2020-10-22 09:44:39.000 296 13989.81 126.13 54959.50 88888.00 2020-10-22 09:44:40.000 296 13989.77 126.04 54959.62 88888.00 2020-10-22 09:44:41.000 296 13990.12 126.24 54959.42 88888.00 2020-10-22 09:44:42.000 296 13989.68 126.04 54959.44 88888.00 2020-10-22 09:44:43.000 296 13989.96 126.18 54959.45 88888.00 2020-10-22 09:44:44.000 296 13989.78 126.14 54959.17 88888.00 2020-10-22 09:44:45.000 296 13989.75 125.99 54959.45 88888.00 2020-10-22 09:44:46.000 296 13989.80 126.08 54959.45 88888.00 2020-10-22 09:44:47.000 296 13989.68 125.96 54959.47 88888.00 2020-10-22 09:44:48.000 296 13989.79 125.95 54959.50 88888.00 2020-10-22 09:44:49.000 296 13990.25 126.17 54959.76 88888.00 2020-10-22 09:44:50.000 296 13989.78 126.00 54959.63 88888.00 2020-10-22 09:44:51.000 296 13989.75 125.97 54959.63 88888.00 2020-10-22 09:44:52.000 296 13989.84 125.93 54959.47 88888.00 2020-10-22 09:44:53.000 296 13989.96 126.17 54959.27 88888.00 2020-10-22 09:44:54.000 296 13989.68 128.49 54957.05 88888.00 2020-10-22 09:44:55.000 296 13991.93 127.30 54959.51 88888.00 2020-10-22 09:44:56.000 296 13989.87 125.83 54959.32 88888.00 2020-10-22 09:44:57.000 296 13989.78 126.10 54959.60 88888.00 2020-10-22 09:44:58.000 296 13989.94 126.08 54959.50 88888.00 2020-10-22 09:44:59.000 296 13990.09 126.03 54959.41 88888.00 2020-10-22 09:45:00.000 296 13992.26 128.32 54957.18 88888.00 2020-10-22 09:45:01.000 296 13989.87 125.96 54959.43 88888.00 2020-10-22 09:45:02.000 296 13989.93 126.00 54959.38 88888.00 2020-10-22 09:45:03.000 296 13989.67 126.34 54959.48 88888.00 2020-10-22 09:45:04.000 296 13989.87 126.08 54959.57 88888.00 2020-10-22 09:45:05.000 296 13989.71 126.05 54959.61 88888.00 2020-10-22 09:45:06.000 296 13990.04 126.00 54959.72 88888.00 2020-10-22 09:45:07.000 296 13989.83 125.97 54959.29 88888.00 2020-10-22 09:45:08.000 296 13990.20 126.27 54959.62 88888.00 2020-10-22 09:45:09.000 296 13989.93 125.96 54959.44 88888.00 2020-10-22 09:45:10.000 296 13990.02 125.84 54959.54 88888.00 2020-10-22 09:45:11.000 296 13989.83 125.71 54959.57 88888.00 2020-10-22 09:45:12.000 296 13989.77 125.86 54959.41 88888.00 2020-10-22 09:45:13.000 296 13990.04 125.96 54959.48 88888.00 2020-10-22 09:45:14.000 296 13989.80 126.37 54959.46 88888.00 2020-10-22 09:45:15.000 296 13989.97 126.02 54959.59 88888.00 2020-10-22 09:45:16.000 296 13990.02 125.99 54959.50 88888.00 2020-10-22 09:45:17.000 296 13989.72 125.96 54959.40 88888.00 2020-10-22 09:45:18.000 296 13989.86 125.78 54959.34 88888.00 2020-10-22 09:45:19.000 296 13989.84 126.05 54959.51 88888.00 2020-10-22 09:45:20.000 296 13989.87 125.98 54959.65 88888.00 2020-10-22 09:45:21.000 296 13989.56 126.02 54959.71 88888.00 2020-10-22 09:45:22.000 296 13989.68 125.90 54959.63 88888.00 2020-10-22 09:45:23.000 296 13989.81 125.83 54959.39 88888.00 2020-10-22 09:45:24.000 296 13989.78 126.09 54959.54 88888.00 2020-10-22 09:45:25.000 296 13991.95 128.47 54957.25 88888.00 2020-10-22 09:45:26.000 296 13989.75 126.26 54959.59 88888.00 2020-10-22 09:45:27.000 296 13989.85 125.88 54959.57 88888.00 2020-10-22 09:45:28.000 296 13989.66 125.92 54959.56 88888.00 2020-10-22 09:45:29.000 296 13990.00 125.93 54959.23 88888.00 2020-10-22 09:45:30.000 296 13990.01 126.15 54959.63 88888.00 2020-10-22 09:45:31.000 296 13991.93 128.24 54957.44 88888.00 2020-10-22 09:45:32.000 296 13989.73 126.04 54959.69 88888.00 2020-10-22 09:45:33.000 296 13989.88 125.94 54959.41 88888.00 2020-10-22 09:45:34.000 296 13990.03 126.08 54959.41 88888.00 2020-10-22 09:45:35.000 296 13989.79 126.09 54959.51 88888.00 2020-10-22 09:45:36.000 296 13989.90 126.28 54959.64 88888.00 2020-10-22 09:45:37.000 296 13989.92 125.96 54959.36 88888.00 2020-10-22 09:45:38.000 296 13989.88 126.00 54959.63 88888.00 2020-10-22 09:45:39.000 296 13990.24 126.09 54959.53 88888.00 2020-10-22 09:45:40.000 296 13989.89 125.99 54959.56 88888.00 2020-10-22 09:45:41.000 296 13991.50 128.90 54957.18 88888.00 2020-10-22 09:45:42.000 296 13992.21 125.92 54959.09 88888.00 2020-10-22 09:45:43.000 296 13989.96 126.17 54959.66 88888.00 2020-10-22 09:45:44.000 296 13990.31 126.38 54959.06 88888.00 2020-10-22 09:45:45.000 296 13989.87 126.03 54959.56 88888.00 2020-10-22 09:45:46.000 296 13989.88 126.09 54959.45 88888.00 2020-10-22 09:45:47.000 296 13992.24 128.16 54957.06 88888.00 2020-10-22 09:45:48.000 296 13989.98 125.95 54959.40 88888.00 2020-10-22 09:45:49.000 296 13989.81 126.13 54959.38 88888.00 2020-10-22 09:45:50.000 296 13989.95 126.14 54959.44 88888.00 2020-10-22 09:45:51.000 296 13989.98 125.85 54959.32 88888.00 2020-10-22 09:45:52.000 296 13989.89 126.12 54959.57 88888.00 2020-10-22 09:45:53.000 296 13989.93 125.92 54959.49 88888.00 2020-10-22 09:45:54.000 296 13990.44 126.12 54959.30 88888.00 2020-10-22 09:45:55.000 296 13989.75 125.84 54959.50 88888.00 2020-10-22 09:45:56.000 296 13990.13 126.37 54959.22 88888.00 2020-10-22 09:45:57.000 296 13989.92 125.94 54959.58 88888.00 2020-10-22 09:45:58.000 296 13989.91 126.16 54959.52 88888.00 2020-10-22 09:45:59.000 296 13990.45 126.10 54959.59 88888.00 2020-10-22 09:46:00.000 296 13989.71 126.13 54959.41 88888.00 2020-10-22 09:46:01.000 296 13990.09 126.17 54959.44 88888.00 2020-10-22 09:46:02.000 296 13989.88 126.12 54959.54 88888.00 2020-10-22 09:46:03.000 296 13989.75 126.26 54959.56 88888.00 2020-10-22 09:46:04.000 296 13989.89 126.19 54959.49 88888.00 2020-10-22 09:46:05.000 296 13990.15 126.01 54959.49 88888.00 2020-10-22 09:46:06.000 296 13990.07 126.10 54959.52 88888.00 2020-10-22 09:46:07.000 296 13989.93 126.06 54959.81 88888.00 2020-10-22 09:46:08.000 296 13989.95 126.37 54959.50 88888.00 2020-10-22 09:46:09.000 296 13989.95 126.59 54959.38 88888.00 2020-10-22 09:46:10.000 296 13990.20 126.09 54959.65 88888.00 2020-10-22 09:46:11.000 296 13989.93 125.91 54959.58 88888.00 2020-10-22 09:46:12.000 296 13992.14 128.14 54957.27 88888.00 2020-10-22 09:46:13.000 296 13989.96 126.00 54959.57 88888.00 2020-10-22 09:46:14.000 296 13989.84 126.36 54959.82 88888.00 2020-10-22 09:46:15.000 296 13990.01 125.86 54959.37 88888.00 2020-10-22 09:46:16.000 296 13990.34 126.03 54959.38 88888.00 2020-10-22 09:46:17.000 296 13989.92 125.78 54959.57 88888.00 2020-10-22 09:46:18.000 296 13992.49 128.27 54958.18 88888.00 2020-10-22 09:46:19.000 296 13989.81 125.99 54959.58 88888.00 2020-10-22 09:46:20.000 296 13989.97 125.87 54959.74 88888.00 2020-10-22 09:46:21.000 296 13990.26 126.27 54959.51 88888.00 2020-10-22 09:46:22.000 296 13989.97 125.78 54959.58 88888.00 2020-10-22 09:46:23.000 296 13989.96 125.90 54959.60 88888.00 2020-10-22 09:46:24.000 296 13989.93 126.03 54959.47 88888.00 2020-10-22 09:46:25.000 296 13992.52 128.29 54957.24 88888.00 2020-10-22 09:46:26.000 296 13989.91 125.96 54959.53 88888.00 2020-10-22 09:46:27.000 296 13989.91 125.88 54959.61 88888.00 2020-10-22 09:46:28.000 296 13990.00 126.17 54959.61 88888.00 2020-10-22 09:46:29.000 296 13989.96 125.94 54959.57 88888.00 2020-10-22 09:46:30.000 296 13989.95 125.90 54959.58 88888.00 2020-10-22 09:46:31.000 296 13992.22 128.16 54957.26 88888.00 2020-10-22 09:46:32.000 296 13989.88 125.82 54959.33 88888.00 2020-10-22 09:46:33.000 296 13989.68 125.92 54959.25 88888.00 2020-10-22 09:46:34.000 296 13989.80 126.14 54959.50 88888.00 2020-10-22 09:46:35.000 296 13989.89 125.83 54959.50 88888.00 2020-10-22 09:46:36.000 296 13989.89 125.87 54959.56 88888.00 2020-10-22 09:46:37.000 296 13989.97 125.62 54959.50 88888.00 2020-10-22 09:46:38.000 296 13989.97 125.90 54959.52 88888.00 2020-10-22 09:46:39.000 296 13989.85 125.75 54959.53 88888.00 2020-10-22 09:46:40.000 296 13989.84 125.90 54959.69 88888.00 2020-10-22 09:46:41.000 296 13989.95 125.83 54959.62 88888.00 2020-10-22 09:46:42.000 296 13989.96 125.95 54959.63 88888.00 2020-10-22 09:46:43.000 296 13992.46 128.05 54957.06 88888.00 2020-10-22 09:46:44.000 296 13989.93 125.81 54959.49 88888.00 2020-10-22 09:46:45.000 296 13989.78 125.88 54959.45 88888.00 2020-10-22 09:46:46.000 296 13989.87 126.23 54959.34 88888.00 2020-10-22 09:46:47.000 296 13989.83 126.00 54959.64 88888.00 2020-10-22 09:46:48.000 296 13989.62 125.74 54959.55 88888.00 2020-10-22 09:46:49.000 296 13989.75 125.71 54959.60 88888.00 2020-10-22 09:46:50.000 296 13989.88 125.99 54959.49 88888.00 2020-10-22 09:46:51.000 296 13990.21 125.87 54959.51 88888.00 2020-10-22 09:46:52.000 296 13989.77 125.66 54959.57 88888.00 2020-10-22 09:46:53.000 296 13989.60 125.79 54959.68 88888.00 2020-10-22 09:46:54.000 296 13989.81 125.76 54959.41 88888.00 2020-10-22 09:46:55.000 296 13990.49 128.17 54957.12 88888.00 2020-10-22 09:46:56.000 296 13990.54 125.78 54959.70 88888.00 2020-10-22 09:46:57.000 296 13989.72 125.86 54959.49 88888.00 2020-10-22 09:46:58.000 296 13989.74 125.77 54959.56 88888.00 2020-10-22 09:46:59.000 296 13989.78 125.81 54959.41 88888.00 2020-10-22 09:47:00.000 296 13989.97 125.86 54959.22 88888.00 2020-10-22 09:47:01.000 296 13992.13 128.18 54957.43 88888.00 2020-10-22 09:47:02.000 296 13989.73 125.77 54959.64 88888.00 2020-10-22 09:47:03.000 296 13990.05 125.83 54959.32 88888.00 2020-10-22 09:47:04.000 296 13989.71 125.71 54959.32 88888.00 2020-10-22 09:47:05.000 296 13989.84 125.83 54959.46 88888.00 2020-10-22 09:47:06.000 296 13989.90 125.71 54959.44 88888.00 2020-10-22 09:47:07.000 296 13989.90 125.87 54959.15 88888.00 2020-10-22 09:47:08.000 296 13989.73 125.85 54959.45 88888.00 2020-10-22 09:47:09.000 296 13989.83 125.81 54959.48 88888.00 2020-10-22 09:47:10.000 296 13989.91 126.12 54959.49 88888.00 2020-10-22 09:47:11.000 296 13989.91 126.02 54959.41 88888.00 2020-10-22 09:47:12.000 296 13989.75 125.79 54959.63 88888.00 2020-10-22 09:47:13.000 296 13990.00 125.83 54959.38 88888.00 2020-10-22 09:47:14.000 296 13989.65 125.81 54959.33 88888.00 2020-10-22 09:47:15.000 296 13989.63 125.83 54959.36 88888.00 2020-10-22 09:47:16.000 296 13989.59 125.86 54959.36 88888.00 2020-10-22 09:47:17.000 296 13989.60 125.61 54959.44 88888.00 2020-10-22 09:47:18.000 296 13989.93 125.67 54959.54 88888.00 2020-10-22 09:47:19.000 296 13991.93 128.11 54957.12 88888.00 2020-10-22 09:47:20.000 296 13989.93 125.76 54959.48 88888.00 2020-10-22 09:47:21.000 296 13989.81 125.77 54959.44 88888.00 2020-10-22 09:47:22.000 296 13989.84 125.87 54959.37 88888.00 2020-10-22 09:47:23.000 296 13989.70 125.71 54959.48 88888.00 2020-10-22 09:47:24.000 296 13989.83 125.75 54959.43 88888.00 2020-10-22 09:47:25.000 296 13992.32 128.07 54956.99 88888.00 2020-10-22 09:47:26.000 296 13990.26 125.84 54959.37 88888.00 2020-10-22 09:47:27.000 296 13989.71 125.71 54959.55 88888.00 2020-10-22 09:47:28.000 296 13989.62 125.81 54959.50 88888.00 2020-10-22 09:47:29.000 296 13989.67 125.73 54959.52 88888.00 2020-10-22 09:47:30.000 296 13989.70 125.76 54959.54 88888.00 2020-10-22 09:47:31.000 296 13992.26 128.15 54957.06 88888.00 2020-10-22 09:47:32.000 296 13989.72 125.73 54959.44 88888.00 2020-10-22 09:47:33.000 296 13989.86 125.99 54959.42 88888.00 2020-10-22 09:47:34.000 296 13989.60 125.65 54959.47 88888.00 2020-10-22 09:47:35.000 296 13989.65 125.82 54959.27 88888.00 2020-10-22 09:47:36.000 296 13989.68 125.77 54959.56 88888.00 2020-10-22 09:47:37.000 296 13989.57 125.71 54959.62 88888.00 2020-10-22 09:47:38.000 296 13989.58 125.69 54959.52 88888.00 2020-10-22 09:47:39.000 296 13989.49 125.69 54959.52 88888.00 2020-10-22 09:47:40.000 296 13989.60 126.07 54959.50 88888.00 2020-10-22 09:47:41.000 296 13989.93 125.77 54959.58 88888.00 2020-10-22 09:47:42.000 296 13989.64 125.66 54959.26 88888.00 2020-10-22 09:47:43.000 296 13989.67 125.57 54959.51 88888.00 2020-10-22 09:47:44.000 296 13989.76 125.71 54959.49 88888.00 2020-10-22 09:47:45.000 296 13989.81 126.02 54959.44 88888.00 2020-10-22 09:47:46.000 296 13989.60 125.88 54959.46 88888.00 2020-10-22 09:47:47.000 296 13989.64 125.65 54959.47 88888.00 2020-10-22 09:47:48.000 296 13989.62 125.71 54959.41 88888.00 2020-10-22 09:47:49.000 296 13989.71 125.64 54959.63 88888.00 2020-10-22 09:47:50.000 296 13989.56 125.68 54959.35 88888.00 2020-10-22 09:47:51.000 296 13989.58 125.79 54958.91 88888.00 2020-10-22 09:47:52.000 296 13992.13 128.16 54958.20 88888.00 2020-10-22 09:47:53.000 296 13989.53 125.59 54959.47 88888.00 2020-10-22 09:47:54.000 296 13989.46 125.70 54959.50 88888.00 2020-10-22 09:47:55.000 296 13989.69 125.73 54959.32 88888.00 2020-10-22 09:47:56.000 296 13989.61 125.95 54959.06 88888.00 2020-10-22 09:47:57.000 296 13992.08 128.03 54957.11 88888.00 2020-10-22 09:47:58.000 296 13989.56 125.67 54959.46 88888.00 2020-10-22 09:47:59.000 296 13989.43 125.68 54959.46 88888.00 2020-10-22 09:48:00.000 296 13989.75 125.75 54959.38 88888.00 2020-10-22 09:48:01.000 296 13989.61 125.83 54959.42 88888.00 2020-10-22 09:48:02.000 296 13989.51 125.79 54959.40 88888.00 2020-10-22 09:48:03.000 296 13989.69 125.69 54959.46 88888.00 2020-10-22 09:48:04.000 296 13989.81 125.63 54959.45 88888.00 2020-10-22 09:48:05.000 296 13989.51 125.69 54959.53 88888.00 2020-10-22 09:48:06.000 296 13989.52 125.80 54959.39 88888.00 2020-10-22 09:48:07.000 296 13989.43 125.67 54959.50 88888.00 2020-10-22 09:48:08.000 296 13989.81 125.71 54959.49 88888.00 2020-10-22 09:48:09.000 296 13991.88 127.99 54957.09 88888.00 2020-10-22 09:48:10.000 296 13989.24 125.87 54959.44 88888.00 2020-10-22 09:48:11.000 296 13990.06 125.96 54959.41 88888.00 2020-10-22 09:48:12.000 296 13989.44 125.62 54959.41 88888.00 2020-10-22 09:48:13.000 296 13989.48 125.49 54959.32 88888.00 2020-10-22 09:48:14.000 296 13989.54 125.66 54959.40 88888.00 2020-10-22 09:48:15.000 296 13991.94 128.09 54957.08 88888.00 2020-10-22 09:48:16.000 296 13989.99 125.70 54959.37 88888.00 2020-10-22 09:48:17.000 296 13989.36 125.89 54959.50 88888.00 2020-10-22 09:48:18.000 296 13989.24 125.70 54959.46 88888.00 2020-10-22 09:48:19.000 296 13989.60 125.55 54959.53 88888.00 2020-10-22 09:48:20.000 296 13989.32 125.61 54959.60 88888.00 2020-10-22 09:48:21.000 296 13989.37 125.39 54959.44 88888.00 2020-10-22 09:48:22.000 296 13989.62 125.67 54959.57 88888.00 2020-10-22 09:48:23.000 296 13989.47 125.96 54959.49 88888.00 2020-10-22 09:48:24.000 296 13989.49 125.71 54959.48 88888.00 2020-10-22 09:48:25.000 296 13989.49 125.58 54959.38 88888.00 2020-10-22 09:48:26.000 296 13989.49 125.64 54959.75 88888.00 2020-10-22 09:48:27.000 296 13989.47 125.59 54959.55 88888.00 2020-10-22 09:48:28.000 296 13989.70 125.70 54959.46 88888.00 2020-10-22 09:48:29.000 296 13989.43 125.58 54959.45 88888.00 2020-10-22 09:48:30.000 296 13989.54 125.66 54959.61 88888.00 2020-10-22 09:48:31.000 296 13989.58 125.33 54959.39 88888.00 2020-10-22 09:48:32.000 296 13989.48 125.69 54959.57 88888.00 2020-10-22 09:48:33.000 296 13989.30 125.68 54959.50 88888.00 2020-10-22 09:48:34.000 296 13989.50 125.71 54959.54 88888.00 2020-10-22 09:48:35.000 296 13989.37 125.57 54959.57 88888.00 2020-10-22 09:48:36.000 296 13989.46 125.44 54959.44 88888.00 2020-10-22 09:48:37.000 296 13989.48 125.66 54959.43 88888.00 2020-10-22 09:48:38.000 296 13989.51 125.74 54959.38 88888.00 2020-10-22 09:48:39.000 296 13989.28 125.71 54957.21 88888.00 2020-10-22 09:48:40.000 296 13991.70 126.83 54959.26 88888.00 2020-10-22 09:48:41.000 296 13989.31 125.75 54959.68 88888.00 2020-10-22 09:48:42.000 296 13989.20 125.86 54959.49 88888.00 2020-10-22 09:48:43.000 296 13990.01 125.61 54959.48 88888.00 2020-10-22 09:48:44.000 296 13989.30 125.48 54959.37 88888.00 2020-10-22 09:48:45.000 296 13991.72 127.86 54957.18 88888.00 2020-10-22 09:48:46.000 296 13989.24 125.55 54959.55 88888.00 2020-10-22 09:48:47.000 296 13989.37 125.71 54959.39 88888.00 2020-10-22 09:48:48.000 296 13989.85 125.64 54959.48 88888.00 2020-10-22 09:48:49.000 296 13989.42 125.62 54959.62 88888.00 2020-10-22 09:48:50.000 296 13989.21 125.66 54959.56 88888.00 2020-10-22 09:48:51.000 296 13989.51 125.73 54959.49 88888.00 2020-10-22 09:48:52.000 296 13989.62 125.69 54959.41 88888.00 2020-10-22 09:48:53.000 296 13989.98 126.15 54959.34 88888.00 2020-10-22 09:48:54.000 296 13991.71 127.89 54957.23 88888.00 2020-10-22 09:48:55.000 296 13989.42 125.65 54959.59 88888.00 2020-10-22 09:48:56.000 296 13989.34 125.77 54959.52 88888.00 2020-10-22 09:48:57.000 296 13989.15 125.68 54959.38 88888.00 2020-10-22 09:48:58.000 296 13989.10 125.63 54959.51 88888.00 2020-10-22 09:48:59.000 296 13989.48 125.60 54959.59 88888.00 2020-10-22 09:49:00.000 296 13991.89 127.97 54957.23 88888.00 2020-10-22 09:49:01.000 296 13989.26 125.83 54959.93 88888.00 2020-10-22 09:49:02.000 296 13989.73 125.44 54959.54 88888.00 2020-10-22 09:49:03.000 296 13989.89 126.13 54959.75 88888.00 2020-10-22 09:49:04.000 296 13989.36 125.62 54959.65 88888.00 2020-10-22 09:49:05.000 296 13989.52 125.83 54959.51 88888.00 2020-10-22 09:49:06.000 296 13989.26 125.75 54959.72 88888.00 2020-10-22 09:49:07.000 296 13989.37 125.50 54959.66 88888.00 2020-10-22 09:49:08.000 296 13989.19 125.42 54959.50 88888.00 2020-10-22 09:49:09.000 296 13989.45 125.72 54959.56 88888.00 2020-10-22 09:49:10.000 296 13989.38 125.73 54959.47 88888.00 2020-10-22 09:49:11.000 296 13989.49 125.81 54959.52 88888.00 2020-10-22 09:49:12.000 296 13989.69 125.74 54959.47 88888.00 2020-10-22 09:49:13.000 296 13989.49 125.42 54959.23 88888.00 2020-10-22 09:49:14.000 296 13989.46 125.63 54959.61 88888.00 2020-10-22 09:49:15.000 296 13989.35 125.65 54959.55 88888.00 2020-10-22 09:49:16.000 296 13989.34 125.73 54959.69 88888.00 2020-10-22 09:49:17.000 296 13989.43 125.73 54959.53 88888.00 2020-10-22 09:49:18.000 296 13989.38 125.59 54959.63 88888.00 2020-10-22 09:49:19.000 296 13989.34 125.85 54959.62 88888.00 2020-10-22 09:49:20.000 296 13989.17 125.83 54959.57 88888.00 2020-10-22 09:49:21.000 296 13989.31 125.83 54959.59 88888.00 2020-10-22 09:49:22.000 296 13989.61 125.80 54959.57 88888.00 2020-10-22 09:49:23.000 296 13989.74 125.83 54959.59 88888.00 2020-10-22 09:49:24.000 296 13989.49 125.95 54958.25 88888.00 2020-10-22 09:49:25.000 296 13991.82 128.16 54959.55 88888.00 2020-10-22 09:49:26.000 296 13989.38 125.77 54959.53 88888.00 2020-10-22 09:49:27.000 296 13989.53 125.83 54959.50 88888.00 2020-10-22 09:49:28.000 296 13989.14 125.43 54959.45 88888.00 2020-10-22 09:49:29.000 296 13989.50 125.49 54959.63 88888.00 2020-10-22 09:49:30.000 296 13991.86 128.10 54957.91 88888.00 2020-10-22 09:49:31.000 296 13989.49 125.70 54959.63 88888.00 2020-10-22 09:49:32.000 296 13989.48 125.72 54959.68 88888.00 2020-10-22 09:49:33.000 296 13989.67 125.83 54959.62 88888.00 2020-10-22 09:49:34.000 296 13989.45 125.84 54959.06 88888.00 2020-10-22 09:49:35.000 296 13989.64 125.64 54959.67 88888.00 2020-10-22 09:49:36.000 296 13989.45 125.75 54959.44 88888.00 2020-10-22 09:49:37.000 296 13989.55 125.76 54959.55 88888.00 2020-10-22 09:49:38.000 296 13989.73 125.86 54959.48 88888.00 2020-10-22 09:49:39.000 296 13993.05 128.26 54957.21 88888.00 2020-10-22 09:49:40.000 296 13991.06 125.92 54959.57 88888.00 2020-10-22 09:49:41.000 296 13989.47 125.72 54959.43 88888.00 2020-10-22 09:49:42.000 296 13989.56 125.64 54959.61 88888.00 2020-10-22 09:49:43.000 296 13989.72 125.80 54959.72 88888.00 2020-10-22 09:49:44.000 296 13989.56 125.63 54959.61 88888.00 2020-10-22 09:49:45.000 296 13991.93 128.07 54957.31 88888.00 2020-10-22 09:49:46.000 296 13989.44 125.63 54959.74 88888.00 2020-10-22 09:49:47.000 296 13989.51 125.67 54959.62 88888.00 2020-10-22 09:49:48.000 296 13989.55 125.69 54959.63 88888.00 2020-10-22 09:49:49.000 296 13989.57 125.76 54959.54 88888.00 2020-10-22 09:49:50.000 296 13989.56 125.84 54959.75 88888.00 2020-10-22 09:49:51.000 296 13989.52 125.72 54959.74 88888.00 2020-10-22 09:49:52.000 296 13989.60 125.70 54959.62 88888.00 2020-10-22 09:49:53.000 296 13989.71 125.74 54959.32 88888.00 2020-10-22 09:49:54.000 296 13989.89 125.62 54959.55 88888.00 2020-10-22 09:49:55.000 296 13989.38 126.00 54959.68 88888.00 2020-10-22 09:49:56.000 296 13989.57 125.61 54959.74 88888.00 2020-10-22 09:49:57.000 296 13989.63 125.68 54959.63 88888.00 2020-10-22 09:49:58.000 296 13989.67 125.66 54959.50 88888.00 2020-10-22 09:49:59.000 296 13989.60 125.72 54959.70 88888.00 2020-10-22 09:50:00.000 296 13990.05 125.82 54959.63 88888.00 2020-10-22 09:50:01.000 296 13989.54 125.64 54959.63 88888.00 2020-10-22 09:50:02.000 296 13989.65 125.61 54959.75 88888.00 2020-10-22 09:50:03.000 296 13989.93 125.79 54959.50 88888.00 2020-10-22 09:50:04.000 296 13989.67 125.77 54959.63 88888.00 2020-10-22 09:50:05.000 296 13989.51 125.92 54959.57 88888.00 2020-10-22 09:50:06.000 296 13989.61 125.64 54959.65 88888.00 2020-10-22 09:50:07.000 296 13989.38 125.84 54959.93 88888.00 2020-10-22 09:50:08.000 296 13989.29 125.55 54959.30 88888.00 2020-10-22 09:50:09.000 296 13989.89 125.66 54959.60 88888.00 2020-10-22 09:50:10.000 296 13992.15 128.26 54957.20 88888.00 2020-10-22 09:50:11.000 296 13989.79 125.63 54959.59 88888.00 2020-10-22 09:50:12.000 296 13989.95 125.40 54959.64 88888.00 2020-10-22 09:50:13.000 296 13989.70 125.67 54959.63 88888.00 2020-10-22 09:50:14.000 296 13989.81 125.89 54959.69 88888.00 2020-10-22 09:50:15.000 296 13989.63 125.99 54959.75 88888.00 2020-10-22 09:50:16.000 296 13991.91 128.08 54957.45 88888.00 2020-10-22 09:50:17.000 296 13989.96 125.69 54959.60 88888.00 2020-10-22 09:50:18.000 296 13989.74 125.80 54959.60 88888.00 2020-10-22 09:50:19.000 296 13989.56 125.70 54959.68 88888.00 2020-10-22 09:50:20.000 296 13989.49 125.62 54959.65 88888.00 2020-10-22 09:50:21.000 296 13989.59 125.79 54959.58 88888.00 2020-10-22 09:50:22.000 296 13989.58 128.96 54957.36 88888.00 2020-10-22 09:50:23.000 296 13991.78 126.68 54959.64 88888.00 2020-10-22 09:50:24.000 296 13989.57 125.75 54959.69 88888.00 2020-10-22 09:50:25.000 296 13989.92 125.70 54959.69 88888.00 2020-10-22 09:50:26.000 296 13989.59 125.62 54959.61 88888.00 2020-10-22 09:50:27.000 296 13989.61 125.69 54959.63 88888.00 2020-10-22 09:50:28.000 296 13991.93 127.87 54957.37 88888.00 2020-10-22 09:50:29.000 296 13989.69 126.14 54959.89 88888.00 2020-10-22 09:50:30.000 296 13989.63 125.58 54959.69 88888.00 2020-10-22 09:50:31.000 296 13989.54 125.77 54959.71 88888.00 2020-10-22 09:50:32.000 296 13989.60 125.89 54959.68 88888.00 2020-10-22 09:50:33.000 296 13989.55 125.39 54959.57 88888.00 2020-10-22 09:50:34.000 296 13989.73 125.76 54959.69 88888.00 2020-10-22 09:50:35.000 296 13989.59 125.78 54959.62 88888.00 2020-10-22 09:50:36.000 296 13989.66 125.71 54959.64 88888.00 2020-10-22 09:50:37.000 296 13989.64 125.73 54959.54 88888.00 2020-10-22 09:50:38.000 296 13989.71 126.28 54959.69 88888.00 2020-10-22 09:50:39.000 296 13989.77 125.83 54959.72 88888.00 2020-10-22 09:50:40.000 296 13989.95 125.77 54959.58 88888.00 2020-10-22 09:50:41.000 296 13989.63 125.68 54959.73 88888.00 2020-10-22 09:50:42.000 296 13990.02 125.85 54959.77 88888.00 2020-10-22 09:50:43.000 296 13989.71 126.09 54959.72 88888.00 2020-10-22 09:50:44.000 296 13989.87 125.87 54959.62 88888.00 2020-10-22 09:50:45.000 296 13989.37 125.83 54959.68 88888.00 2020-10-22 09:50:46.000 296 13989.70 125.85 54959.79 88888.00 2020-10-22 09:50:47.000 296 13989.75 125.72 54959.74 88888.00 2020-10-22 09:50:48.000 296 13989.57 125.91 54959.63 88888.00 2020-10-22 09:50:49.000 296 13989.91 125.84 54959.61 88888.00 2020-10-22 09:50:50.000 296 13989.64 125.57 54959.69 88888.00 2020-10-22 09:50:51.000 296 13989.68 125.70 54959.76 88888.00 2020-10-22 09:50:52.000 296 13989.93 125.77 54959.56 88888.00 2020-10-22 09:50:53.000 296 13991.90 128.17 54957.30 88888.00 2020-10-22 09:50:54.000 296 13989.47 126.12 54959.67 88888.00 2020-10-22 09:50:55.000 296 13990.19 125.74 54959.75 88888.00 2020-10-22 09:50:56.000 296 13989.72 125.89 54959.74 88888.00 2020-10-22 09:50:57.000 296 13989.87 125.76 54959.70 88888.00 2020-10-22 09:50:58.000 296 13989.83 125.69 54959.65 88888.00 2020-10-22 09:50:59.000 296 13992.04 128.09 54957.37 88888.00 2020-10-22 09:51:00.000 296 13990.03 125.82 54959.75 88888.00 2020-10-22 09:51:01.000 296 13989.74 125.73 54959.82 88888.00 2020-10-22 09:51:02.000 296 13989.75 125.82 54959.78 88888.00 2020-10-22 09:51:03.000 296 13989.67 125.74 54959.61 88888.00 2020-10-22 09:51:04.000 296 13989.75 125.80 54959.63 88888.00 2020-10-22 09:51:05.000 296 13989.87 126.20 54959.86 88888.00 2020-10-22 09:51:06.000 296 13989.88 125.73 54959.81 88888.00 2020-10-22 09:51:07.000 296 13989.93 125.66 54959.60 88888.00 2020-10-22 09:51:08.000 296 13989.66 125.56 54959.56 88888.00 2020-10-22 09:51:09.000 296 13989.94 125.64 54959.78 88888.00 2020-10-22 09:51:10.000 296 13990.09 125.77 54959.71 88888.00 2020-10-22 09:51:11.000 296 13989.73 126.27 54956.72 88888.00 2020-10-22 09:51:12.000 296 13992.00 127.91 54959.74 88888.00 2020-10-22 09:51:13.000 296 13989.67 125.56 54959.69 88888.00 2020-10-22 09:51:14.000 296 13990.03 125.42 54959.28 88888.00 2020-10-22 09:51:15.000 296 13989.82 125.95 54959.75 88888.00 2020-10-22 09:51:16.000 296 13989.80 125.64 54959.70 88888.00 2020-10-22 09:51:17.000 296 13992.06 128.01 54957.56 88888.00 2020-10-22 09:51:18.000 296 13990.04 125.54 54959.39 88888.00 2020-10-22 09:51:19.000 296 13989.81 125.66 54959.80 88888.00 2020-10-22 09:51:20.000 296 13989.80 125.96 54959.75 88888.00 2020-10-22 09:51:21.000 296 13989.77 125.66 54959.69 88888.00 2020-10-22 09:51:22.000 296 13989.90 125.61 54959.79 88888.00 2020-10-22 09:51:23.000 296 13989.79 125.60 54959.83 88888.00 2020-10-22 09:51:24.000 296 13990.00 125.70 54959.78 88888.00 2020-10-22 09:51:25.000 296 13989.81 125.82 54959.71 88888.00 2020-10-22 09:51:26.000 296 13989.59 125.61 54959.73 88888.00 2020-10-22 09:51:27.000 296 13989.59 125.49 54959.63 88888.00 2020-10-22 09:51:28.000 296 13989.65 125.71 54959.69 88888.00 2020-10-22 09:51:29.000 296 13989.56 125.65 54959.65 88888.00 2020-10-22 09:51:30.000 296 13989.70 125.69 54959.45 88888.00 2020-10-22 09:51:31.000 296 13989.93 125.72 54959.70 88888.00 2020-10-22 09:51:32.000 296 13989.70 125.63 54959.43 88888.00 2020-10-22 09:51:33.000 296 13989.77 125.49 54959.81 88888.00 2020-10-22 09:51:34.000 296 13989.93 125.59 54959.79 88888.00 2020-10-22 09:51:35.000 296 13990.21 125.53 54959.57 88888.00 2020-10-22 09:51:36.000 296 13989.62 125.46 54959.42 88888.00 2020-10-22 09:51:37.000 296 13989.90 125.46 54959.71 88888.00 2020-10-22 09:51:38.000 296 13989.61 125.56 54959.69 88888.00 2020-10-22 09:51:39.000 296 13989.85 125.39 54959.67 88888.00 2020-10-22 09:51:40.000 296 13989.93 125.52 54959.77 88888.00 2020-10-22 09:51:41.000 296 13989.72 125.52 54959.80 88888.00 2020-10-22 09:51:42.000 296 13990.75 127.92 54957.36 88888.00 2020-10-22 09:51:43.000 296 13990.25 125.63 54959.78 88888.00 2020-10-22 09:51:44.000 296 13989.95 125.59 54959.74 88888.00 2020-10-22 09:51:45.000 296 13990.20 125.65 54959.57 88888.00 2020-10-22 09:51:46.000 296 13989.59 125.46 54959.79 88888.00 2020-10-22 09:51:47.000 296 13989.72 125.64 54959.78 88888.00 2020-10-22 09:51:48.000 296 13991.91 127.82 54957.32 88888.00 2020-10-22 09:51:49.000 296 13989.73 125.68 54959.61 88888.00 2020-10-22 09:51:50.000 296 13989.34 125.27 54959.71 88888.00 2020-10-22 09:51:51.000 296 13990.05 125.48 54959.65 88888.00 2020-10-22 09:51:52.000 296 13990.01 125.52 54959.63 88888.00 2020-10-22 09:51:53.000 296 13989.66 125.64 54959.61 88888.00 2020-10-22 09:51:54.000 296 13989.67 125.55 54959.56 88888.00 2020-10-22 09:51:55.000 296 13990.25 125.39 54959.74 88888.00 2020-10-22 09:51:56.000 296 13989.83 125.46 54959.81 88888.00 2020-10-22 09:51:57.000 296 13989.68 125.49 54959.69 88888.00 2020-10-22 09:51:58.000 296 13989.62 125.50 54959.75 88888.00 2020-10-22 09:51:59.000 296 13991.96 127.80 54957.22 88888.00 2020-10-22 09:52:00.000 296 13989.84 125.59 54959.64 88888.00 2020-10-22 09:52:01.000 296 13989.78 125.51 54959.69 88888.00 2020-10-22 09:52:02.000 296 13989.86 125.48 54959.73 88888.00 2020-10-22 09:52:03.000 296 13989.90 125.46 54959.61 88888.00 2020-10-22 09:52:04.000 296 13989.89 125.55 54959.63 88888.00 2020-10-22 09:52:05.000 296 13992.14 127.93 54957.38 88888.00 2020-10-22 09:52:06.000 296 13989.85 125.46 54959.62 88888.00 2020-10-22 09:52:07.000 296 13989.89 125.61 54959.34 88888.00 2020-10-22 09:52:08.000 296 13989.87 125.52 54959.69 88888.00 2020-10-22 09:52:09.000 296 13989.84 125.81 54959.62 88888.00 2020-10-22 09:52:10.000 296 13990.12 125.60 54959.65 88888.00 2020-10-22 09:52:11.000 296 13990.00 125.46 54959.67 88888.00 2020-10-22 09:52:12.000 296 13990.21 125.54 54959.69 88888.00 2020-10-22 09:52:13.000 296 13989.68 125.39 54959.52 88888.00 2020-10-22 09:52:14.000 296 13989.97 125.62 54959.55 88888.00 2020-10-22 09:52:15.000 296 13989.39 125.55 54959.69 88888.00 2020-10-22 09:52:16.000 296 13990.00 125.47 54959.66 88888.00 2020-10-22 09:52:17.000 296 13989.97 125.29 54959.69 88888.00 2020-10-22 09:52:18.000 296 13989.73 125.57 54959.62 88888.00 2020-10-22 09:52:19.000 296 13989.85 125.25 54959.69 88888.00 2020-10-22 09:52:20.000 296 13990.29 125.91 54959.69 88888.00 2020-10-22 09:52:21.000 296 13989.84 125.37 54959.60 88888.00 2020-10-22 09:52:22.000 296 13989.81 125.43 54959.67 88888.00 2020-10-22 09:52:23.000 296 13989.85 125.68 54959.67 88888.00 2020-10-22 09:52:24.000 296 13990.06 125.41 54959.66 88888.00 2020-10-22 09:52:25.000 296 13989.70 125.40 54959.68 88888.00 2020-10-22 09:52:26.000 296 13989.60 125.28 54959.75 88888.00 2020-10-22 09:52:27.000 296 13992.37 127.72 54957.59 88888.00 2020-10-22 09:52:28.000 296 13989.72 125.34 54959.81 88888.00 2020-10-22 09:52:29.000 296 13989.79 125.30 54959.63 88888.00 2020-10-22 09:52:30.000 296 13992.11 127.56 54958.44 88888.00 2020-10-22 09:52:31.000 296 13989.69 125.48 54959.75 88888.00 2020-10-22 09:52:32.000 296 13990.12 125.35 54959.69 88888.00 2020-10-22 09:52:33.000 296 13989.83 125.27 54959.75 88888.00 2020-10-22 09:52:34.000 296 13989.76 125.27 54959.69 88888.00 2020-10-22 09:52:35.000 296 13991.95 127.76 54957.20 88888.00 2020-10-22 09:52:36.000 296 13990.07 125.39 54959.66 88888.00 2020-10-22 09:52:37.000 296 13989.72 125.52 54959.64 88888.00 2020-10-22 09:52:38.000 296 13989.73 125.29 54959.67 88888.00 2020-10-22 09:52:39.000 296 13989.52 125.63 54959.63 88888.00 2020-10-22 09:52:40.000 296 13989.87 125.45 54959.68 88888.00 2020-10-22 09:52:41.000 296 13989.74 125.35 54959.65 88888.00 2020-10-22 09:52:42.000 296 13989.76 125.40 54959.56 88888.00 2020-10-22 09:52:43.000 296 13989.72 125.27 54959.72 88888.00 2020-10-22 09:52:44.000 296 13989.74 125.21 54959.74 88888.00 2020-10-22 09:52:45.000 296 13989.80 125.02 54959.53 88888.00 2020-10-22 09:52:46.000 296 13989.90 125.51 54959.66 88888.00 2020-10-22 09:52:47.000 296 13989.87 125.07 54959.58 88888.00 2020-10-22 09:52:48.000 296 13989.83 125.42 54959.71 88888.00 2020-10-22 09:52:49.000 296 13989.77 125.41 54959.75 88888.00 2020-10-22 09:52:50.000 296 13989.75 125.58 54959.62 88888.00 2020-10-22 09:52:51.000 296 13989.88 125.10 54959.69 88888.00 2020-10-22 09:52:52.000 296 13989.87 125.43 54959.64 88888.00 2020-10-22 09:52:53.000 296 13991.99 127.72 54957.36 88888.00 2020-10-22 09:52:54.000 296 13990.00 125.23 54959.57 88888.00 2020-10-22 09:52:55.000 296 13990.91 127.73 54957.38 88888.00 2020-10-22 09:52:56.000 296 13989.51 125.25 54959.69 88888.00 2020-10-22 09:52:57.000 296 13989.85 125.28 54959.65 88888.00 2020-10-22 09:52:58.000 296 13989.76 125.37 54959.59 88888.00 2020-10-22 09:52:59.000 296 13991.88 127.73 54957.24 88888.00 2020-10-22 09:53:00.000 296 13989.62 125.51 54959.50 88888.00 2020-10-22 09:53:01.000 296 13989.60 125.33 54959.59 88888.00 2020-10-22 09:53:02.000 296 13989.79 125.04 54959.58 88888.00 2020-10-22 09:53:03.000 296 13989.56 125.34 54959.73 88888.00 2020-10-22 09:53:04.000 296 13989.58 125.42 54959.58 88888.00 2020-10-22 09:53:05.000 296 13989.60 125.23 54959.57 88888.00 2020-10-22 09:53:06.000 296 13989.64 125.34 54959.63 88888.00 2020-10-22 09:53:07.000 296 13990.19 125.36 54959.44 88888.00 2020-10-22 09:53:08.000 296 13989.67 125.29 54959.65 88888.00 2020-10-22 09:53:09.000 296 13989.65 125.52 54959.84 88888.00 2020-10-22 09:53:10.000 296 13989.56 125.27 54959.51 88888.00 2020-10-22 09:53:11.000 296 13989.75 125.35 54959.77 88888.00 2020-10-22 09:53:12.000 296 13989.60 125.28 54959.67 88888.00 2020-10-22 09:53:13.000 296 13989.53 125.57 54959.68 88888.00 2020-10-22 09:53:14.000 296 13989.87 125.38 54959.67 88888.00 2020-10-22 09:53:15.000 296 13989.58 125.24 54959.54 88888.00 2020-10-22 09:53:16.000 296 13989.53 125.19 54959.58 88888.00 2020-10-22 09:53:17.000 296 13989.81 125.34 54959.50 88888.00 2020-10-22 09:53:18.000 296 13989.83 125.27 54959.82 88888.00 2020-10-22 09:53:19.000 296 13989.65 125.35 54959.69 88888.00 2020-10-22 09:53:20.000 296 13989.52 125.26 54959.74 88888.00 2020-10-22 09:53:21.000 296 13989.58 125.39 54959.54 88888.00 2020-10-22 09:53:22.000 296 13989.72 125.30 54959.64 88888.00 2020-10-22 09:53:23.000 296 13989.59 125.33 54959.71 88888.00 2020-10-22 09:53:24.000 296 13989.65 125.35 54959.58 88888.00 2020-10-22 09:53:25.000 296 13990.12 125.26 54959.59 88888.00 2020-10-22 09:53:26.000 296 13991.88 127.57 54957.30 88888.00 2020-10-22 09:53:27.000 296 13989.73 125.37 54959.59 88888.00 2020-10-22 09:53:28.000 296 13989.54 125.34 54959.38 88888.00 2020-10-22 09:53:29.000 296 13989.70 125.48 54959.56 88888.00 2020-10-22 09:53:30.000 296 13989.78 125.30 54959.57 88888.00 2020-10-22 09:53:31.000 296 13989.90 125.39 54959.59 88888.00 2020-10-22 09:53:32.000 296 13992.02 127.78 54957.18 88888.00 2020-10-22 09:53:33.000 296 13989.87 125.55 54959.57 88888.00 2020-10-22 09:53:34.000 296 13989.82 125.58 54959.46 88888.00 2020-10-22 09:53:35.000 296 13989.54 125.30 54959.61 88888.00 2020-10-22 09:53:36.000 296 13989.59 125.30 54959.63 88888.00 2020-10-22 09:53:37.000 296 13989.64 125.38 54959.30 88888.00 2020-10-22 09:53:38.000 296 13989.57 125.34 54959.69 88888.00 2020-10-22 09:53:39.000 296 13989.56 125.29 54959.49 88888.00 2020-10-22 09:53:40.000 296 13989.66 125.29 54959.75 88888.00 2020-10-22 09:53:41.000 296 13993.20 128.02 54957.18 88888.00 2020-10-22 09:53:42.000 296 13990.74 125.46 54959.50 88888.00 2020-10-22 09:53:43.000 296 13989.72 125.38 54959.49 88888.00 2020-10-22 09:53:44.000 296 13989.99 125.36 54959.36 88888.00 2020-10-22 09:53:45.000 296 13989.49 125.27 54959.59 88888.00 2020-10-22 09:53:46.000 296 13989.53 125.94 54959.46 88888.00 2020-10-22 09:53:47.000 296 13991.95 127.30 54957.08 88888.00 2020-10-22 09:53:48.000 296 13989.69 125.37 54959.57 88888.00 2020-10-22 09:53:49.000 296 13989.91 125.37 54959.80 88888.00 2020-10-22 09:53:50.000 296 13989.49 125.26 54959.72 88888.00 2020-10-22 09:53:51.000 296 13989.68 125.30 54959.45 88888.00 2020-10-22 09:53:52.000 296 13989.64 125.44 54959.63 88888.00 2020-10-22 09:53:53.000 296 13989.71 125.23 54959.44 88888.00 2020-10-22 09:53:54.000 296 13989.81 125.48 54959.40 88888.00 2020-10-22 09:53:55.000 296 13989.52 125.33 54959.57 88888.00 2020-10-22 09:53:56.000 296 13989.49 125.38 54959.48 88888.00 2020-10-22 09:53:57.000 296 13989.62 125.50 54959.44 88888.00 2020-10-22 09:53:58.000 296 13989.76 125.43 54959.20 88888.00 2020-10-22 09:53:59.000 296 13989.62 125.54 54959.29 88888.00 2020-10-22 09:54:00.000 296 13989.46 125.33 54959.43 88888.00 2020-10-22 09:54:01.000 296 13989.62 125.22 54959.45 88888.00 2020-10-22 09:54:02.000 296 13989.75 125.43 54959.49 88888.00 2020-10-22 09:54:03.000 296 13989.57 125.40 54959.42 88888.00 2020-10-22 09:54:04.000 296 13989.56 125.45 54959.44 88888.00 2020-10-22 09:54:05.000 296 13989.40 125.36 54959.54 88888.00 2020-10-22 09:54:06.000 296 13989.84 125.48 54959.44 88888.00 2020-10-22 09:54:07.000 296 13989.67 125.53 54959.48 88888.00 2020-10-22 09:54:08.000 296 13989.53 125.23 54959.49 88888.00 2020-10-22 09:54:09.000 296 13989.84 125.38 54959.35 88888.00 2020-10-22 09:54:10.000 296 13989.70 125.28 54959.50 88888.00 2020-10-22 09:54:11.000 296 13989.67 125.40 54959.31 88888.00 2020-10-22 09:54:12.000 296 13991.92 127.74 54957.05 88888.00 2020-10-22 09:54:13.000 296 13989.65 125.37 54959.48 88888.00 2020-10-22 09:54:14.000 296 13989.61 125.47 54959.33 88888.00 2020-10-22 09:54:15.000 296 13989.55 125.44 54959.54 88888.00 2020-10-22 09:54:16.000 296 13989.64 125.52 54959.37 88888.00 2020-10-22 09:54:17.000 296 13989.66 125.50 54959.40 88888.00 2020-10-22 09:54:18.000 296 13991.78 127.78 54957.82 88888.00 2020-10-22 09:54:19.000 296 13989.63 125.56 54959.47 88888.00 2020-10-22 09:54:20.000 296 13989.64 125.53 54959.41 88888.00 2020-10-22 09:54:21.000 296 13989.72 125.54 54959.42 88888.00 2020-10-22 09:54:22.000 296 13989.63 125.44 54959.48 88888.00 2020-10-22 09:54:23.000 296 13989.71 125.40 54959.46 88888.00 2020-10-22 09:54:24.000 296 13989.70 125.58 54957.53 88888.00 2020-10-22 09:54:25.000 296 13991.87 127.75 54957.03 88888.00 2020-10-22 09:54:26.000 296 13989.54 125.49 54959.32 88888.00 2020-10-22 09:54:27.000 296 13989.63 125.55 54959.44 88888.00 2020-10-22 09:54:28.000 296 13989.52 125.52 54959.43 88888.00 2020-10-22 09:54:29.000 296 13989.37 125.32 54959.40 88888.00 2020-10-22 09:54:30.000 296 13989.48 125.61 54959.48 88888.00 2020-10-22 09:54:31.000 296 13991.75 127.81 54957.31 88888.00 2020-10-22 09:54:32.000 296 13989.57 125.43 54959.36 88888.00 2020-10-22 09:54:33.000 296 13989.64 125.54 54959.48 88888.00 2020-10-22 09:54:34.000 296 13989.62 125.58 54959.32 88888.00 2020-10-22 09:54:35.000 296 13989.33 125.51 54959.50 88888.00 2020-10-22 09:54:36.000 296 13989.26 125.41 54959.29 88888.00 2020-10-22 09:54:37.000 296 13989.44 125.62 54959.46 88888.00 2020-10-22 09:54:38.000 296 13989.50 125.52 54959.30 88888.00 2020-10-22 09:54:39.000 296 13989.36 125.67 54959.29 88888.00 2020-10-22 09:54:40.000 296 13989.49 125.51 54959.44 88888.00 2020-10-22 09:54:41.000 296 13989.49 125.58 54959.35 88888.00 2020-10-22 09:54:42.000 296 13989.59 125.95 54959.39 88888.00 2020-10-22 09:54:43.000 296 13989.50 125.34 54959.51 88888.00 2020-10-22 09:54:44.000 296 13989.49 125.70 54959.38 88888.00 2020-10-22 09:54:45.000 296 13989.45 125.85 54959.13 88888.00 2020-10-22 09:54:46.000 296 13989.49 125.65 54959.37 88888.00 2020-10-22 09:54:47.000 296 13989.32 125.67 54959.57 88888.00 2020-10-22 09:54:48.000 296 13989.71 125.62 54959.32 88888.00 2020-10-22 09:54:49.000 296 13989.48 125.63 54959.32 88888.00 2020-10-22 09:54:50.000 296 13989.40 125.61 54959.44 88888.00 2020-10-22 09:54:51.000 296 13989.40 125.39 54959.49 88888.00 2020-10-22 09:54:52.000 296 13989.43 125.66 54959.43 88888.00 2020-10-22 09:54:53.000 296 13989.53 125.71 54959.46 88888.00 2020-10-22 09:54:54.000 296 13989.55 125.67 54959.39 88888.00 2020-10-22 09:54:55.000 296 13989.92 127.92 54957.05 88888.00 2020-10-22 09:54:56.000 296 13990.88 125.76 54959.47 88888.00 2020-10-22 09:54:57.000 296 13989.45 125.79 54959.28 88888.00 2020-10-22 09:54:58.000 296 13989.68 125.85 54959.20 88888.00 2020-10-22 09:54:59.000 296 13990.12 125.57 54959.38 88888.00 2020-10-22 09:55:00.000 296 13989.37 125.64 54959.49 88888.00 2020-10-22 09:55:01.000 296 13991.75 128.02 54957.44 88888.00 2020-10-22 09:55:02.000 296 13989.24 125.71 54959.58 88888.00 2020-10-22 09:55:03.000 296 13989.53 125.75 54959.39 88888.00 2020-10-22 09:55:04.000 296 13989.42 125.70 54959.28 88888.00 2020-10-22 09:55:05.000 296 13989.54 125.73 54959.35 88888.00 2020-10-22 09:55:06.000 296 13989.51 127.12 54956.21 88888.00 2020-10-22 09:55:07.000 296 13991.56 127.85 54959.37 88888.00 2020-10-22 09:55:08.000 296 13989.46 125.54 54959.41 88888.00 2020-10-22 09:55:09.000 296 13989.84 125.71 54959.37 88888.00 2020-10-22 09:55:10.000 296 13989.50 125.67 54959.34 88888.00 2020-10-22 09:55:11.000 296 13989.60 125.56 54959.33 88888.00 2020-10-22 09:55:12.000 296 13991.77 127.92 54956.93 88888.00 2020-10-22 09:55:13.000 296 13989.50 125.60 54959.49 88888.00 2020-10-22 09:55:14.000 296 13989.52 125.77 54959.26 88888.00 2020-10-22 09:55:15.000 296 13989.65 125.59 54959.55 88888.00 2020-10-22 09:55:16.000 296 13989.29 125.73 54959.42 88888.00 2020-10-22 09:55:17.000 296 13989.34 125.62 54959.39 88888.00 2020-10-22 09:55:18.000 296 13989.28 125.61 54959.49 88888.00 2020-10-22 09:55:19.000 296 13989.74 126.04 54959.35 88888.00 2020-10-22 09:55:20.000 296 13989.38 126.15 54959.46 88888.00 2020-10-22 09:55:21.000 296 13989.65 125.49 54959.39 88888.00 2020-10-22 09:55:22.000 296 13989.30 125.58 54959.40 88888.00 2020-10-22 09:55:23.000 296 13989.51 125.44 54959.28 88888.00 2020-10-22 09:55:24.000 296 13989.49 125.81 54959.34 88888.00 2020-10-22 09:55:25.000 296 13989.32 125.77 54959.50 88888.00 2020-10-22 09:55:26.000 296 13989.35 125.76 54959.32 88888.00 2020-10-22 09:55:27.000 296 13989.39 125.60 54959.23 88888.00 2020-10-22 09:55:28.000 296 13989.38 125.67 54959.43 88888.00 2020-10-22 09:55:29.000 296 13989.48 125.60 54959.29 88888.00 2020-10-22 09:55:30.000 296 13989.30 125.64 54959.21 88888.00 2020-10-22 09:55:31.000 296 13989.14 125.65 54959.34 88888.00 2020-10-22 09:55:32.000 296 13989.18 125.59 54959.25 88888.00 2020-10-22 09:55:33.000 296 13989.31 125.55 54959.47 88888.00 2020-10-22 09:55:34.000 296 13989.38 125.71 54959.30 88888.00 2020-10-22 09:55:35.000 296 13989.48 125.58 54959.50 88888.00 2020-10-22 09:55:36.000 296 13989.39 125.63 54959.33 88888.00 2020-10-22 09:55:37.000 296 13990.47 128.17 54956.99 88888.00 2020-10-22 09:55:38.000 296 13990.38 125.52 54959.23 88888.00 2020-10-22 09:55:39.000 296 13989.43 125.84 54959.15 88888.00 2020-10-22 09:55:40.000 296 13989.56 125.75 54959.36 88888.00 2020-10-22 09:55:41.000 296 13989.55 125.72 54959.34 88888.00 2020-10-22 09:55:42.000 296 13989.37 125.78 54959.42 88888.00 2020-10-22 09:55:43.000 296 13991.81 128.16 54956.86 88888.00 2020-10-22 09:55:44.000 296 13989.31 125.83 54959.17 88888.00 2020-10-22 09:55:45.000 296 13989.34 125.97 54959.44 88888.00 2020-10-22 09:55:46.000 296 13989.56 125.84 54958.97 88888.00 2020-10-22 09:55:47.000 296 13989.41 125.80 54959.09 88888.00 2020-10-22 09:55:48.000 296 13989.38 125.91 54959.13 88888.00 2020-10-22 09:55:49.000 296 13989.83 125.51 54958.85 88888.00 2020-10-22 09:55:50.000 296 13989.57 125.76 54959.25 88888.00 2020-10-22 09:55:51.000 296 13989.33 125.81 54959.22 88888.00 2020-10-22 09:55:52.000 296 13989.33 125.83 54959.25 88888.00 2020-10-22 09:55:53.000 296 13989.54 125.55 54958.98 88888.00 2020-10-22 09:55:54.000 296 13989.38 126.10 54959.11 88888.00 2020-10-22 09:55:55.000 296 13989.53 125.71 54959.29 88888.00 2020-10-22 09:55:56.000 296 13989.43 125.61 54959.27 88888.00 2020-10-22 09:55:57.000 296 13989.23 125.76 54959.36 88888.00 2020-10-22 09:55:58.000 296 13991.63 127.97 54956.93 88888.00 2020-10-22 09:55:59.000 296 13989.46 126.27 54959.25 88888.00 2020-10-22 09:56:00.000 296 13989.66 125.82 54959.23 88888.00 2020-10-22 09:56:01.000 296 13989.65 126.12 54959.29 88888.00 2020-10-22 09:56:02.000 296 13989.34 125.90 54959.23 88888.00 2020-10-22 09:56:03.000 296 13989.38 125.86 54959.34 88888.00 2020-10-22 09:56:04.000 296 13991.68 128.18 54956.93 88888.00 2020-10-22 09:56:05.000 296 13989.35 125.91 54959.25 88888.00 2020-10-22 09:56:06.000 296 13989.35 125.77 54959.26 88888.00 2020-10-22 09:56:07.000 296 13989.34 125.83 54959.29 88888.00 2020-10-22 09:56:08.000 296 13989.38 125.80 54959.26 88888.00 2020-10-22 09:56:09.000 296 13989.32 126.12 54959.39 88888.00 2020-10-22 09:56:10.000 296 13989.61 125.92 54959.25 88888.00 2020-10-22 09:56:11.000 296 13989.42 125.84 54959.26 88888.00 2020-10-22 09:56:12.000 296 13989.44 126.40 54959.42 88888.00 2020-10-22 09:56:13.000 296 13989.36 125.87 54959.27 88888.00 2020-10-22 09:56:14.000 296 13989.43 125.78 54959.35 88888.00 2020-10-22 09:56:15.000 296 13989.33 125.79 54959.26 88888.00 2020-10-22 09:56:16.000 296 13989.60 125.84 54959.22 88888.00 2020-10-22 09:56:17.000 296 13989.49 125.71 54959.28 88888.00 2020-10-22 09:56:18.000 296 13989.58 125.72 54959.19 88888.00 2020-10-22 09:56:19.000 296 13989.58 125.88 54958.95 88888.00 2020-10-22 09:56:20.000 296 13989.31 125.71 54959.37 88888.00 2020-10-22 09:56:21.000 296 13989.59 125.57 54959.22 88888.00 2020-10-22 09:56:22.000 296 13989.42 125.69 54959.13 88888.00 2020-10-22 09:56:23.000 296 13989.49 125.91 54959.27 88888.00 2020-10-22 09:56:24.000 296 13989.44 126.14 54959.19 88888.00 2020-10-22 09:56:25.000 296 13989.41 125.92 54959.21 88888.00 2020-10-22 09:56:26.000 296 13989.52 125.91 54959.14 88888.00 2020-10-22 09:56:27.000 296 13989.46 125.88 54959.39 88888.00 2020-10-22 09:56:28.000 296 13989.62 125.92 54956.81 88888.00 2020-10-22 09:56:29.000 296 13992.08 127.37 54959.19 88888.00 2020-10-22 09:56:30.000 296 13989.48 125.80 54959.13 88888.00 2020-10-22 09:56:31.000 296 13989.49 125.84 54959.22 88888.00 2020-10-22 09:56:32.000 296 13989.37 125.86 54959.24 88888.00 2020-10-22 09:56:33.000 296 13989.53 125.77 54959.13 88888.00 2020-10-22 09:56:34.000 296 13991.80 128.36 54956.67 88888.00 2020-10-22 09:56:35.000 296 13989.18 125.84 54959.22 88888.00 2020-10-22 09:56:36.000 296 13989.49 125.81 54959.30 88888.00 2020-10-22 09:56:37.000 296 13989.36 125.84 54959.22 88888.00 2020-10-22 09:56:38.000 296 13989.56 125.97 54959.20 88888.00 2020-10-22 09:56:39.000 296 13989.36 125.54 54959.05 88888.00 2020-10-22 09:56:40.000 296 13989.61 125.83 54959.21 88888.00 2020-10-22 09:56:41.000 296 13989.49 125.86 54959.28 88888.00 2020-10-22 09:56:42.000 296 13989.56 125.81 54959.06 88888.00 2020-10-22 09:56:43.000 296 13989.40 125.74 54959.17 88888.00 2020-10-22 09:56:44.000 296 13989.37 125.86 54959.08 88888.00 2020-10-22 09:56:45.000 296 13989.56 125.86 54959.25 88888.00 2020-10-22 09:56:46.000 296 13989.35 125.94 54959.15 88888.00 2020-10-22 09:56:47.000 296 13989.71 125.93 54959.39 88888.00 2020-10-22 09:56:48.000 296 13989.46 125.97 54959.05 88888.00 2020-10-22 09:56:49.000 296 13989.75 125.55 54959.10 88888.00 2020-10-22 09:56:50.000 296 13989.53 125.88 54959.22 88888.00 2020-10-22 09:56:51.000 296 13989.50 125.91 54959.16 88888.00 2020-10-22 09:56:52.000 296 13991.69 128.20 54956.89 88888.00 2020-10-22 09:56:53.000 296 13989.69 125.87 54959.06 88888.00 2020-10-22 09:56:54.000 296 13989.43 126.31 54959.06 88888.00 2020-10-22 09:56:55.000 296 13989.51 125.97 54959.31 88888.00 2020-10-22 09:56:56.000 296 13989.56 125.91 54959.11 88888.00 2020-10-22 09:56:57.000 296 13989.50 125.80 54959.12 88888.00 2020-10-22 09:56:58.000 296 13991.69 128.28 54957.28 88888.00 2020-10-22 09:56:59.000 296 13989.45 125.64 54958.94 88888.00 2020-10-22 09:57:00.000 296 13989.30 125.89 54959.18 88888.00 2020-10-22 09:57:01.000 296 13989.56 126.08 54959.08 88888.00 2020-10-22 09:57:02.000 296 13989.49 125.89 54959.17 88888.00 2020-10-22 09:57:03.000 296 13989.66 125.90 54959.14 88888.00 2020-10-22 09:57:04.000 296 13989.49 125.99 54959.08 88888.00 2020-10-22 09:57:05.000 296 13989.61 125.91 54959.00 88888.00 2020-10-22 09:57:06.000 296 13989.58 126.06 54959.16 88888.00 2020-10-22 09:57:07.000 296 13989.51 125.92 54959.25 88888.00 2020-10-22 09:57:08.000 296 13989.56 125.86 54959.20 88888.00 2020-10-22 09:57:09.000 296 13989.75 126.10 54959.21 88888.00 2020-10-22 09:57:10.000 296 13989.56 126.02 54959.28 88888.00 2020-10-22 09:57:11.000 296 13989.75 125.96 54958.75 88888.00 2020-10-22 09:57:12.000 296 13989.70 126.04 54959.01 88888.00 2020-10-22 09:57:13.000 296 13989.77 125.90 54959.04 88888.00 2020-10-22 09:57:14.000 296 13989.58 126.05 54959.10 88888.00 2020-10-22 09:57:15.000 296 13989.88 126.02 54959.09 88888.00 2020-10-22 09:57:16.000 296 13989.62 126.06 54958.95 88888.00 2020-10-22 09:57:17.000 296 13989.72 126.31 54959.05 88888.00 2020-10-22 09:57:18.000 296 13989.50 126.02 54959.07 88888.00 2020-10-22 09:57:19.000 296 13989.62 126.01 54959.09 88888.00 2020-10-22 09:57:20.000 296 13989.58 125.79 54959.02 88888.00 2020-10-22 09:57:21.000 296 13989.25 125.61 54959.13 88888.00 2020-10-22 09:57:22.000 296 13989.69 125.95 54956.87 88888.00 2020-10-22 09:57:23.000 296 13991.82 127.29 54959.14 88888.00 2020-10-22 09:57:24.000 296 13989.50 125.94 54959.07 88888.00 2020-10-22 09:57:25.000 296 13990.18 126.17 54959.33 88888.00 2020-10-22 09:57:26.000 296 13989.64 126.00 54959.15 88888.00 2020-10-22 09:57:27.000 296 13991.96 128.26 54956.75 88888.00 2020-10-22 09:57:28.000 296 13989.93 126.05 54959.13 88888.00 2020-10-22 09:57:29.000 296 13989.77 125.85 54959.25 88888.00 2020-10-22 09:57:30.000 296 13989.62 126.13 54959.00 88888.00 2020-10-22 09:57:31.000 296 13989.70 126.12 54959.09 88888.00 2020-10-22 09:57:32.000 296 13989.76 125.91 54959.07 88888.00 2020-10-22 09:57:33.000 296 13989.63 126.08 54959.27 88888.00 2020-10-22 09:57:34.000 296 13989.53 125.95 54959.22 88888.00 2020-10-22 09:57:35.000 296 13990.03 126.07 54958.75 88888.00 2020-10-22 09:57:36.000 296 13989.78 125.92 54959.25 88888.00 2020-10-22 09:57:37.000 296 13989.70 125.85 54959.06 88888.00 2020-10-22 09:57:38.000 296 13992.35 128.31 54956.55 88888.00 2020-10-22 09:57:39.000 296 13989.54 126.08 54958.74 88888.00 2020-10-22 09:57:40.000 296 13989.63 125.99 54959.25 88888.00 2020-10-22 09:57:41.000 296 13989.73 126.11 54959.18 88888.00 2020-10-22 09:57:42.000 296 13989.73 126.03 54959.28 88888.00 2020-10-22 09:57:43.000 296 13989.69 125.91 54959.14 88888.00 2020-10-22 09:57:44.000 296 13991.92 128.56 54956.66 88888.00 2020-10-22 09:57:45.000 296 13989.82 126.27 54959.14 88888.00 2020-10-22 09:57:46.000 296 13989.88 125.96 54959.09 88888.00 2020-10-22 09:57:47.000 296 13989.59 125.91 54959.09 88888.00 2020-10-22 09:57:48.000 296 13989.75 125.92 54959.00 88888.00 2020-10-22 09:57:49.000 296 13989.68 125.99 54959.13 88888.00 2020-10-22 09:57:50.000 296 13989.89 126.02 54959.21 88888.00 2020-10-22 09:57:51.000 296 13990.29 126.45 54958.88 88888.00 2020-10-22 09:57:52.000 296 13989.95 126.08 54959.06 88888.00 2020-10-22 09:57:53.000 296 13991.22 128.32 54956.77 88888.00 2020-10-22 09:57:54.000 296 13989.96 126.07 54959.02 88888.00 2020-10-22 09:57:55.000 296 13989.77 126.10 54959.08 88888.00 2020-10-22 09:57:56.000 296 13989.81 126.15 54959.08 88888.00 2020-10-22 09:57:57.000 296 13989.80 126.00 54959.17 88888.00 2020-10-22 09:57:58.000 296 13989.77 128.14 54956.74 88888.00 2020-10-22 09:57:59.000 296 13991.93 128.34 54956.66 88888.00 2020-10-22 09:58:00.000 296 13990.07 126.07 54959.18 88888.00 2020-10-22 09:58:01.000 296 13989.81 126.08 54959.09 88888.00 2020-10-22 09:58:02.000 296 13990.01 125.94 54959.18 88888.00 2020-10-22 09:58:03.000 296 13989.79 126.17 54959.29 88888.00 2020-10-22 09:58:04.000 296 13989.82 126.16 54959.21 88888.00 2020-10-22 09:58:05.000 296 13989.96 126.04 54959.11 88888.00 2020-10-22 09:58:06.000 296 13989.92 125.71 54958.68 88888.00 2020-10-22 09:58:07.000 296 13989.80 125.96 54959.14 88888.00 2020-10-22 09:58:08.000 296 13990.12 125.90 54957.99 88888.00 2020-10-22 09:58:09.000 296 13992.13 128.32 54958.86 88888.00 2020-10-22 09:58:10.000 296 13989.87 126.08 54959.01 88888.00 2020-10-22 09:58:11.000 296 13989.56 126.07 54959.09 88888.00 2020-10-22 09:58:12.000 296 13989.79 126.05 54959.25 88888.00 2020-10-22 09:58:13.000 296 13989.60 125.83 54959.25 88888.00 2020-10-22 09:58:14.000 296 13992.12 128.34 54956.90 88888.00 2020-10-22 09:58:15.000 296 13989.74 126.22 54959.13 88888.00 2020-10-22 09:58:16.000 296 13990.39 125.95 54959.25 88888.00 2020-10-22 09:58:17.000 296 13989.94 126.19 54959.01 88888.00 2020-10-22 09:58:18.000 296 13990.00 126.03 54959.30 88888.00 2020-10-22 09:58:19.000 296 13989.79 125.93 54959.10 88888.00 2020-10-22 09:58:20.000 296 13989.76 126.02 54959.19 88888.00 2020-10-22 09:58:21.000 296 13989.52 126.09 54958.70 88888.00 2020-10-22 09:58:22.000 296 13989.72 126.05 54959.28 88888.00 2020-10-22 09:58:23.000 296 13989.90 126.21 54959.39 88888.00 2020-10-22 09:58:24.000 296 13989.91 126.02 54959.17 88888.00 2020-10-22 09:58:25.000 296 13990.06 126.04 54958.71 88888.00 2020-10-22 09:58:26.000 296 13992.31 128.20 54956.98 88888.00 2020-10-22 09:58:27.000 296 13989.98 126.04 54959.06 88888.00 2020-10-22 09:58:28.000 296 13989.87 126.05 54959.19 88888.00 2020-10-22 09:58:29.000 296 13989.92 125.92 54959.24 88888.00 2020-10-22 09:58:30.000 296 13989.93 125.96 54958.86 88888.00 2020-10-22 09:58:31.000 296 13990.18 126.13 54959.13 88888.00 2020-10-22 09:58:32.000 296 13992.26 128.41 54956.83 88888.00 2020-10-22 09:58:33.000 296 13989.90 125.90 54959.17 88888.00 2020-10-22 09:58:34.000 296 13989.71 126.01 54959.31 88888.00 2020-10-22 09:58:35.000 296 13989.98 126.08 54959.16 88888.00 2020-10-22 09:58:36.000 296 13989.95 126.13 54959.07 88888.00 2020-10-22 09:58:37.000 296 13989.66 126.22 54959.25 88888.00 2020-10-22 09:58:38.000 296 13990.21 126.17 54959.14 88888.00 2020-10-22 09:58:39.000 296 13989.83 126.20 54959.13 88888.00 2020-10-22 09:58:40.000 296 13989.79 126.09 54958.84 88888.00 2020-10-22 09:58:41.000 296 13990.18 125.92 54959.20 88888.00 2020-10-22 09:58:42.000 296 13989.63 126.06 54958.95 88888.00 2020-10-22 09:58:43.000 296 13990.22 126.07 54959.12 88888.00 2020-10-22 09:58:44.000 296 13989.91 127.38 54956.61 88888.00 2020-10-22 09:58:45.000 296 13992.07 126.23 54959.11 88888.00 2020-10-22 09:58:46.000 296 13989.77 126.38 54959.11 88888.00 2020-10-22 09:58:47.000 296 13989.64 126.04 54959.06 88888.00 2020-10-22 09:58:48.000 296 13990.31 126.14 54959.17 88888.00 2020-10-22 09:58:49.000 296 13989.87 126.15 54959.19 88888.00 2020-10-22 09:58:50.000 296 13989.79 126.08 54959.05 88888.00 2020-10-22 09:58:51.000 296 13990.21 126.47 54958.77 88888.00 2020-10-22 09:58:52.000 296 13990.50 126.50 54958.84 88888.00 2020-10-22 09:58:53.000 296 13990.30 126.44 54958.76 88888.00 2020-10-22 09:58:54.000 296 13990.27 126.82 54958.95 88888.00 2020-10-22 09:58:55.000 296 13990.37 126.43 54958.87 88888.00 2020-10-22 09:58:56.000 296 13990.51 126.52 54958.26 88888.00 2020-10-22 09:58:57.000 296 13990.20 126.41 54958.88 88888.00 2020-10-22 09:58:58.000 296 13990.49 126.35 54958.83 88888.00 2020-10-22 09:58:59.000 296 13990.06 126.57 54958.89 88888.00 2020-10-22 09:59:00.000 296 13992.57 128.66 54956.49 88888.00 2020-10-22 09:59:01.000 296 13990.19 126.59 54958.79 88888.00 2020-10-22 09:59:02.000 296 13990.12 126.38 54958.80 88888.00 2020-10-22 09:59:03.000 296 13990.14 126.27 54958.77 88888.00 2020-10-22 09:59:04.000 296 13990.11 126.48 54958.83 88888.00 2020-10-22 09:59:05.000 296 13990.36 126.61 54958.91 88888.00 2020-10-22 09:59:06.000 296 13992.82 128.90 54956.90 88888.00 2020-10-22 09:59:07.000 296 13990.44 126.59 54958.54 88888.00 2020-10-22 09:59:08.000 296 13990.32 126.41 54958.73 88888.00 2020-10-22 09:59:09.000 296 13990.40 126.52 54958.80 88888.00 2020-10-22 09:59:10.000 296 13990.33 126.48 54958.89 88888.00 2020-10-22 09:59:11.000 296 13990.42 126.52 54958.79 88888.00 2020-10-22 09:59:12.000 296 13990.45 126.48 54958.48 88888.00 2020-10-22 09:59:13.000 296 13990.70 126.55 54958.87 88888.00 2020-10-22 09:59:14.000 296 13990.41 126.52 54958.88 88888.00 2020-10-22 09:59:15.000 296 13990.45 126.53 54955.11 88888.00 2020-10-22 09:59:16.000 296 13992.61 129.10 54957.50 88888.00 2020-10-22 09:59:17.000 296 13990.52 126.27 54959.17 88888.00 2020-10-22 09:59:18.000 296 13990.52 126.27 54959.10 88888.00 2020-10-22 09:59:19.000 296 13990.12 126.21 54959.25 88888.00 2020-10-22 09:59:20.000 296 13989.80 126.28 54959.14 88888.00 2020-10-22 09:59:21.000 296 13992.37 128.56 54956.62 88888.00 2020-10-22 09:59:22.000 296 13990.06 126.35 54958.88 88888.00 2020-10-22 09:59:23.000 296 13990.06 126.07 54959.18 88888.00 2020-10-22 09:59:24.000 296 13990.00 125.95 54959.00 88888.00 2020-10-22 09:59:25.000 296 13990.00 126.13 54959.15 88888.00 2020-10-22 09:59:26.000 296 13990.00 126.13 54959.00 88888.00 2020-10-22 09:59:27.000 296 13989.98 126.23 54959.12 88888.00 2020-10-22 09:59:28.000 296 13990.02 126.36 54959.03 88888.00 2020-10-22 09:59:29.000 296 13990.05 126.13 54959.28 88888.00 2020-10-22 09:59:30.000 296 13990.00 126.21 54959.15 88888.00 2020-10-22 09:59:31.000 296 13989.91 126.27 54959.12 88888.00 2020-10-22 09:59:32.000 296 13990.26 126.38 54959.16 88888.00 2020-10-22 09:59:33.000 296 13990.47 125.95 54959.13 88888.00 2020-10-22 09:59:34.000 296 13990.18 126.31 54959.14 88888.00 2020-10-22 09:59:35.000 296 13990.11 126.07 54959.12 88888.00 2020-10-22 09:59:36.000 296 13989.94 126.37 54959.17 88888.00 2020-10-22 09:59:37.000 296 13989.88 126.29 54959.30 88888.00 2020-10-22 09:59:38.000 296 13990.29 126.56 54959.08 88888.00 2020-10-22 09:59:39.000 296 13990.05 126.21 54959.27 88888.00 2020-10-22 09:59:40.000 296 13990.28 126.13 54959.22 88888.00 2020-10-22 09:59:41.000 296 13989.94 126.09 54959.00 88888.00 2020-10-22 09:59:42.000 296 13990.35 126.16 54959.08 88888.00 2020-10-22 09:59:43.000 296 13990.04 126.16 54958.72 88888.00 2020-10-22 09:59:44.000 296 13990.06 125.87 54959.24 88888.00 2020-10-22 09:59:45.000 296 13990.29 126.10 54959.04 88888.00 2020-10-22 09:59:46.000 296 13992.51 128.44 54956.71 88888.00 2020-10-22 09:59:47.000 296 13990.00 126.51 54959.08 88888.00 2020-10-22 09:59:48.000 296 13990.57 126.36 54959.12 88888.00 2020-10-22 09:59:49.000 296 13990.00 126.22 54959.21 88888.00 2020-10-22 09:59:50.000 296 13990.28 126.21 54959.44 88888.00 2020-10-22 09:59:51.000 296 13990.04 126.19 54959.27 88888.00 2020-10-22 09:59:52.000 296 13992.35 128.76 54956.91 88888.00 2020-10-22 09:59:53.000 296 13990.14 125.95 54959.13 88888.00 2020-10-22 09:59:54.000 296 13990.07 126.04 54959.14 88888.00 2020-10-22 09:59:55.000 296 13990.26 126.33 54959.00 88888.00 2020-10-22 09:59:56.000 296 13990.07 126.21 54959.27 88888.00 2020-10-22 09:59:57.000 296 13990.45 126.27 54959.19 88888.00 2020-10-22 09:59:58.000 296 13990.14 126.11 54958.80 88888.00 2020-10-22 09:59:59.000 296 13989.97 126.36 54959.13 88888.00 2020-10-22 10:00:00.000 296 13990.14 126.52 54959.19 88888.00 2020-10-22 10:00:01.000 296 13990.12 126.32 54959.13 88888.00 2020-10-22 10:00:02.000 296 13990.18 126.61 54958.80 88888.00 2020-10-22 10:00:03.000 296 13992.24 128.58 54956.72 88888.00 2020-10-22 10:00:04.000 296 13990.26 126.29 54959.06 88888.00 2020-10-22 10:00:05.000 296 13990.15 126.08 54959.32 88888.00 2020-10-22 10:00:06.000 296 13989.90 126.45 54959.00 88888.00 2020-10-22 10:00:07.000 296 13990.17 126.42 54958.91 88888.00 2020-10-22 10:00:08.000 296 13990.03 126.34 54959.09 88888.00 2020-10-22 10:00:09.000 296 13992.24 128.61 54956.68 88888.00 2020-10-22 10:00:10.000 296 13990.25 126.06 54958.96 88888.00 2020-10-22 10:00:11.000 296 13989.87 126.24 54959.03 88888.00 2020-10-22 10:00:12.000 296 13990.27 126.37 54959.17 88888.00 2020-10-22 10:00:13.000 296 13990.20 126.36 54959.15 88888.00 2020-10-22 10:00:14.000 296 13989.75 126.18 54959.20 88888.00 2020-10-22 10:00:15.000 296 13990.09 126.25 54959.14 88888.00 2020-10-22 10:00:16.000 296 13990.07 126.24 54959.08 88888.00 2020-10-22 10:00:17.000 296 13990.10 126.07 54959.10 88888.00 2020-10-22 10:00:18.000 296 13990.15 126.41 54959.07 88888.00 2020-10-22 10:00:19.000 296 13990.07 126.16 54959.14 88888.00 2020-10-22 10:00:20.000 296 13990.37 126.27 54959.11 88888.00 2020-10-22 10:00:21.000 296 13990.02 126.31 54959.22 88888.00 2020-10-22 10:00:22.000 296 13990.31 126.29 54959.34 88888.00 2020-10-22 10:00:23.000 296 13989.96 126.30 54959.10 88888.00 2020-10-22 10:00:24.000 296 13990.14 126.28 54959.13 88888.00 2020-10-22 10:00:25.000 296 13990.43 126.22 54959.10 88888.00 2020-10-22 10:00:26.000 296 13989.98 126.12 54959.22 88888.00 2020-10-22 10:00:27.000 296 13990.04 126.19 54959.13 88888.00 2020-10-22 10:00:28.000 296 13990.64 126.25 54959.16 88888.00 2020-10-22 10:00:29.000 296 13989.88 126.34 54959.00 88888.00 2020-10-22 10:00:30.000 296 13990.12 126.28 54959.18 88888.00 2020-10-22 10:00:31.000 296 13990.01 126.08 54959.15 88888.00 2020-10-22 10:00:32.000 296 13990.14 126.24 54959.11 88888.00 2020-10-22 10:00:33.000 296 13990.31 126.34 54958.99 88888.00 2020-10-22 10:00:34.000 296 13992.64 128.53 54956.87 88888.00 2020-10-22 10:00:35.000 296 13990.13 126.19 54959.06 88888.00 2020-10-22 10:00:36.000 296 13990.15 126.19 54959.24 88888.00 2020-10-22 10:00:37.000 296 13990.17 126.27 54959.06 88888.00 2020-10-22 10:00:38.000 296 13990.18 126.18 54958.75 88888.00 2020-10-22 10:00:39.000 296 13990.18 126.36 54959.08 88888.00 2020-10-22 10:00:40.000 296 13992.52 128.83 54956.68 88888.00 2020-10-22 10:00:41.000 296 13990.03 126.38 54959.15 88888.00 2020-10-22 10:00:42.000 296 13990.44 126.42 54959.12 88888.00 2020-10-22 10:00:43.000 296 13990.20 126.44 54958.78 88888.00 2020-10-22 10:00:44.000 296 13990.04 126.66 54959.15 88888.00 2020-10-22 10:00:45.000 296 13990.19 126.37 54959.17 88888.00 2020-10-22 10:00:46.000 296 13990.16 126.29 54959.05 88888.00 2020-10-22 10:00:47.000 296 13990.13 126.21 54959.10 88888.00 2020-10-22 10:00:48.000 296 13990.05 126.29 54958.98 88888.00 2020-10-22 10:00:49.000 296 13990.15 126.27 54959.08 88888.00 2020-10-22 10:00:50.000 296 13990.14 126.52 54959.04 88888.00 2020-10-22 10:00:51.000 296 13990.14 126.38 54959.06 88888.00 2020-10-22 10:00:52.000 296 13990.42 126.37 54958.73 88888.00 2020-10-22 10:00:53.000 296 13990.06 126.43 54958.26 88888.00 2020-10-22 10:00:54.000 296 13992.69 128.75 54956.49 88888.00 2020-10-22 10:00:55.000 296 13990.56 126.34 54959.17 88888.00 2020-10-22 10:00:56.000 296 13990.21 126.21 54959.21 88888.00 2020-10-22 10:00:57.000 296 13990.44 126.36 54958.90 88888.00 2020-10-22 10:00:58.000 296 13990.12 126.42 54959.10 88888.00 2020-10-22 10:00:59.000 296 13989.96 126.28 54959.11 88888.00 2020-10-22 10:01:00.000 296 13992.70 128.89 54956.49 88888.00 2020-10-22 10:01:01.000 296 13990.15 126.39 54959.21 88888.00 2020-10-22 10:01:02.000 296 13990.30 126.53 54959.13 88888.00 2020-10-22 10:01:03.000 296 13990.24 126.57 54959.00 88888.00 2020-10-22 10:01:04.000 296 13990.19 126.21 54958.99 88888.00 2020-10-22 10:01:05.000 296 13990.24 126.29 54959.15 88888.00 2020-10-22 10:01:06.000 296 13990.41 126.24 54959.00 88888.00 2020-10-22 10:01:07.000 296 13990.52 126.46 54958.79 88888.00 2020-10-22 10:01:08.000 296 13990.09 126.33 54959.03 88888.00 2020-10-22 10:01:09.000 296 13990.42 126.51 54959.06 88888.00 2020-10-22 10:01:10.000 296 13990.53 126.66 54959.25 88888.00 2020-10-22 10:01:11.000 296 13990.56 126.27 54958.89 88888.00 2020-10-22 10:01:12.000 296 13990.36 126.03 54959.16 88888.00 2020-10-22 10:01:13.000 296 13990.07 126.33 54958.99 88888.00 2020-10-22 10:01:14.000 296 13990.19 126.34 54959.06 88888.00 2020-10-22 10:01:15.000 296 13990.28 126.30 54959.09 88888.00 2020-10-22 10:01:16.000 296 13990.25 126.23 54959.33 88888.00 2020-10-22 10:01:17.000 296 13990.15 126.46 54959.19 88888.00 2020-10-22 10:01:18.000 296 13990.33 126.55 54959.35 88888.00 2020-10-22 10:01:19.000 296 13990.40 126.27 54959.09 88888.00 2020-10-22 10:01:20.000 296 13990.37 126.31 54958.88 88888.00 2020-10-22 10:01:21.000 296 13990.16 126.27 54959.06 88888.00 2020-10-22 10:01:22.000 296 13990.62 126.34 54959.14 88888.00 2020-10-22 10:01:23.000 296 13990.36 126.35 54959.11 88888.00 2020-10-22 10:01:24.000 296 13990.19 127.96 54956.80 88888.00 2020-10-22 10:01:25.000 296 13992.55 126.65 54959.35 88888.00 2020-10-22 10:01:26.000 296 13990.23 126.44 54958.81 88888.00 2020-10-22 10:01:27.000 296 13990.23 126.56 54959.19 88888.00 2020-10-22 10:01:28.000 296 13990.36 126.28 54959.11 88888.00 2020-10-22 10:01:29.000 296 13990.33 126.23 54959.06 88888.00 2020-10-22 10:01:30.000 296 13992.75 128.58 54956.65 88888.00 2020-10-22 10:01:31.000 296 13990.27 126.24 54959.11 88888.00 2020-10-22 10:01:32.000 296 13990.37 126.40 54959.00 88888.00 2020-10-22 10:01:33.000 296 13990.25 126.46 54959.15 88888.00 2020-10-22 10:01:34.000 296 13990.38 126.40 54959.00 88888.00 2020-10-22 10:01:35.000 296 13990.44 126.48 54958.97 88888.00 2020-10-22 10:01:36.000 296 13990.38 126.37 54959.16 88888.00 2020-10-22 10:01:37.000 296 13990.24 126.13 54959.08 88888.00 2020-10-22 10:01:38.000 296 13990.23 126.23 54959.06 88888.00 2020-10-22 10:01:39.000 296 13992.67 129.04 54956.74 88888.00 2020-10-22 10:01:40.000 296 13990.56 126.37 54959.02 88888.00 2020-10-22 10:01:41.000 296 13990.39 126.20 54959.19 88888.00 2020-10-22 10:01:42.000 296 13990.56 126.52 54959.08 88888.00 2020-10-22 10:01:43.000 296 13990.29 126.41 54959.09 88888.00 2020-10-22 10:01:44.000 296 13990.40 126.26 54959.23 88888.00 2020-10-22 10:01:45.000 296 13992.70 128.63 54956.68 88888.00 2020-10-22 10:01:46.000 296 13990.29 126.10 54959.07 88888.00 2020-10-22 10:01:47.000 296 13990.42 126.10 54959.20 88888.00 2020-10-22 10:01:48.000 296 13990.26 126.37 54959.09 88888.00 2020-10-22 10:01:49.000 296 13990.78 126.34 54959.13 88888.00 2020-10-22 10:01:50.000 296 13990.21 126.34 54959.13 88888.00 2020-10-22 10:01:51.000 296 13990.83 126.31 54959.19 88888.00 2020-10-22 10:01:52.000 296 13990.60 126.29 54959.15 88888.00 2020-10-22 10:01:53.000 296 13990.29 126.30 54959.13 88888.00 2020-10-22 10:01:54.000 296 13990.24 126.25 54958.81 88888.00 2020-10-22 10:01:55.000 296 13990.44 126.15 54959.21 88888.00 2020-10-22 10:01:56.000 296 13990.35 126.28 54959.09 88888.00 2020-10-22 10:01:57.000 296 13990.48 126.27 54959.15 88888.00 2020-10-22 10:01:58.000 296 13990.37 126.27 54959.18 88888.00 2020-10-22 10:01:59.000 296 13990.33 126.38 54958.93 88888.00 2020-10-22 10:02:00.000 296 13990.90 126.32 54959.08 88888.00 2020-10-22 10:02:01.000 296 13990.45 126.30 54959.00 88888.00 2020-10-22 10:02:02.000 296 13990.59 126.24 54959.11 88888.00 2020-10-22 10:02:03.000 296 13990.37 126.30 54959.19 88888.00 2020-10-22 10:02:04.000 296 13990.50 126.34 54958.79 88888.00 2020-10-22 10:02:05.000 296 13990.81 126.42 54958.84 88888.00 2020-10-22 10:02:06.000 296 13990.39 126.55 54959.14 88888.00 2020-10-22 10:02:07.000 296 13990.50 126.41 54958.93 88888.00 2020-10-22 10:02:08.000 296 13990.30 126.40 54959.23 88888.00 2020-10-22 10:02:09.000 296 13990.81 126.29 54959.02 88888.00 2020-10-22 10:02:10.000 296 13993.03 128.67 54956.53 88888.00 2020-10-22 10:02:11.000 296 13990.54 126.44 54959.06 88888.00 2020-10-22 10:02:12.000 296 13990.62 126.22 54959.03 88888.00 2020-10-22 10:02:13.000 296 13990.44 126.27 54959.00 88888.00 2020-10-22 10:02:14.000 296 13990.71 126.26 54959.09 88888.00 2020-10-22 10:02:15.000 296 13990.76 126.47 54958.95 88888.00 2020-10-22 10:02:16.000 296 13992.72 128.71 54956.71 88888.00 2020-10-22 10:02:17.000 296 13990.78 126.31 54959.09 88888.00 2020-10-22 10:02:18.000 296 13990.50 126.29 54959.11 88888.00 2020-10-22 10:02:19.000 296 13990.47 126.19 54959.12 88888.00 2020-10-22 10:02:20.000 296 13990.95 126.58 54959.06 88888.00 2020-10-22 10:02:21.000 296 13990.49 126.35 54959.11 88888.00 2020-10-22 10:02:22.000 296 13990.49 126.08 54958.97 88888.00 2020-10-22 10:02:23.000 296 13990.80 126.18 54959.11 88888.00 2020-10-22 10:02:24.000 296 13992.79 128.72 54956.66 88888.00 2020-10-22 10:02:25.000 296 13990.50 126.38 54958.89 88888.00 2020-10-22 10:02:26.000 296 13990.46 126.22 54959.07 88888.00 2020-10-22 10:02:27.000 296 13990.55 126.21 54959.14 88888.00 2020-10-22 10:02:28.000 296 13990.42 126.29 54959.14 88888.00 2020-10-22 10:02:29.000 296 13990.47 126.41 54958.88 88888.00 2020-10-22 10:02:30.000 296 13992.89 128.78 54956.74 88888.00 2020-10-22 10:02:31.000 296 13990.78 126.25 54959.22 88888.00 2020-10-22 10:02:32.000 296 13990.74 126.24 54959.19 88888.00 2020-10-22 10:02:33.000 296 13990.56 126.25 54959.10 88888.00 2020-10-22 10:02:34.000 296 13990.77 126.26 54958.94 88888.00 2020-10-22 10:02:35.000 296 13990.24 126.31 54959.13 88888.00 2020-10-22 10:02:36.000 296 13990.50 126.15 54959.14 88888.00 2020-10-22 10:02:37.000 296 13990.90 126.39 54959.18 88888.00 2020-10-22 10:02:38.000 296 13990.49 126.34 54959.14 88888.00 2020-10-22 10:02:39.000 296 13990.44 126.29 54959.16 88888.00 2020-10-22 10:02:40.000 296 13990.52 126.16 54959.00 88888.00 2020-10-22 10:02:41.000 296 13990.63 126.32 54959.23 88888.00 2020-10-22 10:02:42.000 296 13990.37 126.42 54959.18 88888.00 2020-10-22 10:02:43.000 296 13990.57 126.36 54959.06 88888.00 2020-10-22 10:02:44.000 296 13990.50 126.34 54959.04 88888.00 2020-10-22 10:02:45.000 296 13990.78 126.52 54959.15 88888.00 2020-10-22 10:02:46.000 296 13990.53 126.33 54958.90 88888.00 2020-10-22 10:02:47.000 296 13990.54 126.37 54959.25 88888.00 2020-10-22 10:02:48.000 296 13990.42 126.21 54959.21 88888.00 2020-10-22 10:02:49.000 296 13990.53 126.16 54959.23 88888.00 2020-10-22 10:02:50.000 296 13990.86 126.40 54958.68 88888.00 2020-10-22 10:02:51.000 296 13990.53 126.37 54959.07 88888.00 2020-10-22 10:02:52.000 296 13992.96 128.70 54956.81 88888.00 2020-10-22 10:02:53.000 296 13990.50 126.34 54959.10 88888.00 2020-10-22 10:02:54.000 296 13990.35 126.42 54958.94 88888.00 2020-10-22 10:02:55.000 296 13990.55 126.43 54959.12 88888.00 2020-10-22 10:02:56.000 296 13990.59 126.10 54959.01 88888.00 2020-10-22 10:02:57.000 296 13992.73 128.63 54956.76 88888.00 2020-10-22 10:02:58.000 296 13990.35 126.19 54959.11 88888.00 2020-10-22 10:02:59.000 296 13990.44 126.38 54959.11 88888.00 2020-10-22 10:03:00.000 296 13990.49 126.34 54959.15 88888.00 2020-10-22 10:03:01.000 296 13990.44 126.34 54959.15 88888.00 2020-10-22 10:03:02.000 296 13990.22 126.42 54959.28 88888.00 2020-10-22 10:03:03.000 296 13990.45 126.27 54959.19 88888.00 2020-10-22 10:03:04.000 296 13990.39 126.58 54956.09 88888.00 2020-10-22 10:03:05.000 296 13992.82 128.65 54958.80 88888.00 2020-10-22 10:03:06.000 296 13990.65 126.46 54958.89 88888.00 2020-10-22 10:03:07.000 296 13990.54 126.30 54959.13 88888.00 2020-10-22 10:03:08.000 296 13990.46 126.24 54959.20 88888.00 2020-10-22 10:03:09.000 296 13990.51 126.40 54959.06 88888.00 2020-10-22 10:03:10.000 296 13992.80 128.66 54956.87 88888.00 2020-10-22 10:03:11.000 296 13990.56 126.34 54958.90 88888.00 2020-10-22 10:03:12.000 296 13990.76 126.46 54959.04 88888.00 2020-10-22 10:03:13.000 296 13990.60 126.20 54959.20 88888.00 2020-10-22 10:03:14.000 296 13990.76 126.09 54959.09 88888.00 2020-10-22 10:03:15.000 296 13990.35 126.66 54959.04 88888.00 2020-10-22 10:03:16.000 296 13990.73 126.53 54959.28 88888.00 2020-10-22 10:03:17.000 296 13991.00 126.23 54959.15 88888.00 2020-10-22 10:03:18.000 296 13990.40 126.27 54959.13 88888.00 2020-10-22 10:03:19.000 296 13990.81 126.31 54959.04 88888.00 2020-10-22 10:03:20.000 296 13990.37 126.44 54958.98 88888.00 2020-10-22 10:03:21.000 296 13990.62 126.53 54959.04 88888.00 2020-10-22 10:03:22.000 296 13990.59 126.34 54959.12 88888.00 2020-10-22 10:03:23.000 296 13990.87 126.30 54959.28 88888.00 2020-10-22 10:03:24.000 296 13990.76 126.40 54959.15 88888.00 2020-10-22 10:03:25.000 296 13990.45 126.26 54959.01 88888.00 2020-10-22 10:03:26.000 296 13990.60 126.30 54959.09 88888.00 2020-10-22 10:03:27.000 296 13990.67 126.42 54959.11 88888.00 2020-10-22 10:03:28.000 296 13990.56 126.59 54959.19 88888.00 2020-10-22 10:03:29.000 296 13990.44 126.27 54959.16 88888.00 2020-10-22 10:03:30.000 296 13990.38 126.35 54959.24 88888.00 2020-10-22 10:03:31.000 296 13990.57 126.70 54959.17 88888.00 2020-10-22 10:03:32.000 296 13990.93 126.20 54959.13 88888.00 2020-10-22 10:03:33.000 296 13990.52 126.34 54959.20 88888.00 2020-10-22 10:03:34.000 296 13990.59 126.31 54959.15 88888.00 2020-10-22 10:03:35.000 296 13991.65 128.62 54956.73 88888.00 2020-10-22 10:03:36.000 296 13990.77 126.53 54958.88 88888.00 2020-10-22 10:03:37.000 296 13990.50 126.45 54959.02 88888.00 2020-10-22 10:03:38.000 296 13990.44 126.27 54958.90 88888.00 2020-10-22 10:03:39.000 296 13990.47 126.58 54959.02 88888.00 2020-10-22 10:03:40.000 296 13990.43 126.38 54958.89 88888.00 2020-10-22 10:03:41.000 296 13992.74 128.64 54956.53 88888.00 2020-10-22 10:03:42.000 296 13990.52 126.42 54958.99 88888.00 2020-10-22 10:03:43.000 296 13990.58 126.24 54959.12 88888.00 2020-10-22 10:03:44.000 296 13990.50 126.46 54958.68 88888.00 2020-10-22 10:03:45.000 296 13990.52 126.30 54958.48 88888.00 2020-10-22 10:03:46.000 296 13990.26 126.49 54959.06 88888.00 2020-10-22 10:03:47.000 296 13990.97 126.43 54959.09 88888.00 2020-10-22 10:03:48.000 296 13990.66 126.40 54959.07 88888.00 2020-10-22 10:03:49.000 296 13990.74 126.21 54959.12 88888.00 2020-10-22 10:03:50.000 296 13990.37 126.37 54959.06 88888.00 2020-10-22 10:03:51.000 296 13990.37 126.48 54959.15 88888.00 2020-10-22 10:03:52.000 296 13990.43 126.30 54958.96 88888.00 2020-10-22 10:03:53.000 296 13990.53 126.56 54959.06 88888.00 2020-10-22 10:03:54.000 296 13990.54 126.41 54958.90 88888.00 2020-10-22 10:03:55.000 296 13990.51 129.69 54956.51 88888.00 2020-10-22 10:03:56.000 296 13992.80 127.79 54959.02 88888.00 2020-10-22 10:03:57.000 296 13990.41 126.53 54959.08 88888.00 2020-10-22 10:03:58.000 296 13990.67 126.46 54959.17 88888.00 2020-10-22 10:03:59.000 296 13990.77 126.57 54959.08 88888.00 2020-10-22 10:04:00.000 296 13990.40 126.40 54959.09 88888.00 2020-10-22 10:04:01.000 296 13993.26 128.78 54956.65 88888.00 2020-10-22 10:04:02.000 296 13990.53 126.59 54959.00 88888.00 2020-10-22 10:04:03.000 296 13990.62 126.52 54959.02 88888.00 2020-10-22 10:04:04.000 296 13990.53 126.31 54959.13 88888.00 2020-10-22 10:04:05.000 296 13990.49 126.24 54959.17 88888.00 2020-10-22 10:04:06.000 296 13990.69 126.29 54959.04 88888.00 2020-10-22 10:04:07.000 296 13990.75 126.45 54958.94 88888.00 2020-10-22 10:04:08.000 296 13990.74 126.33 54959.10 88888.00 2020-10-22 10:04:09.000 296 13990.44 126.29 54959.23 88888.00 2020-10-22 10:04:10.000 296 13990.44 126.30 54959.19 88888.00 2020-10-22 10:04:11.000 296 13990.28 126.45 54959.00 88888.00 2020-10-22 10:04:12.000 296 13990.67 126.34 54959.05 88888.00 2020-10-22 10:04:13.000 296 13990.60 126.43 54959.09 88888.00 2020-10-22 10:04:14.000 296 13990.48 126.35 54959.02 88888.00 2020-10-22 10:04:15.000 296 13990.45 126.37 54959.21 88888.00 2020-10-22 10:04:16.000 296 13990.52 126.50 54959.13 88888.00 2020-10-22 10:04:17.000 296 13990.60 126.54 54958.68 88888.00 2020-10-22 10:04:18.000 296 13990.77 126.52 54959.06 88888.00 2020-10-22 10:04:19.000 296 13990.50 126.49 54959.06 88888.00 2020-10-22 10:04:20.000 296 13990.43 126.40 54959.02 88888.00 2020-10-22 10:04:21.000 296 13990.27 126.34 54959.03 88888.00 2020-10-22 10:04:22.000 296 13990.58 126.12 54959.01 88888.00 2020-10-22 10:04:23.000 296 13990.50 126.39 54958.89 88888.00 2020-10-22 10:04:24.000 296 13990.78 126.48 54958.98 88888.00 2020-10-22 10:04:25.000 296 13990.42 126.67 54959.06 88888.00 2020-10-22 10:04:26.000 296 13992.99 128.77 54956.61 88888.00 2020-10-22 10:04:27.000 296 13990.60 126.49 54958.91 88888.00 2020-10-22 10:04:28.000 296 13990.85 126.33 54959.07 88888.00 2020-10-22 10:04:29.000 296 13990.57 126.71 54959.12 88888.00 2020-10-22 10:04:30.000 296 13990.50 126.31 54959.02 88888.00 2020-10-22 10:04:31.000 296 13990.79 126.70 54959.15 88888.00 2020-10-22 10:04:32.000 296 13992.88 128.74 54956.65 88888.00 2020-10-22 10:04:33.000 296 13990.44 126.45 54959.08 88888.00 2020-10-22 10:04:34.000 296 13990.79 126.32 54959.02 88888.00 2020-10-22 10:04:35.000 296 13990.38 126.28 54959.10 88888.00 2020-10-22 10:04:36.000 296 13990.66 126.69 54959.06 88888.00 2020-10-22 10:04:37.000 296 13990.63 126.46 54958.62 88888.00 2020-10-22 10:04:38.000 296 13990.44 126.46 54959.09 88888.00 2020-10-22 10:04:39.000 296 13990.77 126.50 54959.04 88888.00 2020-10-22 10:04:40.000 296 13990.38 126.34 54959.06 88888.00 2020-10-22 10:04:41.000 296 13990.56 126.46 54959.01 88888.00 2020-10-22 10:04:42.000 296 13990.62 126.43 54959.00 88888.00 2020-10-22 10:04:43.000 296 13990.50 126.46 54959.09 88888.00 2020-10-22 10:04:44.000 296 13990.42 126.41 54958.96 88888.00 2020-10-22 10:04:45.000 296 13990.44 126.32 54959.05 88888.00 2020-10-22 10:04:46.000 296 13990.25 126.33 54959.07 88888.00 2020-10-22 10:04:47.000 296 13990.50 126.39 54958.98 88888.00 2020-10-22 10:04:48.000 296 13990.81 126.55 54958.94 88888.00 2020-10-22 10:04:49.000 296 13990.84 126.75 54959.00 88888.00 2020-10-22 10:04:50.000 296 13990.50 126.24 54959.14 88888.00 2020-10-22 10:04:51.000 296 13990.57 126.42 54958.97 88888.00 2020-10-22 10:04:52.000 296 13992.84 129.04 54956.59 88888.00 2020-10-22 10:04:53.000 296 13990.62 126.37 54959.01 88888.00 2020-10-22 10:04:54.000 296 13990.69 126.41 54958.63 88888.00 2020-10-22 10:04:55.000 296 13990.50 126.40 54959.03 88888.00 2020-10-22 10:04:56.000 296 13990.60 126.28 54959.06 88888.00 2020-10-22 10:04:57.000 296 13990.56 126.66 54958.86 88888.00 2020-10-22 10:04:58.000 296 13992.80 128.73 54957.15 88888.00 2020-10-22 10:04:59.000 296 13990.24 126.40 54959.06 88888.00 2020-10-22 10:05:00.000 296 13990.47 126.37 54959.09 88888.00 2020-10-22 10:05:01.000 296 13990.76 126.40 54959.02 88888.00 2020-10-22 10:05:02.000 296 13990.61 126.41 54958.96 88888.00 2020-10-22 10:05:03.000 296 13990.46 126.20 54958.96 88888.00 2020-10-22 10:05:04.000 296 13990.22 126.38 54959.14 88888.00 2020-10-22 10:05:05.000 296 13990.45 126.22 54958.79 88888.00 2020-10-22 10:05:06.000 296 13990.59 126.60 54958.91 88888.00 2020-10-22 10:05:07.000 296 13990.33 126.35 54958.88 88888.00 2020-10-22 10:05:08.000 296 13990.68 126.32 54958.80 88888.00 2020-10-22 10:05:09.000 296 13990.33 126.42 54958.79 88888.00 2020-10-22 10:05:10.000 296 13990.56 126.24 54959.12 88888.00 2020-10-22 10:05:11.000 296 13990.56 126.27 54958.94 88888.00 2020-10-22 10:05:12.000 296 13990.43 126.01 54958.95 88888.00 2020-10-22 10:05:13.000 296 13990.26 126.24 54959.12 88888.00 2020-10-22 10:05:14.000 296 13990.45 126.34 54959.06 88888.00 2020-10-22 10:05:15.000 296 13990.41 126.57 54959.03 88888.00 2020-10-22 10:05:16.000 296 13990.38 126.35 54958.97 88888.00 2020-10-22 10:05:17.000 296 13990.41 126.56 54958.83 88888.00 2020-10-22 10:05:18.000 296 13990.74 126.28 54959.00 88888.00 2020-10-22 10:05:19.000 296 13990.54 126.46 54958.94 88888.00 2020-10-22 10:05:20.000 296 13990.56 126.28 54958.86 88888.00 2020-10-22 10:05:21.000 296 13990.59 126.41 54958.85 88888.00 2020-10-22 10:05:22.000 296 13990.42 126.08 54956.39 88888.00 2020-10-22 10:05:23.000 296 13992.70 127.80 54958.75 88888.00 2020-10-22 10:05:24.000 296 13990.55 126.40 54958.91 88888.00 2020-10-22 10:05:25.000 296 13990.56 126.67 54959.11 88888.00 2020-10-22 10:05:26.000 296 13990.50 126.20 54958.64 88888.00 2020-10-22 10:05:27.000 296 13990.48 126.40 54958.82 88888.00 2020-10-22 10:05:28.000 296 13992.85 128.67 54956.66 88888.00 2020-10-22 10:05:29.000 296 13990.96 126.43 54958.90 88888.00 2020-10-22 10:05:30.000 296 13990.39 126.61 54958.98 88888.00 2020-10-22 10:05:31.000 296 13990.47 126.35 54958.86 88888.00 2020-10-22 10:05:32.000 296 13990.51 126.21 54958.69 88888.00 2020-10-22 10:05:33.000 296 13990.69 126.27 54958.97 88888.00 2020-10-22 10:05:34.000 296 13990.54 126.36 54958.99 88888.00 2020-10-22 10:05:35.000 296 13990.44 126.22 54959.02 88888.00 2020-10-22 10:05:36.000 296 13990.42 126.11 54959.04 88888.00 2020-10-22 10:05:37.000 296 13990.53 126.35 54958.71 88888.00 2020-10-22 10:05:38.000 296 13990.76 126.15 54958.96 88888.00 2020-10-22 10:05:39.000 296 13991.02 126.35 54958.90 88888.00 2020-10-22 10:05:40.000 296 13990.39 126.24 54959.08 88888.00 2020-10-22 10:05:41.000 296 13992.77 128.67 54956.66 88888.00 2020-10-22 10:05:42.000 296 13990.55 126.36 54958.99 88888.00 2020-10-22 10:05:43.000 296 13990.65 126.46 54958.82 88888.00 2020-10-22 10:05:44.000 296 13991.00 126.49 54959.06 88888.00 2020-10-22 10:05:45.000 296 13990.44 126.26 54958.94 88888.00 2020-10-22 10:05:46.000 296 13990.79 126.29 54959.11 88888.00 2020-10-22 10:05:47.000 296 13992.77 128.69 54956.58 88888.00 2020-10-22 10:05:48.000 296 13990.80 126.34 54958.87 88888.00 2020-10-22 10:05:49.000 296 13991.03 126.33 54958.95 88888.00 2020-10-22 10:05:50.000 296 13990.44 126.24 54958.74 88888.00 2020-10-22 10:05:51.000 296 13990.60 126.35 54958.78 88888.00 2020-10-22 10:05:52.000 296 13990.64 126.24 54958.73 88888.00 2020-10-22 10:05:53.000 296 13990.56 126.34 54958.95 88888.00 2020-10-22 10:05:54.000 296 13990.58 126.21 54958.90 88888.00 2020-10-22 10:05:55.000 296 13990.65 126.13 54958.96 88888.00 2020-10-22 10:05:56.000 296 13990.69 126.26 54958.90 88888.00 2020-10-22 10:05:57.000 296 13990.54 126.30 54958.84 88888.00 2020-10-22 10:05:58.000 296 13990.75 126.16 54958.97 88888.00 2020-10-22 10:05:59.000 296 13990.63 126.80 54958.63 88888.00 2020-10-22 10:06:00.000 296 13990.77 126.22 54958.99 88888.00 2020-10-22 10:06:01.000 296 13990.53 126.30 54958.87 88888.00 2020-10-22 10:06:02.000 296 13990.50 126.29 54958.95 88888.00 2020-10-22 10:06:03.000 296 13990.83 126.46 54958.97 88888.00 2020-10-22 10:06:04.000 296 13990.60 126.27 54958.90 88888.00 2020-10-22 10:06:05.000 296 13990.66 126.15 54958.98 88888.00 2020-10-22 10:06:06.000 296 13990.55 126.18 54958.87 88888.00 2020-10-22 10:06:07.000 296 13990.56 126.12 54958.90 88888.00 2020-10-22 10:06:08.000 296 13990.39 126.12 54958.92 88888.00 2020-10-22 10:06:09.000 296 13990.76 126.34 54958.76 88888.00 2020-10-22 10:06:10.000 296 13990.78 126.31 54958.89 88888.00 2020-10-22 10:06:11.000 296 13990.47 126.30 54958.96 88888.00 2020-10-22 10:06:12.000 296 13992.76 128.48 54957.60 88888.00 2020-10-22 10:06:13.000 296 13990.50 126.21 54958.89 88888.00 2020-10-22 10:06:14.000 296 13990.65 126.27 54958.98 88888.00 2020-10-22 10:06:15.000 296 13990.62 126.17 54958.81 88888.00 2020-10-22 10:06:16.000 296 13990.56 126.21 54958.84 88888.00 2020-10-22 10:06:17.000 296 13992.88 128.54 54956.65 88888.00 2020-10-22 10:06:18.000 296 13990.51 126.09 54958.94 88888.00 2020-10-22 10:06:19.000 296 13990.81 126.25 54958.95 88888.00 2020-10-22 10:06:20.000 296 13990.61 126.26 54958.90 88888.00 2020-10-22 10:06:21.000 296 13990.72 125.95 54958.89 88888.00 2020-10-22 10:06:22.000 296 13990.34 126.32 54959.03 88888.00 2020-10-22 10:06:23.000 296 13990.64 126.25 54958.64 88888.00 2020-10-22 10:06:24.000 296 13990.57 126.37 54958.78 88888.00 2020-10-22 10:06:25.000 296 13990.72 126.21 54958.92 88888.00 2020-10-22 10:06:26.000 296 13990.69 126.09 54958.91 88888.00 2020-10-22 10:06:27.000 296 13990.41 126.21 54958.92 88888.00 2020-10-22 10:06:28.000 296 13990.56 126.35 54958.71 88888.00 2020-10-22 10:06:29.000 296 13990.94 126.21 54958.81 88888.00 2020-10-22 10:06:30.000 296 13990.53 125.86 54958.94 88888.00 2020-10-22 10:06:31.000 296 13990.55 126.25 54958.85 88888.00 2020-10-22 10:06:32.000 296 13990.63 126.08 54958.88 88888.00 2020-10-22 10:06:33.000 296 13993.32 128.51 54956.51 88888.00 2020-10-22 10:06:34.000 296 13991.07 126.27 54958.81 88888.00 2020-10-22 10:06:35.000 296 13990.56 125.95 54958.96 88888.00 2020-10-22 10:06:36.000 296 13990.55 126.15 54959.00 88888.00 2020-10-22 10:06:37.000 296 13990.53 126.08 54958.99 88888.00 2020-10-22 10:06:38.000 296 13990.70 126.10 54958.77 88888.00 2020-10-22 10:06:39.000 296 13992.82 128.58 54956.38 88888.00 2020-10-22 10:06:40.000 296 13990.71 126.02 54959.06 88888.00 2020-10-22 10:06:41.000 296 13990.59 126.08 54958.97 88888.00 2020-10-22 10:06:42.000 296 13990.49 126.15 54959.00 88888.00 2020-10-22 10:06:43.000 296 13990.41 126.08 54958.99 88888.00 2020-10-22 10:06:44.000 296 13990.62 126.18 54958.79 88888.00 2020-10-22 10:06:45.000 296 13990.76 126.15 54959.00 88888.00 2020-10-22 10:06:46.000 296 13990.66 125.94 54958.86 88888.00 2020-10-22 10:06:47.000 296 13990.70 126.07 54958.90 88888.00 2020-10-22 10:06:48.000 296 13990.56 126.05 54958.82 88888.00 2020-10-22 10:06:49.000 296 13991.15 126.60 54958.94 88888.00 2020-10-22 10:06:50.000 296 13990.52 126.12 54958.94 88888.00 2020-10-22 10:06:51.000 296 13990.52 126.19 54958.83 88888.00 2020-10-22 10:06:52.000 296 13990.45 126.23 54959.01 88888.00 2020-10-22 10:06:53.000 296 13990.75 126.08 54958.85 88888.00 2020-10-22 10:06:54.000 296 13991.03 126.35 54958.83 88888.00 2020-10-22 10:06:55.000 296 13990.75 125.94 54958.88 88888.00 2020-10-22 10:06:56.000 296 13990.64 126.09 54958.65 88888.00 2020-10-22 10:06:57.000 296 13990.62 126.12 54958.86 88888.00 2020-10-22 10:06:58.000 296 13990.56 126.13 54958.85 88888.00 2020-10-22 10:06:59.000 296 13990.62 126.19 54958.86 88888.00 2020-10-22 10:07:00.000 296 13990.56 126.45 54958.94 88888.00 2020-10-22 10:07:01.000 296 13990.62 126.18 54958.86 88888.00 2020-10-22 10:07:02.000 296 13990.60 126.06 54958.73 88888.00 2020-10-22 10:07:03.000 296 13990.95 126.21 54958.92 88888.00 2020-10-22 10:07:04.000 296 13992.95 128.34 54956.43 88888.00 2020-10-22 10:07:05.000 296 13990.55 126.16 54958.97 88888.00 2020-10-22 10:07:06.000 296 13990.64 126.21 54958.94 88888.00 2020-10-22 10:07:07.000 296 13990.52 126.21 54958.98 88888.00 2020-10-22 10:07:08.000 296 13990.85 125.96 54958.88 88888.00 2020-10-22 10:07:09.000 296 13990.75 126.29 54958.90 88888.00 2020-10-22 10:07:10.000 296 13993.01 128.42 54956.49 88888.00 2020-10-22 10:07:11.000 296 13991.06 126.27 54958.81 88888.00 2020-10-22 10:07:12.000 296 13990.60 126.15 54959.02 88888.00 2020-10-22 10:07:13.000 296 13990.68 126.16 54958.88 88888.00 2020-10-22 10:07:14.000 296 13990.56 126.07 54958.75 88888.00 2020-10-22 10:07:15.000 296 13990.85 126.20 54958.84 88888.00 2020-10-22 10:07:16.000 296 13990.40 126.22 54955.52 88888.00 2020-10-22 10:07:17.000 296 13992.94 128.41 54957.71 88888.00 2020-10-22 10:07:18.000 296 13990.91 126.23 54958.81 88888.00 2020-10-22 10:07:19.000 296 13990.69 126.26 54958.70 88888.00 2020-10-22 10:07:20.000 296 13990.94 126.33 54958.75 88888.00 2020-10-22 10:07:21.000 296 13991.99 126.59 54959.08 88888.00 2020-10-22 10:07:22.000 296 13993.00 128.59 54956.46 88888.00 2020-10-22 10:07:23.000 296 13990.64 126.42 54958.86 88888.00 2020-10-22 10:07:24.000 296 13990.56 126.33 54958.70 88888.00 2020-10-22 10:07:25.000 296 13990.54 126.03 54958.94 88888.00 2020-10-22 10:07:26.000 296 13990.68 126.27 54958.92 88888.00 2020-10-22 10:07:27.000 296 13990.62 126.16 54958.95 88888.00 2020-10-22 10:07:28.000 296 13990.61 126.34 54958.87 88888.00 2020-10-22 10:07:29.000 296 13990.48 126.41 54958.82 88888.00 2020-10-22 10:07:30.000 296 13990.59 126.37 54958.91 88888.00 2020-10-22 10:07:31.000 296 13991.06 126.81 54958.75 88888.00 2020-10-22 10:07:32.000 296 13990.60 126.41 54958.89 88888.00 2020-10-22 10:07:33.000 296 13990.91 126.71 54958.85 88888.00 2020-10-22 10:07:34.000 296 13990.56 126.42 54958.81 88888.00 2020-10-22 10:07:35.000 296 13990.85 126.39 54958.99 88888.00 2020-10-22 10:07:36.000 296 13990.59 126.80 54958.84 88888.00 2020-10-22 10:07:37.000 296 13990.62 126.40 54958.81 88888.00 2020-10-22 10:07:38.000 296 13990.68 126.59 54958.75 88888.00 2020-10-22 10:07:39.000 296 13990.67 126.37 54958.70 88888.00 2020-10-22 10:07:40.000 296 13990.79 126.40 54958.96 88888.00 2020-10-22 10:07:41.000 296 13991.13 126.46 54958.81 88888.00 2020-10-22 10:07:42.000 296 13990.78 126.41 54958.79 88888.00 2020-10-22 10:07:43.000 296 13990.87 126.20 54958.74 88888.00 2020-10-22 10:07:44.000 296 13990.78 126.68 54958.84 88888.00 2020-10-22 10:07:45.000 296 13990.78 126.70 54958.60 88888.00 2020-10-22 10:07:46.000 296 13990.81 126.46 54959.00 88888.00 2020-10-22 10:07:47.000 296 13992.90 128.91 54956.61 88888.00 2020-10-22 10:07:48.000 296 13990.51 126.54 54958.89 88888.00 2020-10-22 10:07:49.000 296 13990.69 126.63 54958.93 88888.00 2020-10-22 10:07:50.000 296 13990.78 126.41 54958.84 88888.00 2020-10-22 10:07:51.000 296 13990.88 126.53 54959.00 88888.00 2020-10-22 10:07:52.000 296 13992.07 128.93 54956.48 88888.00 2020-10-22 10:07:53.000 296 13991.30 126.84 54959.11 88888.00 2020-10-22 10:07:54.000 296 13990.80 126.36 54958.83 88888.00 2020-10-22 10:07:55.000 296 13991.12 126.74 54958.86 88888.00 2020-10-22 10:07:56.000 296 13991.40 126.65 54958.95 88888.00 2020-10-22 10:07:57.000 296 13990.99 126.46 54958.78 88888.00 2020-10-22 10:07:58.000 296 13990.85 126.53 54958.96 88888.00 2020-10-22 10:07:59.000 296 13991.01 126.45 54958.96 88888.00 2020-10-22 10:08:00.000 296 13990.93 126.61 54958.43 88888.00 2020-10-22 10:08:01.000 296 13991.06 126.59 54959.00 88888.00 2020-10-22 10:08:02.000 296 13990.77 126.29 54959.06 88888.00 2020-10-22 10:08:03.000 296 13993.20 128.53 54956.57 88888.00 2020-10-22 10:08:04.000 296 13990.90 126.54 54959.10 88888.00 2020-10-22 10:08:05.000 296 13991.22 126.33 54959.13 88888.00 2020-10-22 10:08:06.000 296 13991.13 126.54 54959.12 88888.00 2020-10-22 10:08:07.000 296 13991.06 126.35 54959.10 88888.00 2020-10-22 10:08:08.000 296 13991.00 126.46 54959.10 88888.00 2020-10-22 10:08:09.000 296 13993.30 128.81 54956.84 88888.00 2020-10-22 10:08:10.000 296 13991.07 126.67 54959.13 88888.00 2020-10-22 10:08:11.000 296 13991.53 126.90 54959.12 88888.00 2020-10-22 10:08:12.000 296 13991.05 126.46 54959.19 88888.00 2020-10-22 10:08:13.000 296 13991.34 126.40 54959.21 88888.00 2020-10-22 10:08:14.000 296 13991.08 126.36 54959.18 88888.00 2020-10-22 10:08:15.000 296 13991.06 126.15 54959.12 88888.00 2020-10-22 10:08:16.000 296 13990.97 126.46 54959.23 88888.00 2020-10-22 10:08:17.000 296 13991.06 126.36 54959.24 88888.00 2020-10-22 10:08:18.000 296 13991.02 126.41 54959.27 88888.00 2020-10-22 10:08:19.000 296 13991.01 126.51 54959.19 88888.00 2020-10-22 10:08:20.000 296 13991.13 126.52 54959.12 88888.00 2020-10-22 10:08:21.000 296 13991.67 126.42 54959.12 88888.00 2020-10-22 10:08:22.000 296 13991.19 126.27 54959.28 88888.00 2020-10-22 10:08:23.000 296 13991.11 126.42 54959.07 88888.00 2020-10-22 10:08:24.000 296 13991.18 126.34 54959.11 88888.00 2020-10-22 10:08:25.000 296 13991.25 126.41 54959.13 88888.00 2020-10-22 10:08:26.000 296 13991.32 126.40 54959.13 88888.00 2020-10-22 10:08:27.000 296 13991.44 126.48 54959.25 88888.00 2020-10-22 10:08:28.000 296 13991.17 126.34 54959.32 88888.00 2020-10-22 10:08:29.000 296 13991.23 126.46 54959.13 88888.00 2020-10-22 10:08:30.000 296 13991.50 126.48 54959.31 88888.00 2020-10-22 10:08:31.000 296 13991.34 126.50 54959.14 88888.00 2020-10-22 10:08:32.000 296 13991.25 126.33 54959.25 88888.00 2020-10-22 10:08:33.000 296 13991.15 126.35 54959.21 88888.00 2020-10-22 10:08:34.000 296 13993.39 128.91 54956.80 88888.00 2020-10-22 10:08:35.000 296 13991.40 126.42 54959.20 88888.00 2020-10-22 10:08:36.000 296 13991.28 126.41 54959.13 88888.00 2020-10-22 10:08:37.000 296 13991.50 126.21 54959.26 88888.00 2020-10-22 10:08:38.000 296 13991.51 126.28 54959.13 88888.00 2020-10-22 10:08:39.000 296 13991.00 126.27 54959.13 88888.00 2020-10-22 10:08:40.000 296 13993.44 128.89 54956.87 88888.00 2020-10-22 10:08:41.000 296 13990.82 126.33 54959.14 88888.00 2020-10-22 10:08:42.000 296 13991.31 126.24 54959.16 88888.00 2020-10-22 10:08:43.000 296 13991.45 126.31 54959.19 88888.00 2020-10-22 10:08:44.000 296 13991.07 126.15 54959.25 88888.00 2020-10-22 10:08:45.000 296 13990.97 126.24 54959.35 88888.00 2020-10-22 10:08:46.000 296 13990.93 127.91 54956.11 88888.00 2020-10-22 10:08:47.000 296 13993.58 128.32 54959.19 88888.00 2020-10-22 10:08:48.000 296 13990.81 126.19 54959.35 88888.00 2020-10-22 10:08:49.000 296 13991.19 126.16 54959.37 88888.00 2020-10-22 10:08:50.000 296 13991.31 126.24 54959.29 88888.00 2020-10-22 10:08:51.000 296 13991.18 126.28 54959.17 88888.00 2020-10-22 10:08:52.000 296 13993.32 128.57 54956.80 88888.00 2020-10-22 10:08:53.000 296 13990.97 126.22 54959.12 88888.00 2020-10-22 10:08:54.000 296 13991.32 126.16 54959.27 88888.00 2020-10-22 10:08:55.000 296 13991.07 126.25 54959.17 88888.00 2020-10-22 10:08:56.000 296 13991.14 126.34 54959.13 88888.00 2020-10-22 10:08:57.000 296 13991.35 126.18 54959.21 88888.00 2020-10-22 10:08:58.000 296 13991.00 126.13 54959.18 88888.00 2020-10-22 10:08:59.000 296 13991.04 126.37 54959.32 88888.00 2020-10-22 10:09:00.000 296 13990.93 126.27 54958.97 88888.00 2020-10-22 10:09:01.000 296 13991.71 126.22 54959.13 88888.00 2020-10-22 10:09:02.000 296 13991.31 126.40 54959.22 88888.00 2020-10-22 10:09:03.000 296 13991.24 126.16 54959.14 88888.00 2020-10-22 10:09:04.000 296 13991.19 126.18 54959.15 88888.00 2020-10-22 10:09:05.000 296 13991.29 126.27 54958.93 88888.00 2020-10-22 10:09:06.000 296 13991.13 126.25 54959.18 88888.00 2020-10-22 10:09:07.000 296 13991.26 126.22 54959.19 88888.00 2020-10-22 10:09:08.000 296 13991.27 126.28 54959.18 88888.00 2020-10-22 10:09:09.000 296 13991.16 126.30 54959.17 88888.00 2020-10-22 10:09:10.000 296 13991.07 126.21 54959.10 88888.00 2020-10-22 10:09:11.000 296 13991.32 126.35 54959.14 88888.00 2020-10-22 10:09:12.000 296 13991.26 126.39 54959.13 88888.00 2020-10-22 10:09:13.000 296 13991.20 126.38 54959.17 88888.00 2020-10-22 10:09:14.000 296 13991.04 126.25 54959.33 88888.00 2020-10-22 10:09:15.000 296 13991.32 126.33 54959.21 88888.00 2020-10-22 10:09:16.000 296 13990.99 126.31 54959.12 88888.00 2020-10-22 10:09:17.000 296 13992.26 128.66 54956.74 88888.00 2020-10-22 10:09:18.000 296 13991.52 126.15 54959.23 88888.00 2020-10-22 10:09:19.000 296 13991.06 126.13 54959.15 88888.00 2020-10-22 10:09:20.000 296 13991.25 126.20 54959.17 88888.00 2020-10-22 10:09:21.000 296 13991.26 126.24 54959.09 88888.00 2020-10-22 10:09:22.000 296 13990.98 126.40 54959.22 88888.00 2020-10-22 10:09:23.000 296 13993.54 128.55 54956.84 88888.00 2020-10-22 10:09:24.000 296 13991.16 126.16 54959.18 88888.00 2020-10-22 10:09:25.000 296 13990.99 126.37 54958.92 88888.00 2020-10-22 10:09:26.000 296 13991.24 125.94 54959.32 88888.00 2020-10-22 10:09:27.000 296 13991.30 126.18 54959.22 88888.00 2020-10-22 10:09:28.000 296 13991.25 126.21 54959.13 88888.00 2020-10-22 10:09:29.000 296 13991.25 126.07 54959.19 88888.00 2020-10-22 10:09:30.000 296 13991.33 126.08 54959.19 88888.00 2020-10-22 10:09:31.000 296 13991.18 126.27 54959.22 88888.00 2020-10-22 10:09:32.000 296 13991.50 126.59 54959.18 88888.00 2020-10-22 10:09:33.000 296 13991.78 126.65 54959.17 88888.00 2020-10-22 10:09:34.000 296 13991.18 126.21 54959.39 88888.00 2020-10-22 10:09:35.000 296 13991.31 126.31 54959.21 88888.00 2020-10-22 10:09:36.000 296 13991.32 125.90 54959.14 88888.00 2020-10-22 10:09:37.000 296 13991.32 126.32 54959.19 88888.00 2020-10-22 10:09:38.000 296 13991.08 126.59 54959.32 88888.00 2020-10-22 10:09:39.000 296 13991.26 126.15 54959.30 88888.00 2020-10-22 10:09:40.000 296 13991.24 126.29 54959.32 88888.00 2020-10-22 10:09:41.000 296 13991.23 126.21 54959.17 88888.00 2020-10-22 10:09:42.000 296 13991.57 126.13 54959.13 88888.00 2020-10-22 10:09:43.000 296 13993.97 128.51 54956.81 88888.00 2020-10-22 10:09:44.000 296 13991.33 126.18 54959.36 88888.00 2020-10-22 10:09:45.000 296 13991.18 126.19 54959.11 88888.00 2020-10-22 10:09:46.000 296 13991.37 126.41 54959.15 88888.00 2020-10-22 10:09:47.000 296 13991.41 126.21 54959.09 88888.00 2020-10-22 10:09:48.000 296 13991.13 125.88 54959.37 88888.00 2020-10-22 10:09:49.000 296 13993.49 128.53 54957.05 88888.00 2020-10-22 10:09:50.000 296 13991.38 126.09 54959.21 88888.00 2020-10-22 10:09:51.000 296 13991.41 126.04 54959.26 88888.00 2020-10-22 10:09:52.000 296 13991.25 126.06 54959.40 88888.00 2020-10-22 10:09:53.000 296 13991.38 126.13 54958.44 88888.00 2020-10-22 10:09:54.000 296 13993.61 128.62 54957.90 88888.00 2020-10-22 10:09:55.000 296 13991.69 126.22 54959.26 88888.00 2020-10-22 10:09:56.000 296 13991.26 126.35 54959.17 88888.00 2020-10-22 10:09:57.000 296 13991.38 126.16 54959.18 88888.00 2020-10-22 10:09:58.000 296 13991.70 126.08 54959.04 88888.00 2020-10-22 10:09:59.000 296 13991.53 126.18 54959.09 88888.00 2020-10-22 10:10:00.000 296 13991.55 126.15 54959.13 88888.00 2020-10-22 10:10:01.000 296 13991.34 126.13 54959.39 88888.00 2020-10-22 10:10:02.000 296 13991.26 126.23 54959.18 88888.00 2020-10-22 10:10:03.000 296 13991.32 126.18 54959.19 88888.00 2020-10-22 10:10:04.000 296 13991.37 126.27 54959.19 88888.00 2020-10-22 10:10:05.000 296 13991.57 125.92 54959.19 88888.00 2020-10-22 10:10:06.000 296 13991.31 126.08 54959.28 88888.00 2020-10-22 10:10:07.000 296 13991.47 126.20 54959.24 88888.00 2020-10-22 10:10:08.000 296 13991.46 126.22 54959.18 88888.00 2020-10-22 10:10:09.000 296 13991.36 126.08 54959.20 88888.00 2020-10-22 10:10:10.000 296 13991.39 126.15 54959.31 88888.00 2020-10-22 10:10:11.000 296 13991.32 126.01 54959.25 88888.00 2020-10-22 10:10:12.000 296 13991.43 126.20 54959.20 88888.00 2020-10-22 10:10:13.000 296 13991.13 126.12 54959.45 88888.00 2020-10-22 10:10:14.000 296 13993.60 128.43 54956.98 88888.00 2020-10-22 10:10:15.000 296 13991.68 125.95 54959.32 88888.00 2020-10-22 10:10:16.000 296 13991.35 126.10 54959.35 88888.00 2020-10-22 10:10:17.000 296 13991.43 126.15 54959.30 88888.00 2020-10-22 10:10:18.000 296 13991.37 126.10 54959.31 88888.00 2020-10-22 10:10:19.000 296 13991.35 126.03 54959.35 88888.00 2020-10-22 10:10:20.000 296 13993.69 128.36 54957.09 88888.00 2020-10-22 10:10:21.000 296 13991.49 126.11 54959.43 88888.00 2020-10-22 10:10:22.000 296 13991.46 125.97 54959.22 88888.00 2020-10-22 10:10:23.000 296 13991.09 125.92 54959.30 88888.00 2020-10-22 10:10:24.000 296 13991.36 126.07 54959.34 88888.00 2020-10-22 10:10:25.000 296 13991.50 126.06 54959.38 88888.00 2020-10-22 10:10:26.000 296 13991.35 126.09 54959.32 88888.00 2020-10-22 10:10:27.000 296 13991.40 126.25 54959.39 88888.00 2020-10-22 10:10:28.000 296 13991.48 126.24 54959.32 88888.00 2020-10-22 10:10:29.000 296 13991.56 126.20 54959.34 88888.00 2020-10-22 10:10:30.000 296 13993.54 128.42 54957.09 88888.00 2020-10-22 10:10:31.000 296 13991.57 126.02 54959.21 88888.00 2020-10-22 10:10:32.000 296 13991.39 126.08 54959.27 88888.00 2020-10-22 10:10:33.000 296 13991.51 126.61 54959.33 88888.00 2020-10-22 10:10:34.000 296 13991.61 125.89 54959.48 88888.00 2020-10-22 10:10:35.000 296 13991.57 126.16 54959.41 88888.00 2020-10-22 10:10:36.000 296 13993.63 128.46 54957.13 88888.00 2020-10-22 10:10:37.000 296 13991.79 126.03 54959.08 88888.00 2020-10-22 10:10:38.000 296 13991.45 126.09 54959.34 88888.00 2020-10-22 10:10:39.000 296 13991.49 126.20 54959.50 88888.00 2020-10-22 10:10:40.000 296 13991.49 126.14 54959.46 88888.00 2020-10-22 10:10:41.000 296 13991.36 126.14 54959.38 88888.00 2020-10-22 10:10:42.000 296 13991.19 126.17 54959.38 88888.00 2020-10-22 10:10:43.000 296 13991.50 126.15 54959.28 88888.00 2020-10-22 10:10:44.000 296 13991.68 126.27 54959.36 88888.00 2020-10-22 10:10:45.000 296 13991.92 126.14 54959.28 88888.00 2020-10-22 10:10:46.000 296 13991.37 126.06 54959.33 88888.00 2020-10-22 10:10:47.000 296 13991.69 126.02 54959.38 88888.00 2020-10-22 10:10:48.000 296 13991.87 126.36 54959.48 88888.00 2020-10-22 10:10:49.000 296 13991.39 126.34 54959.38 88888.00 2020-10-22 10:10:50.000 296 13991.44 127.44 54956.93 88888.00 2020-10-22 10:10:51.000 296 13993.63 126.95 54959.47 88888.00 2020-10-22 10:10:52.000 296 13991.41 125.92 54959.65 88888.00 2020-10-22 10:10:53.000 296 13991.83 126.20 54959.33 88888.00 2020-10-22 10:10:54.000 296 13991.48 126.14 54959.25 88888.00 2020-10-22 10:10:55.000 296 13991.48 126.24 54959.32 88888.00 2020-10-22 10:10:56.000 296 13991.39 126.06 54959.48 88888.00 2020-10-22 10:10:57.000 296 13991.31 126.07 54959.52 88888.00 2020-10-22 10:10:58.000 296 13991.22 126.20 54959.34 88888.00 2020-10-22 10:10:59.000 296 13991.57 126.29 54959.41 88888.00 2020-10-22 10:11:00.000 296 13991.63 126.15 54959.46 88888.00 2020-10-22 10:11:01.000 296 13993.93 128.47 54957.26 88888.00 2020-10-22 10:11:02.000 296 13991.64 126.18 54959.32 88888.00 2020-10-22 10:11:03.000 296 13991.62 126.23 54959.29 88888.00 2020-10-22 10:11:04.000 296 13991.31 126.32 54959.38 88888.00 2020-10-22 10:11:05.000 296 13991.88 125.91 54959.36 88888.00 2020-10-22 10:11:06.000 296 13991.52 126.07 54959.45 88888.00 2020-10-22 10:11:07.000 296 13993.63 128.53 54956.93 88888.00 2020-10-22 10:11:08.000 296 13991.46 126.23 54959.38 88888.00 2020-10-22 10:11:09.000 296 13991.27 126.21 54959.33 88888.00 2020-10-22 10:11:10.000 296 13991.88 126.16 54959.35 88888.00 2020-10-22 10:11:11.000 296 13991.59 126.12 54959.50 88888.00 2020-10-22 10:11:12.000 296 13991.65 126.13 54959.42 88888.00 2020-10-22 10:11:13.000 296 13991.83 126.20 54959.03 88888.00 2020-10-22 10:11:14.000 296 13991.71 126.25 54959.36 88888.00 2020-10-22 10:11:15.000 296 13991.57 126.22 54959.35 88888.00 2020-10-22 10:11:16.000 296 13991.53 126.18 54959.39 88888.00 2020-10-22 10:11:17.000 296 13991.63 126.14 54959.38 88888.00 2020-10-22 10:11:18.000 296 13991.59 129.41 54956.71 88888.00 2020-10-22 10:11:19.000 296 13993.90 127.30 54959.33 88888.00 2020-10-22 10:11:20.000 296 13991.51 126.39 54959.34 88888.00 2020-10-22 10:11:21.000 296 13991.45 126.27 54959.37 88888.00 2020-10-22 10:11:22.000 296 13991.46 126.20 54959.36 88888.00 2020-10-22 10:11:23.000 296 13991.66 126.21 54959.33 88888.00 2020-10-22 10:11:24.000 296 13993.73 128.67 54956.81 88888.00 2020-10-22 10:11:25.000 296 13991.71 126.02 54959.28 88888.00 2020-10-22 10:11:26.000 296 13991.59 126.11 54959.35 88888.00 2020-10-22 10:11:27.000 296 13991.38 126.11 54959.41 88888.00 2020-10-22 10:11:28.000 296 13991.32 126.16 54959.31 88888.00 2020-10-22 10:11:29.000 296 13991.57 126.12 54959.35 88888.00 2020-10-22 10:11:30.000 296 13991.32 126.14 54959.32 88888.00 2020-10-22 10:11:31.000 296 13991.57 126.25 54959.42 88888.00 2020-10-22 10:11:32.000 296 13991.41 126.21 54959.35 88888.00 2020-10-22 10:11:33.000 296 13991.75 126.67 54959.25 88888.00 2020-10-22 10:11:34.000 296 13991.81 125.91 54959.34 88888.00 2020-10-22 10:11:35.000 296 13991.76 126.15 54959.33 88888.00 2020-10-22 10:11:36.000 296 13991.58 125.99 54959.46 88888.00 2020-10-22 10:11:37.000 296 13991.50 126.05 54959.33 88888.00 2020-10-22 10:11:38.000 296 13991.82 126.32 54959.31 88888.00 2020-10-22 10:11:39.000 296 13991.56 126.19 54959.48 88888.00 2020-10-22 10:11:40.000 296 13991.88 126.01 54959.36 88888.00 2020-10-22 10:11:41.000 296 13991.75 126.13 54959.42 88888.00 2020-10-22 10:11:42.000 296 13991.83 126.35 54959.36 88888.00 2020-10-22 10:11:43.000 296 13992.06 126.11 54959.30 88888.00 2020-10-22 10:11:44.000 296 13992.03 125.87 54959.11 88888.00 2020-10-22 10:11:45.000 296 13991.67 126.47 54959.32 88888.00 2020-10-22 10:11:46.000 296 13991.72 126.04 54959.32 88888.00 2020-10-22 10:11:47.000 296 13991.75 126.07 54959.33 88888.00 2020-10-22 10:11:48.000 296 13991.72 126.24 54959.30 88888.00 2020-10-22 10:11:49.000 296 13994.23 128.35 54956.99 88888.00 2020-10-22 10:11:50.000 296 13991.88 126.27 54959.33 88888.00 2020-10-22 10:11:51.000 296 13992.20 125.95 54959.47 88888.00 2020-10-22 10:11:52.000 296 13991.72 126.14 54959.27 88888.00 2020-10-22 10:11:53.000 296 13992.15 126.03 54959.39 88888.00 2020-10-22 10:11:54.000 296 13991.87 126.46 54959.39 88888.00 2020-10-22 10:11:55.000 296 13993.79 128.85 54957.17 88888.00 2020-10-22 10:11:56.000 296 13991.82 126.03 54959.52 88888.00 2020-10-22 10:11:57.000 296 13991.95 126.01 54959.47 88888.00 2020-10-22 10:11:58.000 296 13991.95 125.91 54959.35 88888.00 2020-10-22 10:11:59.000 296 13991.82 126.04 54959.36 88888.00 2020-10-22 10:12:00.000 296 13991.99 126.46 54959.39 88888.00 2020-10-22 10:12:01.000 296 13991.90 126.00 54959.44 88888.00 2020-10-22 10:12:02.000 296 13994.14 128.45 54957.06 88888.00 2020-10-22 10:12:03.000 296 13991.99 126.07 54959.38 88888.00 2020-10-22 10:12:04.000 296 13991.77 126.12 54959.53 88888.00 2020-10-22 10:12:05.000 296 13992.03 126.08 54959.69 88888.00 2020-10-22 10:12:06.000 296 13991.82 126.11 54959.41 88888.00 2020-10-22 10:12:07.000 296 13991.88 125.98 54959.34 88888.00 2020-10-22 10:12:08.000 296 13994.07 128.60 54956.90 88888.00 2020-10-22 10:12:09.000 296 13991.77 126.17 54959.44 88888.00 2020-10-22 10:12:10.000 296 13992.05 125.90 54959.33 88888.00 2020-10-22 10:12:11.000 296 13991.52 126.15 54959.41 88888.00 2020-10-22 10:12:12.000 296 13991.73 126.06 54959.39 88888.00 2020-10-22 10:12:13.000 296 13991.84 125.90 54959.32 88888.00 2020-10-22 10:12:14.000 296 13992.01 126.04 54959.27 88888.00 2020-10-22 10:12:15.000 296 13991.84 126.47 54959.32 88888.00 2020-10-22 10:12:16.000 296 13991.92 126.00 54959.35 88888.00 2020-10-22 10:12:17.000 296 13991.75 126.11 54959.37 88888.00 2020-10-22 10:12:18.000 296 13991.82 125.97 54959.34 88888.00 2020-10-22 10:12:19.000 296 13991.60 126.10 54959.62 88888.00 2020-10-22 10:12:20.000 296 13993.89 126.26 54959.42 88888.00 2020-10-22 10:12:21.000 296 13991.86 126.13 54959.33 88888.00 2020-10-22 10:12:22.000 296 13991.84 126.16 54959.29 88888.00 2020-10-22 10:12:23.000 296 13991.84 125.99 54959.40 88888.00 2020-10-22 10:12:24.000 296 13991.63 126.08 54959.27 88888.00 2020-10-22 10:12:25.000 296 13991.86 126.58 54959.30 88888.00 2020-10-22 10:12:26.000 296 13994.16 128.47 54957.24 88888.00 2020-10-22 10:12:27.000 296 13991.82 126.14 54959.50 88888.00 2020-10-22 10:12:28.000 296 13991.99 126.02 54959.36 88888.00 2020-10-22 10:12:29.000 296 13992.22 126.09 54959.44 88888.00 2020-10-22 10:12:30.000 296 13991.90 126.68 54959.24 88888.00 2020-10-22 10:12:31.000 296 13992.01 125.98 54959.04 88888.00 2020-10-22 10:12:32.000 296 13991.92 128.64 54956.93 88888.00 2020-10-22 10:12:33.000 296 13993.26 126.09 54959.28 88888.00 2020-10-22 10:12:34.000 296 13991.82 126.65 54959.00 88888.00 2020-10-22 10:12:35.000 296 13991.91 126.41 54958.78 88888.00 2020-10-22 10:12:36.000 296 13991.97 126.06 54959.42 88888.00 2020-10-22 10:12:37.000 296 13991.81 126.39 54959.53 88888.00 2020-10-22 10:12:38.000 296 13993.98 128.40 54957.12 88888.00 2020-10-22 10:12:39.000 296 13991.86 126.24 54959.25 88888.00 2020-10-22 10:12:40.000 296 13991.94 126.63 54959.33 88888.00 2020-10-22 10:12:41.000 296 13991.78 126.14 54959.41 88888.00 2020-10-22 10:12:42.000 296 13991.89 126.48 54959.25 88888.00 2020-10-22 10:12:43.000 296 13991.82 126.33 54959.28 88888.00 2020-10-22 10:12:44.000 296 13991.94 126.21 54959.25 88888.00 2020-10-22 10:12:45.000 296 13992.15 126.30 54959.35 88888.00 2020-10-22 10:12:46.000 296 13991.90 126.46 54959.32 88888.00 2020-10-22 10:12:47.000 296 13991.71 126.34 54959.43 88888.00 2020-10-22 10:12:48.000 296 13991.79 126.32 54959.34 88888.00 2020-10-22 10:12:49.000 296 13992.07 126.52 54959.31 88888.00 2020-10-22 10:12:50.000 296 13991.87 126.08 54959.06 88888.00 2020-10-22 10:12:51.000 296 13991.88 126.37 54959.35 88888.00 2020-10-22 10:12:52.000 296 13991.78 126.37 54959.00 88888.00 2020-10-22 10:12:53.000 296 13994.08 128.85 54956.93 88888.00 2020-10-22 10:12:54.000 296 13991.87 126.34 54959.22 88888.00 2020-10-22 10:12:55.000 296 13992.31 126.47 54959.32 88888.00 2020-10-22 10:12:56.000 296 13994.34 128.56 54956.93 88888.00 2020-10-22 10:12:57.000 296 13991.77 126.34 54959.39 88888.00 2020-10-22 10:12:58.000 296 13991.74 126.23 54959.34 88888.00 2020-10-22 10:12:59.000 296 13991.83 126.27 54959.40 88888.00 2020-10-22 10:13:00.000 296 13992.23 126.33 54959.30 88888.00 2020-10-22 10:13:01.000 296 13992.17 126.24 54959.50 88888.00 2020-10-22 10:13:02.000 296 13994.13 128.56 54957.22 88888.00 2020-10-22 10:13:03.000 296 13991.73 126.05 54959.47 88888.00 2020-10-22 10:13:04.000 296 13991.71 126.38 54959.34 88888.00 2020-10-22 10:13:05.000 296 13991.76 126.74 54959.42 88888.00 2020-10-22 10:13:06.000 296 13992.08 126.14 54959.44 88888.00 2020-10-22 10:13:07.000 296 13992.23 126.30 54959.37 88888.00 2020-10-22 10:13:08.000 296 13991.74 126.29 54959.44 88888.00 2020-10-22 10:13:09.000 296 13991.82 126.35 54959.34 88888.00 2020-10-22 10:13:10.000 296 13991.91 126.27 54959.37 88888.00 2020-10-22 10:13:11.000 296 13991.81 126.01 54959.44 88888.00 2020-10-22 10:13:12.000 296 13992.23 126.18 54959.41 88888.00 2020-10-22 10:13:13.000 296 13991.75 126.13 54959.49 88888.00 2020-10-22 10:13:14.000 296 13992.01 126.21 54959.36 88888.00 2020-10-22 10:13:15.000 296 13992.36 126.31 54959.75 88888.00 2020-10-22 10:13:16.000 296 13991.71 126.17 54959.39 88888.00 2020-10-22 10:13:17.000 296 13992.19 125.90 54959.26 88888.00 2020-10-22 10:13:18.000 296 13991.65 126.00 54959.55 88888.00 2020-10-22 10:13:19.000 296 13991.86 126.16 54959.44 88888.00 2020-10-22 10:13:20.000 296 13991.99 126.78 54959.30 88888.00 2020-10-22 10:13:21.000 296 13991.82 126.27 54959.33 88888.00 2020-10-22 10:13:22.000 296 13992.13 126.44 54959.48 88888.00 2020-10-22 10:13:23.000 296 13992.07 126.09 54959.45 88888.00 2020-10-22 10:13:24.000 296 13991.80 126.02 54959.29 88888.00 2020-10-22 10:13:25.000 296 13991.78 126.18 54959.42 88888.00 2020-10-22 10:13:26.000 296 13991.80 126.12 54957.78 88888.00 2020-10-22 10:13:27.000 296 13994.33 128.42 54958.32 88888.00 2020-10-22 10:13:28.000 296 13991.77 126.46 54959.41 88888.00 2020-10-22 10:13:29.000 296 13991.82 126.30 54959.46 88888.00 2020-10-22 10:13:30.000 296 13991.65 126.23 54959.35 88888.00 2020-10-22 10:13:31.000 296 13991.56 126.31 54959.30 88888.00 2020-10-22 10:13:32.000 296 13994.14 128.46 54957.16 88888.00 2020-10-22 10:13:33.000 296 13991.71 126.18 54959.31 88888.00 2020-10-22 10:13:34.000 296 13992.00 126.28 54959.46 88888.00 2020-10-22 10:13:35.000 296 13991.51 126.56 54959.25 88888.00 2020-10-22 10:13:36.000 296 13991.55 126.04 54959.44 88888.00 2020-10-22 10:13:37.000 296 13991.81 126.43 54959.44 88888.00 2020-10-22 10:13:38.000 296 13991.73 126.07 54959.19 88888.00 2020-10-22 10:13:39.000 296 13991.68 126.20 54959.35 88888.00 2020-10-22 10:13:40.000 296 13991.63 126.21 54959.39 88888.00 2020-10-22 10:13:41.000 296 13991.75 126.00 54959.37 88888.00 2020-10-22 10:13:42.000 296 13991.67 125.86 54959.51 88888.00 2020-10-22 10:13:43.000 296 13991.79 126.08 54956.10 88888.00 2020-10-22 10:13:44.000 296 13994.10 128.47 54958.45 88888.00 2020-10-22 10:13:45.000 296 13991.54 126.15 54959.40 88888.00 2020-10-22 10:13:46.000 296 13991.97 126.23 54959.36 88888.00 2020-10-22 10:13:47.000 296 13991.94 126.14 54959.13 88888.00 2020-10-22 10:13:48.000 296 13991.70 126.21 54959.44 88888.00 2020-10-22 10:13:49.000 296 13993.97 128.58 54957.09 88888.00 2020-10-22 10:13:50.000 296 13991.55 126.27 54959.50 88888.00 2020-10-22 10:13:51.000 296 13991.72 126.36 54959.53 88888.00 2020-10-22 10:13:52.000 296 13991.72 126.30 54959.39 88888.00 2020-10-22 10:13:53.000 296 13991.58 126.21 54959.40 88888.00 2020-10-22 10:13:54.000 296 13991.46 126.47 54959.28 88888.00 2020-10-22 10:13:55.000 296 13991.52 126.34 54959.30 88888.00 2020-10-22 10:13:56.000 296 13991.63 126.18 54959.44 88888.00 2020-10-22 10:13:57.000 296 13991.72 126.27 54959.25 88888.00 2020-10-22 10:13:58.000 296 13991.55 126.18 54959.42 88888.00 2020-10-22 10:13:59.000 296 13991.87 126.22 54959.64 88888.00 2020-10-22 10:14:00.000 296 13991.57 126.21 54959.40 88888.00 2020-10-22 10:14:01.000 296 13991.63 126.26 54959.43 88888.00 2020-10-22 10:14:02.000 296 13991.72 126.32 54959.52 88888.00 2020-10-22 10:14:03.000 296 13991.74 126.16 54959.54 88888.00 2020-10-22 10:14:04.000 296 13991.82 126.21 54959.33 88888.00 2020-10-22 10:14:05.000 296 13991.68 126.35 54959.34 88888.00 2020-10-22 10:14:06.000 296 13991.75 126.34 54959.31 88888.00 2020-10-22 10:14:07.000 296 13991.80 126.17 54959.32 88888.00 2020-10-22 10:14:08.000 296 13991.71 126.19 54959.56 88888.00 2020-10-22 10:14:09.000 296 13991.48 126.14 54959.40 88888.00 2020-10-22 10:14:10.000 296 13991.62 126.34 54958.92 88888.00 2020-10-22 10:14:11.000 296 13991.61 126.41 54958.98 88888.00 2020-10-22 10:14:12.000 296 13992.19 126.31 54959.44 88888.00 2020-10-22 10:14:13.000 296 13991.60 126.41 54959.47 88888.00 2020-10-22 10:14:14.000 296 13993.37 128.68 54956.81 88888.00 2020-10-22 10:14:15.000 296 13991.93 126.34 54959.38 88888.00 2020-10-22 10:14:16.000 296 13991.56 126.44 54959.40 88888.00 2020-10-22 10:14:17.000 296 13991.26 126.39 54959.40 88888.00 2020-10-22 10:14:18.000 296 13991.75 126.27 54959.55 88888.00 2020-10-22 10:14:19.000 296 13991.82 126.34 54959.36 88888.00 2020-10-22 10:14:20.000 296 13993.83 130.59 54957.07 88888.00 2020-10-22 10:14:21.000 296 13993.91 126.48 54959.30 88888.00 2020-10-22 10:14:22.000 296 13991.68 126.59 54959.46 88888.00 2020-10-22 10:14:23.000 296 13991.66 126.44 54959.46 88888.00 2020-10-22 10:14:24.000 296 13991.66 126.29 54959.45 88888.00 2020-10-22 10:14:25.000 296 13991.59 126.27 54959.44 88888.00 2020-10-22 10:14:26.000 296 13994.01 128.43 54957.24 88888.00 2020-10-22 10:14:27.000 296 13991.73 126.25 54959.40 88888.00 2020-10-22 10:14:28.000 296 13991.69 126.27 54959.45 88888.00 2020-10-22 10:14:29.000 296 13991.67 126.27 54959.68 88888.00 2020-10-22 10:14:30.000 296 13991.57 126.31 54959.50 88888.00 2020-10-22 10:14:31.000 296 13991.67 126.17 54959.41 88888.00 2020-10-22 10:14:32.000 296 13991.79 126.38 54959.46 88888.00 2020-10-22 10:14:33.000 296 13991.63 126.28 54959.40 88888.00 2020-10-22 10:14:34.000 296 13991.72 126.36 54959.57 88888.00 2020-10-22 10:14:35.000 296 13991.57 126.33 54959.52 88888.00 2020-10-22 10:14:36.000 296 13991.62 126.90 54956.45 88888.00 2020-10-22 10:14:37.000 296 13993.99 128.79 54959.31 88888.00 2020-10-22 10:14:38.000 296 13991.75 126.08 54959.45 88888.00 2020-10-22 10:14:39.000 296 13992.00 126.31 54959.28 88888.00 2020-10-22 10:14:40.000 296 13991.56 126.29 54959.50 88888.00 2020-10-22 10:14:41.000 296 13991.60 126.26 54959.59 88888.00 2020-10-22 10:14:42.000 296 13994.02 128.54 54957.11 88888.00 2020-10-22 10:14:43.000 296 13991.81 126.27 54959.52 88888.00 2020-10-22 10:14:44.000 296 13991.63 126.30 54959.61 88888.00 2020-10-22 10:14:45.000 296 13991.76 126.32 54959.56 88888.00 2020-10-22 10:14:46.000 296 13991.80 126.52 54959.34 88888.00 2020-10-22 10:14:47.000 296 13991.79 126.40 54959.52 88888.00 2020-10-22 10:14:48.000 296 13991.78 126.38 54959.48 88888.00 2020-10-22 10:14:49.000 296 13991.71 126.55 54959.50 88888.00 2020-10-22 10:14:50.000 296 13991.75 126.46 54959.56 88888.00 2020-10-22 10:14:51.000 296 13993.80 128.75 54957.01 88888.00 2020-10-22 10:14:52.000 296 13991.90 126.37 54959.42 88888.00 2020-10-22 10:14:53.000 296 13991.75 126.20 54959.44 88888.00 2020-10-22 10:14:54.000 296 13991.57 126.23 54959.52 88888.00 2020-10-22 10:14:55.000 296 13991.91 126.28 54959.53 88888.00 2020-10-22 10:14:56.000 296 13994.08 128.71 54956.99 88888.00 2020-10-22 10:14:57.000 296 13993.78 128.78 54957.18 88888.00 2020-10-22 10:14:58.000 296 13991.63 126.35 54959.46 88888.00 2020-10-22 10:14:59.000 296 13991.63 126.30 54959.52 88888.00 2020-10-22 10:15:00.000 296 13991.58 126.32 54959.35 88888.00 2020-10-22 10:15:01.000 296 13991.67 126.24 54959.44 88888.00 2020-10-22 10:15:02.000 296 13991.58 126.22 54959.53 88888.00 2020-10-22 10:15:03.000 296 13991.84 126.46 54959.44 88888.00 2020-10-22 10:15:04.000 296 13991.75 126.56 54959.54 88888.00 2020-10-22 10:15:05.000 296 13991.44 126.51 54959.52 88888.00 2020-10-22 10:15:06.000 296 13991.63 126.36 54959.47 88888.00 2020-10-22 10:15:07.000 296 13992.17 126.29 54959.44 88888.00 2020-10-22 10:15:08.000 296 13991.83 126.26 54959.63 88888.00 2020-10-22 10:15:09.000 296 13991.81 126.35 54959.56 88888.00 2020-10-22 10:15:10.000 296 13991.69 126.16 54959.44 88888.00 2020-10-22 10:15:11.000 296 13991.40 126.54 54958.20 88888.00 2020-10-22 10:15:12.000 296 13994.03 128.87 54959.51 88888.00 2020-10-22 10:15:13.000 296 13991.69 126.26 54959.50 88888.00 2020-10-22 10:15:14.000 296 13992.06 126.28 54959.67 88888.00 2020-10-22 10:15:15.000 296 13991.51 126.23 54959.55 88888.00 2020-10-22 10:15:16.000 296 13991.63 126.16 54959.42 88888.00 2020-10-22 10:15:17.000 296 13993.95 128.75 54957.37 88888.00 2020-10-22 10:15:18.000 296 13991.54 126.46 54959.58 88888.00 2020-10-22 10:15:19.000 296 13991.59 126.48 54959.54 88888.00 2020-10-22 10:15:20.000 296 13991.58 126.24 54959.61 88888.00 2020-10-22 10:15:21.000 296 13991.60 125.89 54959.45 88888.00 2020-10-22 10:15:22.000 296 13992.14 126.14 54959.42 88888.00 2020-10-22 10:15:23.000 296 13991.48 126.26 54959.67 88888.00 2020-10-22 10:15:24.000 296 13991.35 126.30 54959.57 88888.00 2020-10-22 10:15:25.000 296 13991.60 126.21 54958.64 88888.00 2020-10-22 10:15:26.000 296 13993.66 128.51 54957.23 88888.00 2020-10-22 10:15:27.000 296 13991.73 126.03 54959.34 88888.00 2020-10-22 10:15:28.000 296 13991.81 126.23 54959.59 88888.00 2020-10-22 10:15:29.000 296 13991.67 126.37 54959.57 88888.00 2020-10-22 10:15:30.000 296 13991.63 126.23 54959.75 88888.00 2020-10-22 10:15:31.000 296 13991.74 126.25 54959.63 88888.00 2020-10-22 10:15:32.000 296 13994.01 128.47 54956.99 88888.00 2020-10-22 10:15:33.000 296 13991.72 126.19 54959.45 88888.00 2020-10-22 10:15:34.000 296 13991.69 126.29 54959.13 88888.00 2020-10-22 10:15:35.000 296 13991.70 126.06 54959.74 88888.00 2020-10-22 10:15:36.000 296 13991.69 126.20 54959.59 88888.00 2020-10-22 10:15:37.000 296 13991.73 126.20 54959.49 88888.00 2020-10-22 10:15:38.000 296 13991.62 126.27 54959.65 88888.00 2020-10-22 10:15:39.000 296 13992.07 126.35 54959.80 88888.00 2020-10-22 10:15:40.000 296 13991.55 126.21 54959.76 88888.00 2020-10-22 10:15:41.000 296 13991.50 126.16 54959.59 88888.00 2020-10-22 10:15:42.000 296 13991.71 126.21 54959.42 88888.00 2020-10-22 10:15:43.000 296 13991.86 126.16 54959.48 88888.00 2020-10-22 10:15:44.000 296 13991.54 126.10 54959.60 88888.00 2020-10-22 10:15:45.000 296 13991.59 126.08 54959.58 88888.00 2020-10-22 10:15:46.000 296 13991.85 126.11 54959.55 88888.00 2020-10-22 10:15:47.000 296 13991.60 126.18 54959.29 88888.00 2020-10-22 10:15:48.000 296 13991.95 125.83 54959.62 88888.00 2020-10-22 10:15:49.000 296 13991.63 126.06 54959.55 88888.00 2020-10-22 10:15:50.000 296 13991.73 126.02 54959.70 88888.00 2020-10-22 10:15:51.000 296 13991.86 125.96 54959.64 88888.00 2020-10-22 10:15:52.000 296 13991.55 126.20 54959.59 88888.00 2020-10-22 10:15:53.000 296 13991.47 126.08 54959.57 88888.00 2020-10-22 10:15:54.000 296 13992.12 126.14 54959.50 88888.00 2020-10-22 10:15:55.000 296 13991.58 126.18 54959.58 88888.00 2020-10-22 10:15:56.000 296 13991.62 128.48 54957.02 88888.00 2020-10-22 10:15:57.000 296 13993.56 126.59 54959.50 88888.00 2020-10-22 10:15:58.000 296 13991.78 126.02 54959.55 88888.00 2020-10-22 10:15:59.000 296 13991.76 126.07 54959.66 88888.00 2020-10-22 10:16:00.000 296 13991.77 125.89 54959.47 88888.00 2020-10-22 10:16:01.000 296 13991.60 126.12 54959.69 88888.00 2020-10-22 10:16:02.000 296 13993.84 128.35 54957.65 88888.00 2020-10-22 10:16:03.000 296 13991.57 126.06 54959.75 88888.00 2020-10-22 10:16:04.000 296 13992.10 126.12 54959.58 88888.00 2020-10-22 10:16:05.000 296 13991.64 125.96 54959.63 88888.00 2020-10-22 10:16:06.000 296 13991.79 125.96 54959.62 88888.00 2020-10-22 10:16:07.000 296 13991.50 125.90 54959.55 88888.00 2020-10-22 10:16:08.000 296 13991.74 125.70 54959.65 88888.00 2020-10-22 10:16:09.000 296 13991.75 126.05 54959.57 88888.00 2020-10-22 10:16:10.000 296 13991.63 126.02 54959.68 88888.00 2020-10-22 10:16:11.000 296 13991.55 125.84 54959.79 88888.00 2020-10-22 10:16:12.000 296 13991.64 125.86 54959.32 88888.00 2020-10-22 10:16:13.000 296 13991.50 126.00 54959.71 88888.00 2020-10-22 10:16:14.000 296 13991.69 125.60 54959.86 88888.00 2020-10-22 10:16:15.000 296 13991.62 125.82 54959.52 88888.00 2020-10-22 10:16:16.000 296 13991.82 125.91 54959.50 88888.00 2020-10-22 10:16:17.000 296 13993.90 128.30 54957.40 88888.00 2020-10-22 10:16:18.000 296 13991.83 126.05 54959.78 88888.00 2020-10-22 10:16:19.000 296 13992.01 125.96 54959.62 88888.00 2020-10-22 10:16:20.000 296 13991.69 125.93 54959.63 88888.00 2020-10-22 10:16:21.000 296 13991.63 125.94 54959.63 88888.00 2020-10-22 10:16:22.000 296 13991.69 126.02 54959.87 88888.00 2020-10-22 10:16:23.000 296 13993.95 128.28 54957.18 88888.00 2020-10-22 10:16:24.000 296 13991.31 126.01 54959.42 88888.00 2020-10-22 10:16:25.000 296 13991.54 125.94 54959.64 88888.00 2020-10-22 10:16:26.000 296 13991.53 125.90 54959.49 88888.00 2020-10-22 10:16:27.000 296 13991.52 125.98 54959.57 88888.00 2020-10-22 10:16:28.000 296 13991.82 126.00 54959.58 88888.00 2020-10-22 10:16:29.000 296 13992.15 125.87 54959.60 88888.00 2020-10-22 10:16:30.000 296 13991.53 125.77 54959.69 88888.00 2020-10-22 10:16:31.000 296 13991.76 125.95 54959.65 88888.00 2020-10-22 10:16:32.000 296 13991.77 125.76 54959.62 88888.00 2020-10-22 10:16:33.000 296 13991.85 125.90 54959.63 88888.00 2020-10-22 10:16:34.000 296 13992.20 125.87 54959.46 88888.00 2020-10-22 10:16:35.000 296 13991.62 125.82 54959.72 88888.00 2020-10-22 10:16:36.000 296 13991.71 125.86 54959.61 88888.00 2020-10-22 10:16:37.000 296 13991.61 125.79 54959.23 88888.00 2020-10-22 10:16:38.000 296 13991.59 125.75 54959.70 88888.00 2020-10-22 10:16:39.000 296 13992.16 125.83 54959.74 88888.00 2020-10-22 10:16:40.000 296 13991.67 125.64 54959.28 88888.00 2020-10-22 10:16:41.000 296 13991.63 125.82 54959.75 88888.00 2020-10-22 10:16:42.000 296 13991.56 125.69 54959.27 88888.00 2020-10-22 10:16:43.000 296 13991.48 125.71 54959.53 88888.00 2020-10-22 10:16:44.000 296 13992.10 125.96 54959.62 88888.00 2020-10-22 10:16:45.000 296 13991.63 125.77 54959.56 88888.00 2020-10-22 10:16:46.000 296 13991.66 125.77 54959.75 88888.00 2020-10-22 10:16:47.000 296 13991.50 125.64 54958.34 88888.00 2020-10-22 10:16:48.000 296 13993.87 128.03 54959.64 88888.00 2020-10-22 10:16:49.000 296 13991.72 125.40 54959.60 88888.00 2020-10-22 10:16:50.000 296 13991.61 125.79 54959.59 88888.00 2020-10-22 10:16:51.000 296 13991.34 125.74 54959.68 88888.00 2020-10-22 10:16:52.000 296 13991.59 125.60 54959.66 88888.00 2020-10-22 10:16:53.000 296 13993.93 127.98 54957.49 88888.00 2020-10-22 10:16:54.000 296 13991.49 125.90 54959.57 88888.00 2020-10-22 10:16:55.000 296 13991.66 125.71 54959.63 88888.00 2020-10-22 10:16:56.000 296 13991.54 125.33 54959.69 88888.00 2020-10-22 10:16:57.000 296 13991.55 125.51 54959.87 88888.00 2020-10-22 10:16:58.000 296 13991.58 125.70 54957.24 88888.00 2020-10-22 10:16:59.000 296 13993.67 128.03 54958.31 88888.00 2020-10-22 10:17:00.000 296 13991.79 125.64 54959.67 88888.00 2020-10-22 10:17:01.000 296 13991.58 125.56 54959.67 88888.00 2020-10-22 10:17:02.000 296 13991.44 125.62 54959.70 88888.00 2020-10-22 10:17:03.000 296 13991.65 125.76 54959.54 88888.00 2020-10-22 10:17:04.000 296 13993.87 127.93 54957.28 88888.00 2020-10-22 10:17:05.000 296 13991.62 125.55 54959.54 88888.00 2020-10-22 10:17:06.000 296 13991.50 125.62 54959.64 88888.00 2020-10-22 10:17:07.000 296 13991.53 125.58 54959.50 88888.00 2020-10-22 10:17:08.000 296 13991.45 125.62 54959.37 88888.00 2020-10-22 10:17:09.000 296 13991.61 125.62 54959.32 88888.00 2020-10-22 10:17:10.000 296 13991.79 125.56 54959.45 88888.00 2020-10-22 10:17:11.000 296 13991.32 125.62 54959.52 88888.00 2020-10-22 10:17:12.000 296 13991.52 125.48 54959.72 88888.00 2020-10-22 10:17:13.000 296 13991.52 125.68 54959.50 88888.00 2020-10-22 10:17:14.000 296 13992.08 125.69 54959.47 88888.00 2020-10-22 10:17:15.000 296 13991.29 125.53 54959.60 88888.00 2020-10-22 10:17:16.000 296 13991.51 125.88 54959.45 88888.00 2020-10-22 10:17:17.000 296 13991.45 125.55 54959.36 88888.00 2020-10-22 10:17:18.000 296 13991.54 125.62 54959.50 88888.00 2020-10-22 10:17:19.000 296 13991.54 125.58 54959.54 88888.00 2020-10-22 10:17:20.000 296 13991.73 127.30 54959.38 88888.00 2020-10-22 10:17:21.000 296 13991.56 125.28 54959.56 88888.00 2020-10-22 10:17:22.000 296 13991.44 125.52 54959.63 88888.00 2020-10-22 10:17:23.000 296 13991.50 125.69 54959.62 88888.00 2020-10-22 10:17:24.000 296 13991.67 125.71 54959.50 88888.00 2020-10-22 10:17:25.000 296 13991.36 125.44 54959.34 88888.00 2020-10-22 10:17:26.000 296 13994.06 127.71 54957.24 88888.00 2020-10-22 10:17:27.000 296 13991.61 125.44 54959.44 88888.00 2020-10-22 10:17:28.000 296 13991.42 125.51 54959.50 88888.00 2020-10-22 10:17:29.000 296 13992.88 128.08 54957.31 88888.00 2020-10-22 10:17:30.000 296 13992.67 125.49 54959.58 88888.00 2020-10-22 10:17:31.000 296 13991.50 125.64 54959.65 88888.00 2020-10-22 10:17:32.000 296 13991.35 125.78 54959.59 88888.00 2020-10-22 10:17:33.000 296 13991.33 125.39 54959.48 88888.00 2020-10-22 10:17:34.000 296 13991.44 125.25 54959.52 88888.00 2020-10-22 10:17:35.000 296 13993.84 127.80 54957.06 88888.00 2020-10-22 10:17:36.000 296 13991.44 125.45 54959.54 88888.00 2020-10-22 10:17:37.000 296 13991.53 125.41 54959.44 88888.00 2020-10-22 10:17:38.000 296 13991.63 125.63 54959.62 88888.00 2020-10-22 10:17:39.000 296 13991.56 125.53 54959.55 88888.00 2020-10-22 10:17:40.000 296 13991.52 125.54 54959.37 88888.00 2020-10-22 10:17:41.000 296 13991.37 125.43 54959.47 88888.00 2020-10-22 10:17:42.000 296 13991.38 125.38 54959.19 88888.00 2020-10-22 10:17:43.000 296 13991.71 125.48 54959.34 88888.00 2020-10-22 10:17:44.000 296 13991.41 125.47 54959.52 88888.00 2020-10-22 10:17:45.000 296 13991.26 125.49 54959.64 88888.00 2020-10-22 10:17:46.000 296 13991.19 125.49 54959.57 88888.00 2020-10-22 10:17:47.000 296 13991.21 125.52 54959.63 88888.00 2020-10-22 10:17:48.000 296 13991.31 125.39 54959.53 88888.00 2020-10-22 10:17:49.000 296 13991.32 125.55 54959.58 88888.00 2020-10-22 10:17:50.000 296 13991.34 125.71 54959.47 88888.00 2020-10-22 10:17:51.000 296 13991.73 125.52 54959.46 88888.00 2020-10-22 10:17:52.000 296 13991.18 125.37 54959.61 88888.00 2020-10-22 10:17:53.000 296 13991.27 125.24 54959.49 88888.00 2020-10-22 10:17:54.000 296 13991.17 125.56 54959.44 88888.00 2020-10-22 10:17:55.000 296 13993.59 127.88 54957.08 88888.00 2020-10-22 10:17:56.000 296 13990.98 125.90 54959.50 88888.00 2020-10-22 10:17:57.000 296 13991.24 125.37 54959.54 88888.00 2020-10-22 10:17:58.000 296 13991.33 125.42 54959.59 88888.00 2020-10-22 10:17:59.000 296 13991.35 125.12 54959.42 88888.00 2020-10-22 10:18:00.000 296 13991.24 125.44 54959.42 88888.00 2020-10-22 10:18:01.000 296 13993.95 127.60 54957.25 88888.00 2020-10-22 10:18:02.000 296 13991.24 125.47 54959.71 88888.00 2020-10-22 10:18:03.000 296 13991.22 125.46 54959.57 88888.00 2020-10-22 10:18:04.000 296 13991.26 125.52 54959.33 88888.00 2020-10-22 10:18:05.000 296 13991.14 125.39 54959.36 88888.00 2020-10-22 10:18:06.000 296 13991.39 125.57 54959.42 88888.00 2020-10-22 10:18:07.000 296 13991.49 125.40 54959.57 88888.00 2020-10-22 10:18:08.000 296 13991.37 125.40 54959.71 88888.00 2020-10-22 10:18:09.000 296 13991.19 125.41 54959.44 88888.00 2020-10-22 10:18:10.000 296 13991.62 125.38 54959.38 88888.00 2020-10-22 10:18:11.000 296 13991.16 125.49 54959.54 88888.00 2020-10-22 10:18:12.000 296 13991.30 125.42 54959.66 88888.00 2020-10-22 10:18:13.000 296 13991.39 125.64 54959.61 88888.00 2020-10-22 10:18:14.000 296 13991.21 125.33 54959.43 88888.00 2020-10-22 10:18:15.000 296 13991.44 125.37 54959.50 88888.00 2020-10-22 10:18:16.000 296 13991.15 125.26 54959.26 88888.00 2020-10-22 10:18:17.000 296 13991.28 125.45 54959.56 88888.00 2020-10-22 10:18:18.000 296 13991.38 125.45 54959.54 88888.00 2020-10-22 10:18:19.000 296 13991.28 125.27 54959.48 88888.00 2020-10-22 10:18:20.000 296 13991.22 125.20 54959.65 88888.00 2020-10-22 10:18:21.000 296 13991.81 125.57 54959.52 88888.00 2020-10-22 10:18:22.000 296 13991.34 125.30 54959.63 88888.00 2020-10-22 10:18:23.000 296 13991.42 125.66 54959.56 88888.00 2020-10-22 10:18:24.000 296 13991.22 125.49 54959.46 88888.00 2020-10-22 10:18:25.000 296 13991.31 125.42 54958.61 88888.00 2020-10-22 10:18:26.000 296 13993.81 127.54 54958.39 88888.00 2020-10-22 10:18:27.000 296 13991.21 125.27 54959.48 88888.00 2020-10-22 10:18:28.000 296 13991.37 125.39 54959.59 88888.00 2020-10-22 10:18:29.000 296 13991.08 125.50 54959.21 88888.00 2020-10-22 10:18:30.000 296 13991.47 125.36 54959.48 88888.00 2020-10-22 10:18:31.000 296 13993.58 127.70 54957.17 88888.00 2020-10-22 10:18:32.000 296 13991.16 125.40 54959.49 88888.00 2020-10-22 10:18:33.000 296 13991.13 125.51 54959.58 88888.00 2020-10-22 10:18:34.000 296 13991.06 125.33 54959.17 88888.00 2020-10-22 10:18:35.000 296 13991.11 125.42 54959.38 88888.00 2020-10-22 10:18:36.000 296 13990.97 125.39 54959.50 88888.00 2020-10-22 10:18:37.000 296 13991.23 125.48 54959.43 88888.00 2020-10-22 10:18:38.000 296 13991.03 125.35 54959.52 88888.00 2020-10-22 10:18:39.000 296 13991.13 125.39 54959.41 88888.00 2020-10-22 10:18:40.000 296 13991.19 125.36 54959.50 88888.00 2020-10-22 10:18:41.000 296 13991.58 125.83 54959.47 88888.00 2020-10-22 10:18:42.000 296 13991.19 125.33 54959.45 88888.00 2020-10-22 10:18:43.000 296 13991.12 125.46 54959.52 88888.00 2020-10-22 10:18:44.000 296 13991.02 125.57 54959.49 88888.00 2020-10-22 10:18:45.000 296 13991.00 125.44 54959.33 88888.00 2020-10-22 10:18:46.000 296 13991.00 125.42 54959.34 88888.00 2020-10-22 10:18:47.000 296 13991.00 125.27 54959.42 88888.00 2020-10-22 10:18:48.000 296 13993.94 127.87 54956.99 88888.00 2020-10-22 10:18:49.000 296 13991.26 125.43 54959.39 88888.00 2020-10-22 10:18:50.000 296 13991.06 125.72 54959.46 88888.00 2020-10-22 10:18:51.000 296 13991.62 125.95 54959.24 88888.00 2020-10-22 10:18:52.000 296 13991.20 125.38 54959.47 88888.00 2020-10-22 10:18:53.000 296 13991.13 125.30 54959.50 88888.00 2020-10-22 10:18:54.000 296 13993.28 127.69 54957.09 88888.00 2020-10-22 10:18:55.000 296 13991.24 125.33 54959.46 88888.00 2020-10-22 10:18:56.000 296 13990.72 125.50 54959.41 88888.00 2020-10-22 10:18:57.000 296 13990.93 125.14 54959.49 88888.00 2020-10-22 10:18:58.000 296 13991.12 125.43 54959.52 88888.00 2020-10-22 10:18:59.000 296 13990.86 125.49 54959.54 88888.00 2020-10-22 10:19:00.000 296 13991.02 125.35 54959.37 88888.00 2020-10-22 10:19:01.000 296 13991.06 125.06 54959.45 88888.00 2020-10-22 10:19:02.000 296 13991.03 125.29 54959.51 88888.00 2020-10-22 10:19:03.000 296 13991.11 125.36 54959.32 88888.00 2020-10-22 10:19:04.000 296 13991.05 125.33 54959.16 88888.00 2020-10-22 10:19:05.000 296 13991.08 125.40 54959.44 88888.00 2020-10-22 10:19:06.000 296 13990.91 125.86 54959.42 88888.00 2020-10-22 10:19:07.000 296 13990.99 125.39 54959.30 88888.00 2020-10-22 10:19:08.000 296 13990.83 125.49 54959.33 88888.00 2020-10-22 10:19:09.000 296 13990.92 125.39 54959.37 88888.00 2020-10-22 10:19:10.000 296 13990.86 125.34 54959.41 88888.00 2020-10-22 10:19:11.000 296 13990.86 125.44 54959.26 88888.00 2020-10-22 10:19:12.000 296 13991.18 125.39 54959.40 88888.00 2020-10-22 10:19:13.000 296 13991.28 125.40 54959.41 88888.00 2020-10-22 10:19:14.000 296 13990.76 125.32 54959.51 88888.00 2020-10-22 10:19:15.000 296 13990.96 125.51 54959.53 88888.00 2020-10-22 10:19:16.000 296 13990.81 125.50 54959.28 88888.00 2020-10-22 10:19:17.000 296 13990.89 125.43 54959.41 88888.00 2020-10-22 10:19:18.000 296 13990.59 125.35 54959.37 88888.00 2020-10-22 10:19:19.000 296 13993.11 127.69 54957.12 88888.00 2020-10-22 10:19:20.000 296 13990.64 125.39 54959.40 88888.00 2020-10-22 10:19:21.000 296 13990.95 125.39 54959.38 88888.00 2020-10-22 10:19:22.000 296 13991.07 125.61 54959.45 88888.00 2020-10-22 10:19:23.000 296 13990.66 125.41 54959.41 88888.00 2020-10-22 10:19:24.000 296 13990.84 125.40 54959.50 88888.00 2020-10-22 10:19:25.000 296 13993.07 127.72 54957.06 88888.00 2020-10-22 10:19:26.000 296 13990.98 125.14 54959.44 88888.00 2020-10-22 10:19:27.000 296 13990.91 125.37 54959.34 88888.00 2020-10-22 10:19:28.000 296 13990.94 125.21 54959.41 88888.00 2020-10-22 10:19:29.000 296 13990.91 125.42 54959.46 88888.00 2020-10-22 10:19:30.000 296 13991.22 125.48 54959.28 88888.00 2020-10-22 10:19:31.000 296 13991.00 125.64 54959.37 88888.00 2020-10-22 10:19:32.000 296 13990.64 125.29 54959.33 88888.00 2020-10-22 10:19:33.000 296 13990.61 125.44 54959.34 88888.00 2020-10-22 10:19:34.000 296 13990.89 125.39 54959.41 88888.00 2020-10-22 10:19:35.000 296 13990.91 125.16 54959.34 88888.00 2020-10-22 10:19:36.000 296 13990.90 125.45 54959.33 88888.00 2020-10-22 10:19:37.000 296 13993.10 127.68 54956.74 88888.00 2020-10-22 10:19:38.000 296 13990.88 125.47 54959.38 88888.00 2020-10-22 10:19:39.000 296 13990.73 125.49 54959.47 88888.00 2020-10-22 10:19:40.000 296 13990.59 125.40 54959.49 88888.00 2020-10-22 10:19:41.000 296 13990.89 125.46 54959.44 88888.00 2020-10-22 10:19:42.000 296 13990.94 125.17 54959.44 88888.00 2020-10-22 10:19:43.000 296 13993.11 127.65 54957.12 88888.00 2020-10-22 10:19:44.000 296 13990.93 125.25 54959.57 88888.00 2020-10-22 10:19:45.000 296 13990.77 125.46 54959.34 88888.00 2020-10-22 10:19:46.000 296 13991.06 125.30 54959.45 88888.00 2020-10-22 10:19:47.000 296 13990.87 125.47 54959.39 88888.00 2020-10-22 10:19:48.000 296 13990.87 125.46 54959.37 88888.00 2020-10-22 10:19:49.000 296 13990.87 125.43 54959.41 88888.00 2020-10-22 10:19:50.000 296 13990.53 125.69 54959.23 88888.00 2020-10-22 10:19:51.000 296 13990.75 125.54 54959.02 88888.00 2020-10-22 10:19:52.000 296 13990.76 125.69 54959.19 88888.00 2020-10-22 10:19:53.000 296 13990.79 125.55 54959.47 88888.00 2020-10-22 10:19:54.000 296 13990.58 125.39 54959.31 88888.00 2020-10-22 10:19:55.000 296 13990.79 125.47 54959.34 88888.00 2020-10-22 10:19:56.000 296 13990.67 125.72 54959.13 88888.00 2020-10-22 10:19:57.000 296 13991.03 125.39 54959.46 88888.00 2020-10-22 10:19:58.000 296 13990.59 125.47 54959.44 88888.00 2020-10-22 10:19:59.000 296 13990.68 125.34 54959.32 88888.00 2020-10-22 10:20:00.000 296 13990.39 125.42 54959.43 88888.00 2020-10-22 10:20:01.000 296 13990.75 125.46 54959.32 88888.00 2020-10-22 10:20:02.000 296 13990.53 125.52 54959.26 88888.00 2020-10-22 10:20:03.000 296 13991.11 125.52 54959.34 88888.00 2020-10-22 10:20:04.000 296 13990.58 125.33 54959.42 88888.00 2020-10-22 10:20:05.000 296 13990.70 125.21 54959.29 88888.00 2020-10-22 10:20:06.000 296 13990.68 125.28 54959.31 88888.00 2020-10-22 10:20:07.000 296 13990.69 125.32 54956.93 88888.00 2020-10-22 10:20:08.000 296 13993.03 126.71 54959.38 88888.00 2020-10-22 10:20:09.000 296 13990.58 125.40 54959.24 88888.00 2020-10-22 10:20:10.000 296 13990.88 125.28 54959.21 88888.00 2020-10-22 10:20:11.000 296 13990.58 125.64 54959.24 88888.00 2020-10-22 10:20:12.000 296 13990.84 125.30 54959.34 88888.00 2020-10-22 10:20:13.000 296 13992.90 127.74 54956.85 88888.00 2020-10-22 10:20:14.000 296 13990.63 125.38 54959.26 88888.00 2020-10-22 10:20:15.000 296 13990.71 125.46 54959.27 88888.00 2020-10-22 10:20:16.000 296 13990.79 125.25 54959.13 88888.00 2020-10-22 10:20:17.000 296 13990.88 125.48 54959.25 88888.00 2020-10-22 10:20:18.000 296 13990.75 125.45 54959.32 88888.00 2020-10-22 10:20:19.000 296 13990.53 125.33 54959.30 88888.00 2020-10-22 10:20:20.000 296 13990.87 125.45 54959.31 88888.00 2020-10-22 10:20:21.000 296 13990.66 125.50 54959.17 88888.00 2020-10-22 10:20:22.000 296 13990.60 125.34 54959.37 88888.00 2020-10-22 10:20:23.000 296 13993.24 127.64 54956.92 88888.00 2020-10-22 10:20:24.000 296 13990.72 125.33 54959.33 88888.00 2020-10-22 10:20:25.000 296 13990.64 125.50 54959.21 88888.00 2020-10-22 10:20:26.000 296 13990.72 125.38 54959.28 88888.00 2020-10-22 10:20:27.000 296 13990.61 125.34 54959.13 88888.00 2020-10-22 10:20:28.000 296 13990.89 125.27 54959.23 88888.00 2020-10-22 10:20:29.000 296 13993.14 127.68 54957.05 88888.00 2020-10-22 10:20:30.000 296 13990.77 125.22 54959.32 88888.00 2020-10-22 10:20:31.000 296 13990.74 125.20 54959.28 88888.00 2020-10-22 10:20:32.000 296 13990.49 125.34 54959.36 88888.00 2020-10-22 10:20:33.000 296 13990.85 125.39 54959.32 88888.00 2020-10-22 10:20:34.000 296 13990.69 125.32 54959.30 88888.00 2020-10-22 10:20:35.000 296 13990.44 125.39 54959.35 88888.00 2020-10-22 10:20:36.000 296 13990.57 125.38 54959.30 88888.00 2020-10-22 10:20:37.000 296 13990.43 125.33 54959.32 88888.00 2020-10-22 10:20:38.000 296 13990.62 125.32 54959.32 88888.00 2020-10-22 10:20:39.000 296 13990.82 125.48 54959.23 88888.00 2020-10-22 10:20:40.000 296 13990.69 125.20 54959.37 88888.00 2020-10-22 10:20:41.000 296 13990.47 125.31 54959.22 88888.00 2020-10-22 10:20:42.000 296 13990.62 125.23 54959.23 88888.00 2020-10-22 10:20:43.000 296 13990.29 125.50 54959.14 88888.00 2020-10-22 10:20:44.000 296 13990.65 125.38 54959.25 88888.00 2020-10-22 10:20:45.000 296 13990.53 125.08 54959.32 88888.00 2020-10-22 10:20:46.000 296 13990.43 125.21 54959.33 88888.00 2020-10-22 10:20:47.000 296 13990.58 125.38 54959.18 88888.00 2020-10-22 10:20:48.000 296 13990.83 125.83 54959.13 88888.00 2020-10-22 10:20:49.000 296 13990.80 125.37 54959.20 88888.00 2020-10-22 10:20:50.000 296 13990.57 125.05 54959.29 88888.00 2020-10-22 10:20:51.000 296 13992.66 127.65 54957.00 88888.00 2020-10-22 10:20:52.000 296 13990.71 125.55 54958.98 88888.00 2020-10-22 10:20:53.000 296 13990.47 125.37 54958.04 88888.00 2020-10-22 10:20:54.000 296 13992.76 127.67 54959.16 88888.00 2020-10-22 10:20:55.000 296 13990.75 125.33 54959.34 88888.00 2020-10-22 10:20:56.000 296 13990.50 125.39 54959.28 88888.00 2020-10-22 10:20:57.000 296 13990.49 125.48 54959.19 88888.00 2020-10-22 10:20:58.000 296 13990.31 125.52 54959.16 88888.00 2020-10-22 10:20:59.000 296 13992.73 127.80 54956.87 88888.00 2020-10-22 10:21:00.000 296 13990.19 125.37 54959.33 88888.00 2020-10-22 10:21:01.000 296 13990.34 125.46 54959.25 88888.00 2020-10-22 10:21:02.000 296 13990.40 125.33 54959.23 88888.00 2020-10-22 10:21:03.000 296 13990.87 125.94 54959.16 88888.00 2020-10-22 10:21:04.000 296 13990.62 125.29 54959.26 88888.00 2020-10-22 10:21:05.000 296 13990.40 125.31 54959.27 88888.00 2020-10-22 10:21:06.000 296 13990.34 125.20 54959.24 88888.00 2020-10-22 10:21:07.000 296 13990.17 125.44 54959.27 88888.00 2020-10-22 10:21:08.000 296 13990.40 125.84 54959.24 88888.00 2020-10-22 10:21:09.000 296 13990.30 125.35 54959.34 88888.00 2020-10-22 10:21:10.000 296 13990.36 125.35 54959.35 88888.00 2020-10-22 10:21:11.000 296 13990.53 125.22 54959.12 88888.00 2020-10-22 10:21:12.000 296 13990.61 125.14 54959.17 88888.00 2020-10-22 10:21:13.000 296 13990.37 125.36 54959.18 88888.00 2020-10-22 10:21:14.000 296 13990.56 125.33 54959.21 88888.00 2020-10-22 10:21:15.000 296 13992.92 127.82 54956.93 88888.00 2020-10-22 10:21:16.000 296 13990.40 125.32 54959.31 88888.00 2020-10-22 10:21:17.000 296 13990.24 125.55 54959.13 88888.00 2020-10-22 10:21:18.000 296 13991.00 125.45 54959.07 88888.00 2020-10-22 10:21:19.000 296 13990.25 125.51 54959.13 88888.00 2020-10-22 10:21:20.000 296 13990.43 125.52 54959.21 88888.00 2020-10-22 10:21:21.000 296 13992.54 127.72 54956.72 88888.00 2020-10-22 10:21:22.000 296 13990.22 125.45 54959.17 88888.00 2020-10-22 10:21:23.000 296 13990.49 125.35 54959.06 88888.00 2020-10-22 10:21:24.000 296 13990.48 125.47 54959.12 88888.00 2020-10-22 10:21:25.000 296 13990.31 125.44 54959.15 88888.00 2020-10-22 10:21:26.000 296 13990.32 125.27 54959.19 88888.00 2020-10-22 10:21:27.000 296 13990.41 125.28 54959.11 88888.00 2020-10-22 10:21:28.000 296 13990.47 125.30 54959.17 88888.00 2020-10-22 10:21:29.000 296 13990.33 126.49 54956.82 88888.00 2020-10-22 10:21:30.000 296 13992.63 125.44 54959.25 88888.00 2020-10-22 10:21:31.000 296 13990.23 125.27 54959.24 88888.00 2020-10-22 10:21:32.000 296 13990.09 125.07 54959.18 88888.00 2020-10-22 10:21:33.000 296 13990.34 125.34 54959.10 88888.00 2020-10-22 10:21:34.000 296 13990.42 125.18 54959.09 88888.00 2020-10-22 10:21:35.000 296 13990.06 125.59 54959.03 88888.00 2020-10-22 10:21:36.000 296 13990.24 125.27 54959.22 88888.00 2020-10-22 10:21:37.000 296 13990.25 125.32 54959.13 88888.00 2020-10-22 10:21:38.000 296 13990.46 125.72 54959.15 88888.00 2020-10-22 10:21:39.000 296 13990.20 125.44 54959.16 88888.00 2020-10-22 10:21:40.000 296 13990.32 125.41 54959.23 88888.00 2020-10-22 10:21:41.000 296 13990.15 125.31 54959.27 88888.00 2020-10-22 10:21:42.000 296 13990.20 125.23 54959.06 88888.00 2020-10-22 10:21:43.000 296 13990.23 124.98 54959.15 88888.00 2020-10-22 10:21:44.000 296 13990.37 125.14 54959.04 88888.00 2020-10-22 10:21:45.000 296 13992.46 127.65 54956.87 88888.00 2020-10-22 10:21:46.000 296 13990.16 125.27 54959.28 88888.00 2020-10-22 10:21:47.000 296 13990.37 125.40 54959.21 88888.00 2020-10-22 10:21:48.000 296 13989.99 125.58 54959.15 88888.00 2020-10-22 10:21:49.000 296 13990.30 125.33 54959.13 88888.00 2020-10-22 10:21:50.000 296 13990.16 125.32 54959.14 88888.00 2020-10-22 10:21:51.000 296 13992.43 127.66 54956.87 88888.00 2020-10-22 10:21:52.000 296 13990.19 125.17 54959.14 88888.00 2020-10-22 10:21:53.000 296 13990.09 125.85 54958.89 88888.00 2020-10-22 10:21:54.000 296 13990.21 125.33 54959.04 88888.00 2020-10-22 10:21:55.000 296 13990.11 125.15 54958.97 88888.00 2020-10-22 10:21:56.000 296 13990.10 125.52 54959.25 88888.00 2020-10-22 10:21:57.000 296 13990.12 125.52 54959.17 88888.00 2020-10-22 10:21:58.000 296 13989.96 125.43 54958.85 88888.00 2020-10-22 10:21:59.000 296 13992.32 127.59 54956.98 88888.00 2020-10-22 10:22:00.000 296 13990.31 125.26 54959.10 88888.00 2020-10-22 10:22:01.000 296 13989.94 125.32 54959.14 88888.00 2020-10-22 10:22:02.000 296 13989.94 125.48 54959.17 88888.00 2020-10-22 10:22:03.000 296 13989.89 125.52 54959.05 88888.00 2020-10-22 10:22:04.000 296 13989.90 125.40 54959.12 88888.00 2020-10-22 10:22:05.000 296 13992.29 127.89 54956.79 88888.00 2020-10-22 10:22:06.000 296 13989.92 125.32 54959.16 88888.00 2020-10-22 10:22:07.000 296 13989.71 125.31 54959.05 88888.00 2020-10-22 10:22:08.000 296 13989.81 125.44 54959.12 88888.00 2020-10-22 10:22:09.000 296 13989.93 125.37 54959.00 88888.00 2020-10-22 10:22:10.000 296 13989.96 125.71 54958.90 88888.00 2020-10-22 10:22:11.000 296 13989.87 125.50 54959.23 88888.00 2020-10-22 10:22:12.000 296 13990.00 125.39 54959.10 88888.00 2020-10-22 10:22:13.000 296 13989.85 125.58 54959.03 88888.00 2020-10-22 10:22:14.000 296 13989.92 125.49 54959.18 88888.00 2020-10-22 10:22:15.000 296 13989.70 125.51 54959.16 88888.00 2020-10-22 10:22:16.000 296 13989.95 125.42 54959.16 88888.00 2020-10-22 10:22:17.000 296 13989.91 125.27 54959.10 88888.00 2020-10-22 10:22:18.000 296 13989.80 125.32 54959.13 88888.00 2020-10-22 10:22:19.000 296 13990.10 125.58 54958.83 88888.00 2020-10-22 10:22:20.000 296 13990.38 125.62 54956.16 88888.00 2020-10-22 10:22:21.000 296 13989.79 125.45 54959.13 88888.00 2020-10-22 10:22:22.000 296 13990.12 125.53 54958.96 88888.00 2020-10-22 10:22:23.000 296 13989.90 125.41 54959.12 88888.00 2020-10-22 10:22:24.000 296 13989.88 125.73 54959.06 88888.00 2020-10-22 10:22:25.000 296 13989.77 125.52 54959.09 88888.00 2020-10-22 10:22:26.000 296 13992.38 127.85 54956.68 88888.00 2020-10-22 10:22:27.000 296 13990.02 125.36 54959.16 88888.00 2020-10-22 10:22:28.000 296 13989.87 125.33 54959.06 88888.00 2020-10-22 10:22:29.000 296 13989.86 125.58 54958.02 88888.00 2020-10-22 10:22:30.000 296 13992.16 127.87 54958.99 88888.00 2020-10-22 10:22:31.000 296 13989.82 125.52 54959.14 88888.00 2020-10-22 10:22:32.000 296 13990.20 125.56 54959.16 88888.00 2020-10-22 10:22:33.000 296 13989.89 125.41 54959.09 88888.00 2020-10-22 10:22:34.000 296 13989.86 125.63 54959.04 88888.00 2020-10-22 10:22:35.000 296 13992.28 127.97 54956.80 88888.00 2020-10-22 10:22:36.000 296 13989.97 125.51 54959.12 88888.00 2020-10-22 10:22:37.000 296 13989.87 125.39 54959.17 88888.00 2020-10-22 10:22:38.000 296 13990.04 125.46 54959.00 88888.00 2020-10-22 10:22:39.000 296 13989.97 125.54 54958.98 88888.00 2020-10-22 10:22:40.000 296 13989.90 125.52 54959.04 88888.00 2020-10-22 10:22:41.000 296 13990.08 125.55 54958.98 88888.00 2020-10-22 10:22:42.000 296 13990.18 125.53 54959.06 88888.00 2020-10-22 10:22:43.000 296 13989.98 125.63 54959.02 88888.00 2020-10-22 10:22:44.000 296 13990.06 125.65 54959.15 88888.00 2020-10-22 10:22:45.000 296 13989.76 125.70 54958.97 88888.00 2020-10-22 10:22:46.000 296 13989.80 125.58 54959.13 88888.00 2020-10-22 10:22:47.000 296 13990.06 125.54 54959.09 88888.00 2020-10-22 10:22:48.000 296 13989.91 125.51 54959.15 88888.00 2020-10-22 10:22:49.000 296 13989.83 125.49 54959.16 88888.00 2020-10-22 10:22:50.000 296 13991.84 127.91 54956.78 88888.00 2020-10-22 10:22:51.000 296 13989.96 125.62 54959.04 88888.00 2020-10-22 10:22:52.000 296 13989.84 125.58 54959.14 88888.00 2020-10-22 10:22:53.000 296 13989.93 125.53 54959.05 88888.00 2020-10-22 10:22:54.000 296 13990.06 125.72 54958.99 88888.00 2020-10-22 10:22:55.000 296 13992.27 128.16 54956.65 88888.00 2020-10-22 10:22:56.000 296 13989.79 125.56 54959.05 88888.00 2020-10-22 10:22:57.000 296 13990.12 125.57 54959.07 88888.00 2020-10-22 10:22:58.000 296 13989.85 125.52 54959.25 88888.00 2020-10-22 10:22:59.000 296 13990.00 125.72 54959.21 88888.00 2020-10-22 10:23:00.000 296 13990.28 125.69 54959.08 88888.00 2020-10-22 10:23:01.000 296 13989.68 125.62 54959.13 88888.00 2020-10-22 10:23:02.000 296 13990.04 125.53 54959.19 88888.00 2020-10-22 10:23:03.000 296 13989.83 125.56 54959.15 88888.00 2020-10-22 10:23:04.000 296 13989.86 125.75 54959.15 88888.00 2020-10-22 10:23:05.000 296 13989.89 126.83 54956.76 88888.00 2020-10-22 10:23:06.000 296 13992.04 125.71 54959.08 88888.00 2020-10-22 10:23:07.000 296 13989.85 125.51 54959.07 88888.00 2020-10-22 10:23:08.000 296 13989.87 125.52 54959.17 88888.00 2020-10-22 10:23:09.000 296 13989.96 125.61 54958.98 88888.00 2020-10-22 10:23:10.000 296 13990.00 125.61 54959.11 88888.00 2020-10-22 10:23:11.000 296 13989.98 125.40 54959.03 88888.00 2020-10-22 10:23:12.000 296 13989.84 125.58 54959.08 88888.00 2020-10-22 10:23:13.000 296 13989.68 125.56 54959.06 88888.00 2020-10-22 10:23:14.000 296 13989.97 125.59 54959.17 88888.00 2020-10-22 10:23:15.000 296 13989.85 125.81 54959.12 88888.00 2020-10-22 10:23:16.000 296 13989.81 125.69 54959.10 88888.00 2020-10-22 10:23:17.000 296 13989.78 125.86 54958.93 88888.00 2020-10-22 10:23:18.000 296 13989.80 125.59 54959.00 88888.00 2020-10-22 10:23:19.000 296 13989.60 125.73 54959.07 88888.00 2020-10-22 10:23:20.000 296 13989.86 125.64 54959.00 88888.00 2020-10-22 10:23:21.000 296 13992.01 128.03 54956.74 88888.00 2020-10-22 10:23:22.000 296 13989.89 125.75 54959.00 88888.00 2020-10-22 10:23:23.000 296 13989.68 125.75 54959.19 88888.00 2020-10-22 10:23:24.000 296 13989.50 125.81 54959.14 88888.00 2020-10-22 10:23:25.000 296 13989.89 125.78 54959.21 88888.00 2020-10-22 10:23:26.000 296 13989.70 125.88 54959.08 88888.00 2020-10-22 10:23:27.000 296 13991.98 128.20 54956.46 88888.00 2020-10-22 10:23:28.000 296 13989.48 125.95 54958.81 88888.00 2020-10-22 10:23:29.000 296 13989.61 125.91 54959.01 88888.00 2020-10-22 10:23:30.000 296 13989.74 125.93 54959.02 88888.00 2020-10-22 10:23:31.000 296 13989.61 126.11 54959.08 88888.00 2020-10-22 10:23:32.000 296 13989.81 125.95 54959.13 88888.00 2020-10-22 10:23:33.000 296 13989.52 125.77 54959.00 88888.00 2020-10-22 10:23:34.000 296 13991.83 128.20 54956.58 88888.00 2020-10-22 10:23:35.000 296 13989.34 125.90 54959.01 88888.00 2020-10-22 10:23:36.000 296 13989.51 125.93 54959.06 88888.00 2020-10-22 10:23:37.000 296 13989.57 125.89 54959.27 88888.00 2020-10-22 10:23:38.000 296 13989.43 125.69 54959.10 88888.00 2020-10-22 10:23:39.000 296 13989.71 125.89 54959.06 88888.00 2020-10-22 10:23:40.000 296 13991.85 128.17 54956.69 88888.00 2020-10-22 10:23:41.000 296 13989.81 125.81 54959.01 88888.00 2020-10-22 10:23:42.000 296 13989.58 125.81 54958.90 88888.00 2020-10-22 10:23:43.000 296 13989.61 125.77 54958.94 88888.00 2020-10-22 10:23:44.000 296 13989.65 125.79 54959.10 88888.00 2020-10-22 10:23:45.000 296 13989.60 125.93 54958.99 88888.00 2020-10-22 10:23:46.000 296 13989.92 125.95 54959.13 88888.00 2020-10-22 10:23:47.000 296 13989.75 126.21 54959.17 88888.00 2020-10-22 10:23:48.000 296 13989.48 125.81 54959.23 88888.00 2020-10-22 10:23:49.000 296 13989.85 126.12 54959.00 88888.00 2020-10-22 10:23:50.000 296 13989.81 125.49 54959.00 88888.00 2020-10-22 10:23:51.000 296 13989.66 125.89 54958.87 88888.00 2020-10-22 10:23:52.000 296 13989.67 125.95 54959.01 88888.00 2020-10-22 10:23:53.000 296 13989.67 125.82 54959.07 88888.00 2020-10-22 10:23:54.000 296 13989.62 126.37 54959.19 88888.00 2020-10-22 10:23:55.000 296 13989.54 126.13 54958.63 88888.00 2020-10-22 10:23:56.000 296 13989.62 126.02 54959.02 88888.00 2020-10-22 10:23:57.000 296 13990.04 125.98 54959.13 88888.00 2020-10-22 10:23:58.000 296 13989.63 125.90 54959.17 88888.00 2020-10-22 10:23:59.000 296 13989.77 125.93 54959.03 88888.00 2020-10-22 10:24:00.000 296 13989.65 126.06 54959.06 88888.00 2020-10-22 10:24:01.000 296 13989.52 125.87 54959.06 88888.00 2020-10-22 10:24:02.000 296 13989.65 126.04 54959.04 88888.00 2020-10-22 10:24:03.000 296 13989.55 125.94 54959.24 88888.00 2020-10-22 10:24:04.000 296 13989.63 126.05 54959.25 88888.00 2020-10-22 10:24:05.000 296 13991.79 128.60 54956.77 88888.00 2020-10-22 10:24:06.000 296 13989.89 125.88 54958.73 88888.00 2020-10-22 10:24:07.000 296 13989.47 126.17 54959.09 88888.00 2020-10-22 10:24:08.000 296 13989.50 126.08 54959.13 88888.00 2020-10-22 10:24:09.000 296 13989.64 126.53 54959.27 88888.00 2020-10-22 10:24:10.000 296 13989.52 126.23 54958.97 88888.00 2020-10-22 10:24:11.000 296 13991.94 128.48 54956.73 88888.00 2020-10-22 10:24:12.000 296 13989.33 126.19 54958.86 88888.00 2020-10-22 10:24:13.000 296 13989.52 126.07 54958.99 88888.00 2020-10-22 10:24:14.000 296 13989.28 126.35 54959.12 88888.00 2020-10-22 10:24:15.000 296 13989.38 126.15 54959.08 88888.00 2020-10-22 10:24:16.000 296 13989.80 125.97 54959.00 88888.00 2020-10-22 10:24:17.000 296 13991.80 128.35 54956.66 88888.00 2020-10-22 10:24:18.000 296 13989.45 126.00 54959.06 88888.00 2020-10-22 10:24:19.000 296 13989.18 125.90 54959.20 88888.00 2020-10-22 10:24:20.000 296 13989.28 126.12 54959.08 88888.00 2020-10-22 10:24:21.000 296 13989.66 126.01 54959.08 88888.00 2020-10-22 10:24:22.000 296 13989.43 126.03 54959.14 88888.00 2020-10-22 10:24:23.000 296 13991.72 128.34 54956.84 88888.00 2020-10-22 10:24:24.000 296 13989.55 126.17 54959.10 88888.00 2020-10-22 10:24:25.000 296 13989.38 125.99 54959.08 88888.00 2020-10-22 10:24:26.000 296 13989.68 126.11 54959.10 88888.00 2020-10-22 10:24:27.000 296 13989.46 125.75 54959.34 88888.00 2020-10-22 10:24:28.000 296 13989.56 126.04 54959.14 88888.00 2020-10-22 10:24:29.000 296 13989.37 126.07 54959.15 88888.00 2020-10-22 10:24:30.000 296 13989.35 126.02 54959.06 88888.00 2020-10-22 10:24:31.000 296 13989.10 126.08 54959.19 88888.00 2020-10-22 10:24:32.000 296 13989.45 126.08 54959.17 88888.00 2020-10-22 10:24:33.000 296 13989.49 126.09 54959.12 88888.00 2020-10-22 10:24:34.000 296 13989.33 126.04 54959.13 88888.00 2020-10-22 10:24:35.000 296 13989.28 126.02 54959.13 88888.00 2020-10-22 10:24:36.000 296 13989.56 126.01 54959.21 88888.00 2020-10-22 10:24:37.000 296 13989.64 126.15 54959.12 88888.00 2020-10-22 10:24:38.000 296 13989.57 126.11 54959.19 88888.00 2020-10-22 10:24:39.000 296 13989.09 126.24 54959.23 88888.00 2020-10-22 10:24:40.000 296 13989.28 126.10 54959.16 88888.00 2020-10-22 10:24:41.000 296 13989.38 126.26 54959.13 88888.00 2020-10-22 10:24:42.000 296 13989.42 126.21 54959.13 88888.00 2020-10-22 10:24:43.000 296 13989.43 126.21 54959.12 88888.00 2020-10-22 10:24:44.000 296 13989.59 126.18 54959.10 88888.00 2020-10-22 10:24:45.000 296 13989.31 126.17 54959.14 88888.00 2020-10-22 10:24:46.000 296 13989.37 125.97 54959.14 88888.00 2020-10-22 10:24:47.000 296 13989.49 125.93 54958.00 88888.00 2020-10-22 10:24:48.000 296 13991.65 128.59 54959.04 88888.00 2020-10-22 10:24:49.000 296 13989.29 126.31 54959.15 88888.00 2020-10-22 10:24:50.000 296 13989.29 126.24 54959.05 88888.00 2020-10-22 10:24:51.000 296 13989.36 126.67 54959.10 88888.00 2020-10-22 10:24:52.000 296 13989.58 126.32 54959.16 88888.00 2020-10-22 10:24:53.000 296 13991.49 128.73 54956.84 88888.00 2020-10-22 10:24:54.000 296 13989.31 126.57 54959.19 88888.00 2020-10-22 10:24:55.000 296 13989.29 126.30 54959.19 88888.00 2020-10-22 10:24:56.000 296 13989.56 126.48 54959.10 88888.00 2020-10-22 10:24:57.000 296 13989.38 126.09 54959.21 88888.00 2020-10-22 10:24:58.000 296 13989.36 126.26 54959.21 88888.00 2020-10-22 10:24:59.000 296 13989.52 126.35 54959.13 88888.00 2020-10-22 10:25:00.000 296 13989.19 126.21 54959.14 88888.00 2020-10-22 10:25:01.000 296 13989.52 126.37 54959.18 88888.00 2020-10-22 10:25:02.000 296 13989.43 126.45 54959.18 88888.00 2020-10-22 10:25:03.000 296 13991.79 128.74 54956.83 88888.00 2020-10-22 10:25:04.000 296 13989.29 126.41 54959.07 88888.00 2020-10-22 10:25:05.000 296 13989.31 126.28 54959.21 88888.00 2020-10-22 10:25:06.000 296 13989.63 126.37 54959.08 88888.00 2020-10-22 10:25:07.000 296 13989.07 126.39 54959.22 88888.00 2020-10-22 10:25:08.000 296 13989.63 126.34 54959.15 88888.00 2020-10-22 10:25:09.000 296 13991.86 128.83 54956.96 88888.00 2020-10-22 10:25:10.000 296 13989.30 126.27 54959.40 88888.00 2020-10-22 10:25:11.000 296 13989.49 126.35 54959.22 88888.00 2020-10-22 10:25:12.000 296 13989.43 126.43 54959.32 88888.00 2020-10-22 10:25:13.000 296 13989.44 126.46 54959.27 88888.00 2020-10-22 10:25:14.000 296 13989.45 126.28 54959.27 88888.00 2020-10-22 10:25:15.000 296 13989.29 126.26 54959.38 88888.00 2020-10-22 10:25:16.000 296 13989.88 126.40 54959.25 88888.00 2020-10-22 10:25:17.000 296 13989.72 126.41 54959.29 88888.00 2020-10-22 10:25:18.000 296 13989.57 126.40 54959.25 88888.00 2020-10-22 10:25:19.000 296 13989.74 126.37 54959.40 88888.00 2020-10-22 10:25:20.000 296 13989.37 126.34 54959.48 88888.00 2020-10-22 10:25:21.000 296 13989.49 126.35 54959.36 88888.00 2020-10-22 10:25:22.000 296 13989.54 126.40 54959.38 88888.00 2020-10-22 10:25:23.000 296 13989.60 126.47 54959.33 88888.00 2020-10-22 10:25:24.000 296 13989.49 126.46 54959.39 88888.00 2020-10-22 10:25:25.000 296 13989.53 126.33 54959.38 88888.00 2020-10-22 10:25:26.000 296 13989.56 126.40 54959.03 88888.00 2020-10-22 10:25:27.000 296 13989.55 127.00 54959.18 88888.00 2020-10-22 10:25:28.000 296 13989.31 126.45 54959.38 88888.00 2020-10-22 10:25:29.000 296 13989.41 126.45 54959.35 88888.00 2020-10-22 10:25:30.000 296 13989.54 126.27 54959.44 88888.00 2020-10-22 10:25:31.000 296 13989.72 126.54 54959.36 88888.00 2020-10-22 10:25:32.000 296 13989.55 126.46 54959.26 88888.00 2020-10-22 10:25:33.000 296 13989.26 126.59 54959.48 88888.00 2020-10-22 10:25:34.000 296 13991.73 128.72 54956.98 88888.00 2020-10-22 10:25:35.000 296 13989.38 126.38 54959.39 88888.00 2020-10-22 10:25:36.000 296 13989.33 126.61 54959.32 88888.00 2020-10-22 10:25:37.000 296 13989.49 126.48 54959.33 88888.00 2020-10-22 10:25:38.000 296 13989.31 126.59 54959.33 88888.00 2020-10-22 10:25:39.000 296 13989.37 126.56 54959.33 88888.00 2020-10-22 10:25:40.000 296 13991.71 128.74 54957.08 88888.00 2020-10-22 10:25:41.000 296 13989.45 126.45 54959.28 88888.00 2020-10-22 10:25:42.000 296 13989.34 126.51 54959.23 88888.00 2020-10-22 10:25:43.000 296 13989.31 126.42 54959.42 88888.00 2020-10-22 10:25:44.000 296 13989.43 126.47 54959.37 88888.00 2020-10-22 10:25:45.000 296 13989.30 126.39 54959.50 88888.00 2020-10-22 10:25:46.000 296 13991.61 128.72 54956.96 88888.00 2020-10-22 10:25:47.000 296 13989.51 126.08 54959.30 88888.00 2020-10-22 10:25:48.000 296 13989.25 126.38 54959.30 88888.00 2020-10-22 10:25:49.000 296 13989.37 126.41 54959.41 88888.00 2020-10-22 10:25:50.000 296 13989.18 126.58 54959.57 88888.00 2020-10-22 10:25:51.000 296 13989.40 126.55 54959.33 88888.00 2020-10-22 10:25:52.000 296 13991.57 128.80 54957.21 88888.00 2020-10-22 10:25:53.000 296 13989.20 126.63 54959.41 88888.00 2020-10-22 10:25:54.000 296 13989.23 126.53 54959.40 88888.00 2020-10-22 10:25:55.000 296 13989.39 126.42 54959.37 88888.00 2020-10-22 10:25:56.000 296 13989.62 126.57 54959.34 88888.00 2020-10-22 10:25:57.000 296 13989.48 126.57 54959.29 88888.00 2020-10-22 10:25:58.000 296 13989.45 126.47 54959.36 88888.00 2020-10-22 10:25:59.000 296 13989.48 126.53 54959.45 88888.00 2020-10-22 10:26:00.000 296 13989.33 126.46 54959.37 88888.00 2020-10-22 10:26:01.000 296 13989.51 126.50 54959.38 88888.00 2020-10-22 10:26:02.000 296 13989.39 126.58 54959.38 88888.00 2020-10-22 10:26:03.000 296 13989.48 126.44 54959.44 88888.00 2020-10-22 10:26:04.000 296 13989.82 126.59 54959.34 88888.00 2020-10-22 10:26:05.000 296 13989.58 126.40 54959.43 88888.00 2020-10-22 10:26:06.000 296 13989.56 126.34 54959.48 88888.00 2020-10-22 10:26:07.000 296 13989.56 126.97 54959.38 88888.00 2020-10-22 10:26:08.000 296 13989.77 126.33 54959.37 88888.00 2020-10-22 10:26:09.000 296 13989.75 126.69 54959.27 88888.00 2020-10-22 10:26:10.000 296 13989.57 126.39 54959.38 88888.00 2020-10-22 10:26:11.000 296 13989.60 126.46 54959.46 88888.00 2020-10-22 10:26:12.000 296 13989.62 126.55 54959.30 88888.00 2020-10-22 10:26:13.000 296 13989.81 126.40 54959.56 88888.00 2020-10-22 10:26:14.000 296 13989.34 126.78 54959.41 88888.00 2020-10-22 10:26:15.000 296 13989.54 126.53 54959.53 88888.00 2020-10-22 10:26:16.000 296 13989.79 127.72 54957.09 88888.00 2020-10-22 10:26:17.000 296 13991.67 126.41 54959.37 88888.00 2020-10-22 10:26:18.000 296 13989.23 126.57 54959.33 88888.00 2020-10-22 10:26:19.000 296 13989.61 126.70 54959.49 88888.00 2020-10-22 10:26:20.000 296 13989.51 126.46 54959.44 88888.00 2020-10-22 10:26:21.000 296 13989.55 126.45 54959.44 88888.00 2020-10-22 10:26:22.000 296 13991.81 128.64 54957.04 88888.00 2020-10-22 10:26:23.000 296 13989.65 126.46 54959.44 88888.00 2020-10-22 10:26:24.000 296 13989.49 126.67 54959.44 88888.00 2020-10-22 10:26:25.000 296 13989.64 126.47 54959.36 88888.00 2020-10-22 10:26:26.000 296 13989.62 126.37 54959.38 88888.00 2020-10-22 10:26:27.000 296 13989.31 126.63 54959.44 88888.00 2020-10-22 10:26:28.000 296 13989.24 126.50 54959.47 88888.00 2020-10-22 10:26:29.000 296 13989.88 126.69 54959.39 88888.00 2020-10-22 10:26:30.000 296 13989.64 126.43 54959.44 88888.00 2020-10-22 10:26:31.000 296 13989.69 126.58 54959.42 88888.00 2020-10-22 10:26:32.000 296 13989.38 126.45 54959.39 88888.00 2020-10-22 10:26:33.000 296 13989.52 126.52 54959.13 88888.00 2020-10-22 10:26:34.000 296 13989.56 126.59 54959.50 88888.00 2020-10-22 10:26:35.000 296 13989.43 126.44 54958.08 88888.00 2020-10-22 10:26:36.000 296 13991.96 128.82 54957.11 88888.00 2020-10-22 10:26:37.000 296 13989.41 126.35 54959.54 88888.00 2020-10-22 10:26:38.000 296 13989.41 126.38 54959.57 88888.00 2020-10-22 10:26:39.000 296 13989.55 126.84 54959.47 88888.00 2020-10-22 10:26:40.000 296 13989.68 126.40 54959.60 88888.00 2020-10-22 10:26:41.000 296 13989.53 126.58 54959.38 88888.00 2020-10-22 10:26:42.000 296 13991.80 128.94 54956.54 88888.00 2020-10-22 10:26:43.000 296 13989.64 126.27 54959.53 88888.00 2020-10-22 10:26:44.000 296 13989.75 126.78 54959.47 88888.00 2020-10-22 10:26:45.000 296 13989.56 126.61 54959.47 88888.00 2020-10-22 10:26:46.000 296 13989.58 126.51 54959.58 88888.00 2020-10-22 10:26:47.000 296 13989.44 126.45 54959.45 88888.00 2020-10-22 10:26:48.000 296 13989.71 126.42 54959.53 88888.00 2020-10-22 10:26:49.000 296 13989.67 126.15 54959.50 88888.00 2020-10-22 10:26:50.000 296 13989.47 126.67 54959.55 88888.00 2020-10-22 10:26:51.000 296 13989.45 126.34 54959.65 88888.00 2020-10-22 10:26:52.000 296 13989.98 126.37 54959.50 88888.00 2020-10-22 10:26:53.000 296 13989.72 126.52 54959.58 88888.00 2020-10-22 10:26:54.000 296 13989.76 126.62 54959.50 88888.00 2020-10-22 10:26:55.000 296 13989.54 126.37 54959.31 88888.00 2020-10-22 10:26:56.000 296 13989.77 126.41 54959.51 88888.00 2020-10-22 10:26:57.000 296 13989.96 126.51 54959.51 88888.00 2020-10-22 10:26:58.000 296 13989.84 126.40 54959.47 88888.00 2020-10-22 10:26:59.000 296 13990.14 126.52 54959.52 88888.00 2020-10-22 10:27:00.000 296 13989.53 126.49 54959.57 88888.00 2020-10-22 10:27:01.000 296 13989.81 126.56 54959.56 88888.00 2020-10-22 10:27:02.000 296 13989.67 126.60 54959.64 88888.00 2020-10-22 10:27:03.000 296 13989.51 126.65 54959.48 88888.00 2020-10-22 10:27:04.000 296 13989.62 126.79 54959.49 88888.00 2020-10-22 10:27:05.000 296 13989.69 126.48 54959.54 88888.00 2020-10-22 10:27:06.000 296 13989.70 129.04 54957.24 88888.00 2020-10-22 10:27:07.000 296 13990.93 126.41 54959.41 88888.00 2020-10-22 10:27:08.000 296 13989.54 126.45 54959.56 88888.00 2020-10-22 10:27:09.000 296 13990.12 127.02 54959.66 88888.00 2020-10-22 10:27:10.000 296 13989.55 126.56 54959.60 88888.00 2020-10-22 10:27:11.000 296 13989.53 126.54 54959.41 88888.00 2020-10-22 10:27:12.000 296 13991.78 128.80 54957.24 88888.00 2020-10-22 10:27:13.000 296 13989.38 126.77 54959.25 88888.00 2020-10-22 10:27:14.000 296 13989.67 126.45 54959.51 88888.00 2020-10-22 10:27:15.000 296 13989.70 126.47 54959.58 88888.00 2020-10-22 10:27:16.000 296 13989.58 126.73 54959.57 88888.00 2020-10-22 10:27:17.000 296 13989.31 126.42 54959.45 88888.00 2020-10-22 10:27:18.000 296 13989.81 126.59 54959.55 88888.00 2020-10-22 10:27:19.000 296 13989.81 127.13 54959.48 88888.00 2020-10-22 10:27:20.000 296 13989.74 126.70 54959.28 88888.00 2020-10-22 10:27:21.000 296 13989.67 126.60 54959.55 88888.00 2020-10-22 10:27:22.000 296 13989.91 126.81 54959.35 88888.00 2020-10-22 10:27:23.000 296 13989.59 126.56 54959.43 88888.00 2020-10-22 10:27:24.000 296 13989.72 127.22 54959.46 88888.00 2020-10-22 10:27:25.000 296 13989.67 126.89 54959.57 88888.00 2020-10-22 10:27:26.000 296 13991.92 128.88 54957.18 88888.00 2020-10-22 10:27:27.000 296 13989.39 126.52 54959.54 88888.00 2020-10-22 10:27:28.000 296 13989.83 126.50 54957.64 88888.00 2020-10-22 10:27:29.000 296 13991.88 128.89 54956.58 88888.00 2020-10-22 10:27:30.000 296 13989.79 126.46 54959.30 88888.00 2020-10-22 10:27:31.000 296 13989.82 126.34 54959.44 88888.00 2020-10-22 10:27:32.000 296 13989.56 126.40 54959.57 88888.00 2020-10-22 10:27:33.000 296 13989.76 126.40 54959.47 88888.00 2020-10-22 10:27:34.000 296 13989.42 126.50 54959.47 88888.00 2020-10-22 10:27:35.000 296 13992.05 128.80 54957.24 88888.00 2020-10-22 10:27:36.000 296 13989.69 126.51 54959.41 88888.00 2020-10-22 10:27:37.000 296 13989.62 126.33 54959.62 88888.00 2020-10-22 10:27:38.000 296 13989.59 126.34 54959.46 88888.00 2020-10-22 10:27:39.000 296 13989.62 126.53 54959.50 88888.00 2020-10-22 10:27:40.000 296 13989.51 126.52 54959.32 88888.00 2020-10-22 10:27:41.000 296 13989.91 126.39 54959.49 88888.00 2020-10-22 10:27:42.000 296 13989.49 126.57 54959.60 88888.00 2020-10-22 10:27:43.000 296 13989.78 126.59 54959.25 88888.00 2020-10-22 10:27:44.000 296 13989.89 126.59 54959.47 88888.00 2020-10-22 10:27:45.000 296 13989.87 126.98 54959.09 88888.00 2020-10-22 10:27:46.000 296 13989.93 126.92 54959.14 88888.00 2020-10-22 10:27:47.000 296 13989.95 126.91 54959.09 88888.00 2020-10-22 10:27:48.000 296 13990.10 126.98 54958.75 88888.00 2020-10-22 10:27:49.000 296 13990.06 127.04 54959.33 88888.00 2020-10-22 10:27:50.000 296 13989.94 126.76 54959.10 88888.00 2020-10-22 10:27:51.000 296 13989.97 128.85 54956.62 88888.00 2020-10-22 10:27:52.000 296 13992.20 126.94 54959.04 88888.00 2020-10-22 10:27:53.000 296 13990.07 126.90 54958.80 88888.00 2020-10-22 10:27:54.000 296 13990.12 127.09 54958.93 88888.00 2020-10-22 10:27:55.000 296 13990.00 126.90 54959.15 88888.00 2020-10-22 10:27:56.000 296 13989.87 127.22 54956.65 88888.00 2020-10-22 10:27:57.000 296 13992.21 129.23 54956.73 88888.00 2020-10-22 10:27:58.000 296 13989.84 127.09 54959.05 88888.00 2020-10-22 10:27:59.000 296 13989.89 126.55 54959.11 88888.00 2020-10-22 10:28:00.000 296 13990.13 126.84 54959.17 88888.00 2020-10-22 10:28:01.000 296 13990.18 126.92 54958.30 88888.00 2020-10-22 10:28:02.000 296 13992.22 129.08 54958.00 88888.00 2020-10-22 10:28:03.000 296 13990.08 126.87 54958.84 88888.00 2020-10-22 10:28:04.000 296 13990.00 127.43 54958.56 88888.00 2020-10-22 10:28:05.000 296 13989.87 126.89 54959.17 88888.00 2020-10-22 10:28:06.000 296 13989.89 126.96 54959.12 88888.00 2020-10-22 10:28:07.000 296 13992.13 129.33 54956.87 88888.00 2020-10-22 10:28:08.000 296 13990.11 126.89 54959.38 88888.00 2020-10-22 10:28:09.000 296 13989.87 127.02 54958.94 88888.00 2020-10-22 10:28:10.000 296 13990.00 126.88 54959.08 88888.00 2020-10-22 10:28:11.000 296 13989.91 126.84 54959.06 88888.00 2020-10-22 10:28:12.000 296 13989.69 127.11 54959.38 88888.00 2020-10-22 10:28:13.000 296 13989.81 126.84 54959.11 88888.00 2020-10-22 10:28:14.000 296 13989.61 126.35 54959.44 88888.00 2020-10-22 10:28:15.000 296 13989.58 126.60 54959.52 88888.00 2020-10-22 10:28:16.000 296 13989.66 126.58 54959.36 88888.00 2020-10-22 10:28:17.000 296 13989.70 126.46 54959.33 88888.00 2020-10-22 10:28:18.000 296 13991.74 128.91 54957.17 88888.00 2020-10-22 10:28:19.000 296 13989.75 126.72 54958.91 88888.00 2020-10-22 10:28:20.000 296 13989.64 126.26 54959.56 88888.00 2020-10-22 10:28:21.000 296 13989.47 126.83 54959.46 88888.00 2020-10-22 10:28:22.000 296 13989.47 126.42 54959.29 88888.00 2020-10-22 10:28:23.000 296 13989.43 126.48 54959.55 88888.00 2020-10-22 10:28:24.000 296 13992.15 129.05 54957.18 88888.00 2020-10-22 10:28:25.000 296 13989.95 126.74 54959.61 88888.00 2020-10-22 10:28:26.000 296 13989.91 126.53 54959.15 88888.00 2020-10-22 10:28:27.000 296 13989.56 126.57 54959.65 88888.00 2020-10-22 10:28:28.000 296 13989.71 126.49 54959.50 88888.00 2020-10-22 10:28:29.000 296 13989.49 126.38 54959.39 88888.00 2020-10-22 10:28:30.000 296 13989.37 126.61 54959.36 88888.00 2020-10-22 10:28:31.000 296 13989.23 126.65 54959.45 88888.00 2020-10-22 10:28:32.000 296 13989.41 126.52 54959.43 88888.00 2020-10-22 10:28:33.000 296 13989.80 126.51 54959.62 88888.00 2020-10-22 10:28:34.000 296 13989.47 126.64 54959.37 88888.00 2020-10-22 10:28:35.000 296 13989.39 126.80 54959.37 88888.00 2020-10-22 10:28:36.000 296 13989.79 126.26 54959.24 88888.00 2020-10-22 10:28:37.000 296 13989.36 126.47 54959.55 88888.00 2020-10-22 10:28:38.000 296 13989.34 126.59 54959.46 88888.00 2020-10-22 10:28:39.000 296 13989.36 126.64 54959.27 88888.00 2020-10-22 10:28:40.000 296 13989.44 126.49 54959.44 88888.00 2020-10-22 10:28:41.000 296 13989.05 126.91 54959.52 88888.00 2020-10-22 10:28:42.000 296 13989.46 126.32 54959.58 88888.00 2020-10-22 10:28:43.000 296 13989.43 126.45 54959.52 88888.00 2020-10-22 10:28:44.000 296 13989.24 126.34 54959.44 88888.00 2020-10-22 10:28:45.000 296 13989.41 126.67 54959.52 88888.00 2020-10-22 10:28:46.000 296 13989.71 126.10 54959.53 88888.00 2020-10-22 10:28:47.000 296 13989.31 126.44 54959.50 88888.00 2020-10-22 10:28:48.000 296 13989.45 126.98 54956.91 88888.00 2020-10-22 10:28:49.000 296 13991.52 127.52 54959.53 88888.00 2020-10-22 10:28:50.000 296 13989.32 126.34 54959.57 88888.00 2020-10-22 10:28:51.000 296 13989.50 126.88 54959.43 88888.00 2020-10-22 10:28:52.000 296 13989.36 126.49 54959.42 88888.00 2020-10-22 10:28:53.000 296 13989.41 126.51 54959.55 88888.00 2020-10-22 10:28:54.000 296 13991.48 128.88 54957.07 88888.00 2020-10-22 10:28:55.000 296 13989.75 126.34 54959.29 88888.00 2020-10-22 10:28:56.000 296 13989.54 126.57 54959.34 88888.00 2020-10-22 10:28:57.000 296 13989.47 126.35 54959.49 88888.00 2020-10-22 10:28:58.000 296 13989.45 126.40 54959.42 88888.00 2020-10-22 10:28:59.000 296 13989.54 126.34 54959.38 88888.00 2020-10-22 10:29:00.000 296 13989.45 126.17 54959.56 88888.00 2020-10-22 10:29:01.000 296 13989.54 126.10 54959.52 88888.00 2020-10-22 10:29:02.000 296 13989.50 126.44 54959.50 88888.00 2020-10-22 10:29:03.000 296 13989.58 126.34 54959.50 88888.00 2020-10-22 10:29:04.000 296 13989.45 126.97 54959.38 88888.00 2020-10-22 10:29:05.000 296 13989.75 126.36 54959.66 88888.00 2020-10-22 10:29:06.000 296 13989.54 125.99 54959.49 88888.00 2020-10-22 10:29:07.000 296 13991.73 128.66 54957.04 88888.00 2020-10-22 10:29:08.000 296 13989.71 126.14 54959.28 88888.00 2020-10-22 10:29:09.000 296 13989.41 126.48 54959.56 88888.00 2020-10-22 10:29:10.000 296 13989.56 126.52 54959.27 88888.00 2020-10-22 10:29:11.000 296 13989.49 126.34 54959.54 88888.00 2020-10-22 10:29:12.000 296 13989.49 126.31 54959.38 88888.00 2020-10-22 10:29:13.000 296 13991.71 128.90 54956.87 88888.00 2020-10-22 10:29:14.000 296 13989.69 126.30 54959.49 88888.00 2020-10-22 10:29:15.000 296 13989.47 126.25 54959.36 88888.00 2020-10-22 10:29:16.000 296 13989.52 126.34 54959.43 88888.00 2020-10-22 10:29:17.000 296 13989.43 126.00 54959.50 88888.00 2020-10-22 10:29:18.000 296 13989.68 126.19 54959.44 88888.00 2020-10-22 10:29:19.000 296 13989.28 126.34 54959.49 88888.00 2020-10-22 10:29:20.000 296 13989.61 126.18 54959.44 88888.00 2020-10-22 10:29:21.000 296 13989.01 126.59 54959.43 88888.00 2020-10-22 10:29:22.000 296 13989.48 126.10 54959.54 88888.00 2020-10-22 10:29:23.000 296 13989.41 126.19 54959.48 88888.00 2020-10-22 10:29:24.000 296 13989.35 126.39 54959.38 88888.00 2020-10-22 10:29:25.000 296 13989.22 126.18 54959.42 88888.00 2020-10-22 10:29:26.000 296 13989.49 126.10 54959.29 88888.00 2020-10-22 10:29:27.000 296 13989.36 126.08 54959.43 88888.00 2020-10-22 10:29:28.000 296 13989.33 126.16 54959.38 88888.00 2020-10-22 10:29:29.000 296 13989.35 126.18 54959.39 88888.00 2020-10-22 10:29:30.000 296 13989.18 126.02 54959.28 88888.00 2020-10-22 10:29:31.000 296 13989.42 126.17 54959.55 88888.00 2020-10-22 10:29:32.000 296 13989.28 126.07 54959.53 88888.00 2020-10-22 10:29:33.000 296 13989.31 126.15 54959.18 88888.00 2020-10-22 10:29:34.000 296 13989.15 126.33 54959.38 88888.00 2020-10-22 10:29:35.000 296 13989.20 126.25 54959.19 88888.00 2020-10-22 10:29:36.000 296 13989.27 126.15 54959.26 88888.00 2020-10-22 10:29:37.000 296 13989.25 126.06 54958.49 88888.00 2020-10-22 10:29:38.000 296 13991.59 128.49 54958.11 88888.00 2020-10-22 10:29:39.000 296 13989.12 126.33 54958.87 88888.00 2020-10-22 10:29:40.000 296 13989.04 126.04 54959.33 88888.00 2020-10-22 10:29:41.000 296 13989.16 126.07 54959.22 88888.00 2020-10-22 10:29:42.000 296 13989.13 126.14 54959.42 88888.00 2020-10-22 10:29:43.000 296 13991.53 128.41 54956.90 88888.00 2020-10-22 10:29:44.000 296 13989.02 126.15 54959.20 88888.00 2020-10-22 10:29:45.000 296 13989.05 126.29 54959.23 88888.00 2020-10-22 10:29:46.000 296 13989.33 126.21 54959.17 88888.00 2020-10-22 10:29:47.000 296 13989.05 126.17 54959.17 88888.00 2020-10-22 10:29:48.000 296 13988.94 126.18 54959.22 88888.00 2020-10-22 10:29:49.000 296 13989.04 126.13 54959.26 88888.00 2020-10-22 10:29:50.000 296 13989.24 126.35 54959.25 88888.00 2020-10-22 10:29:51.000 296 13991.39 128.58 54956.99 88888.00 2020-10-22 10:29:52.000 296 13989.09 126.13 54959.16 88888.00 2020-10-22 10:29:53.000 296 13989.35 126.28 54959.15 88888.00 2020-10-22 10:29:54.000 296 13988.87 126.22 54959.26 88888.00 2020-10-22 10:29:55.000 296 13989.05 126.25 54959.31 88888.00 2020-10-22 10:29:56.000 296 13989.25 126.30 54958.84 88888.00 2020-10-22 10:29:57.000 296 13991.28 128.59 54956.83 88888.00 2020-10-22 10:29:58.000 296 13988.95 126.16 54959.15 88888.00 2020-10-22 10:29:59.000 296 13988.90 126.46 54959.01 88888.00 2020-10-22 10:30:00.000 296 13988.97 125.98 54959.15 88888.00 2020-10-22 10:30:01.000 296 13989.45 126.50 54958.79 88888.00 2020-10-22 10:30:02.000 296 13988.91 126.21 54959.17 88888.00 2020-10-22 10:30:03.000 296 13988.88 126.08 54959.19 88888.00 2020-10-22 10:30:04.000 296 13988.86 126.49 54959.32 88888.00 2020-10-22 10:30:05.000 296 13988.84 125.97 54959.25 88888.00 2020-10-22 10:30:06.000 296 13988.99 126.37 54959.14 88888.00 2020-10-22 10:30:07.000 296 13989.01 125.97 54958.90 88888.00 2020-10-22 10:30:08.000 296 13989.33 125.84 54959.27 88888.00 2020-10-22 10:30:09.000 296 13988.80 126.21 54959.17 88888.00 2020-10-22 10:30:10.000 296 13989.18 126.10 54959.15 88888.00 2020-10-22 10:30:11.000 296 13988.86 126.14 54959.50 88888.00 2020-10-22 10:30:12.000 296 13989.49 125.90 54959.06 88888.00 2020-10-22 10:30:13.000 296 13989.30 126.03 54959.19 88888.00 2020-10-22 10:30:14.000 296 13988.96 126.09 54959.15 88888.00 2020-10-22 10:30:15.000 296 13989.09 125.95 54959.25 88888.00 2020-10-22 10:30:16.000 296 13988.98 126.15 54959.03 88888.00 2020-10-22 10:30:17.000 296 13989.01 126.40 54959.05 88888.00 2020-10-22 10:30:18.000 296 13988.67 125.90 54959.10 88888.00 2020-10-22 10:30:19.000 296 13988.80 126.03 54959.25 88888.00 2020-10-22 10:30:20.000 296 13989.22 126.09 54959.13 88888.00 2020-10-22 10:30:21.000 296 13988.91 126.36 54959.07 88888.00 2020-10-22 10:30:22.000 296 13991.35 128.70 54957.78 88888.00 2020-10-22 10:30:23.000 296 13988.97 126.08 54959.00 88888.00 2020-10-22 10:30:24.000 296 13989.01 126.04 54959.21 88888.00 2020-10-22 10:30:25.000 296 13989.16 126.06 54958.97 88888.00 2020-10-22 10:30:26.000 296 13988.99 126.40 54959.40 88888.00 2020-10-22 10:30:27.000 296 13991.32 128.43 54956.60 88888.00 2020-10-22 10:30:28.000 296 13989.05 126.17 54958.85 88888.00 2020-10-22 10:30:29.000 296 13989.00 126.26 54959.17 88888.00 2020-10-22 10:30:30.000 296 13989.16 126.17 54958.69 88888.00 2020-10-22 10:30:31.000 296 13988.99 126.14 54958.61 88888.00 2020-10-22 10:30:32.000 296 13988.94 125.90 54958.94 88888.00 2020-10-22 10:30:33.000 296 13988.79 126.11 54959.18 88888.00 2020-10-22 10:30:34.000 296 13988.80 126.02 54959.13 88888.00 2020-10-22 10:30:35.000 296 13989.12 126.21 54959.04 88888.00 2020-10-22 10:30:36.000 296 13988.80 126.27 54959.05 88888.00 2020-10-22 10:30:37.000 296 13988.90 126.32 54959.05 88888.00 2020-10-22 10:30:38.000 296 13988.93 126.13 54958.88 88888.00 2020-10-22 10:30:39.000 296 13988.71 126.21 54958.94 88888.00 2020-10-22 10:30:40.000 296 13988.74 127.92 54955.75 88888.00 2020-10-22 10:30:41.000 296 13991.13 128.43 54958.78 88888.00 2020-10-22 10:30:42.000 296 13988.87 126.41 54958.93 88888.00 2020-10-22 10:30:43.000 296 13989.01 126.21 54958.73 88888.00 2020-10-22 10:30:44.000 296 13988.70 126.15 54958.99 88888.00 2020-10-22 10:30:45.000 296 13988.71 126.21 54958.90 88888.00 2020-10-22 10:30:46.000 296 13991.01 128.61 54956.58 88888.00 2020-10-22 10:30:47.000 296 13988.75 126.04 54958.79 88888.00 2020-10-22 10:30:48.000 296 13988.93 126.18 54958.83 88888.00 2020-10-22 10:30:49.000 296 13988.93 126.17 54959.00 88888.00 2020-10-22 10:30:50.000 296 13988.71 126.25 54959.00 88888.00 2020-10-22 10:30:51.000 296 13988.63 126.31 54958.95 88888.00 2020-10-22 10:30:52.000 296 13988.68 126.15 54959.13 88888.00 2020-10-22 10:30:53.000 296 13988.36 126.21 54958.65 88888.00 2020-10-22 10:30:54.000 296 13988.68 126.25 54959.13 88888.00 2020-10-22 10:30:55.000 296 13988.68 126.01 54958.91 88888.00 2020-10-22 10:30:56.000 296 13989.11 126.31 54958.93 88888.00 2020-10-22 10:30:57.000 296 13988.88 126.02 54959.15 88888.00 2020-10-22 10:30:58.000 296 13988.74 126.30 54959.04 88888.00 2020-10-22 10:30:59.000 296 13988.59 126.15 54959.10 88888.00 2020-10-22 10:31:00.000 296 13988.52 126.34 54959.23 88888.00 2020-10-22 10:31:01.000 296 13988.62 126.03 54958.84 88888.00 2020-10-22 10:31:02.000 296 13988.91 126.05 54958.69 88888.00 2020-10-22 10:31:03.000 296 13989.12 126.28 54958.97 88888.00 2020-10-22 10:31:04.000 296 13988.74 126.21 54958.79 88888.00 2020-10-22 10:31:05.000 296 13988.87 126.27 54958.99 88888.00 2020-10-22 10:31:06.000 296 13989.30 126.37 54958.91 88888.00 2020-10-22 10:31:07.000 296 13988.93 126.27 54958.94 88888.00 2020-10-22 10:31:08.000 296 13989.08 126.53 54958.88 88888.00 2020-10-22 10:31:09.000 296 13988.96 126.48 54959.02 88888.00 2020-10-22 10:31:10.000 296 13988.88 126.41 54958.69 88888.00 2020-10-22 10:31:11.000 296 13991.00 128.72 54956.60 88888.00 2020-10-22 10:31:12.000 296 13988.94 126.39 54958.89 88888.00 2020-10-22 10:31:13.000 296 13988.89 126.41 54958.82 88888.00 2020-10-22 10:31:14.000 296 13988.85 126.46 54958.92 88888.00 2020-10-22 10:31:15.000 296 13989.10 126.41 54958.82 88888.00 2020-10-22 10:31:16.000 296 13988.71 126.52 54959.13 88888.00 2020-10-22 10:31:17.000 296 13991.12 128.79 54956.70 88888.00 2020-10-22 10:31:18.000 296 13989.18 126.59 54958.74 88888.00 2020-10-22 10:31:19.000 296 13988.99 126.63 54958.99 88888.00 2020-10-22 10:31:20.000 296 13988.60 126.74 54958.86 88888.00 2020-10-22 10:31:21.000 296 13988.87 126.50 54959.05 88888.00 2020-10-22 10:31:22.000 296 13988.82 126.51 54958.75 88888.00 2020-10-22 10:31:23.000 296 13989.44 126.71 54958.87 88888.00 2020-10-22 10:31:24.000 296 13988.83 126.46 54958.75 88888.00 2020-10-22 10:31:25.000 296 13988.76 126.48 54958.76 88888.00 2020-10-22 10:31:26.000 296 13988.84 126.67 54958.96 88888.00 2020-10-22 10:31:27.000 296 13989.20 126.52 54958.81 88888.00 2020-10-22 10:31:28.000 296 13989.36 126.47 54958.82 88888.00 2020-10-22 10:31:29.000 296 13988.78 126.40 54958.95 88888.00 2020-10-22 10:31:30.000 296 13988.83 126.54 54959.02 88888.00 2020-10-22 10:31:31.000 296 13991.16 128.85 54956.66 88888.00 2020-10-22 10:31:32.000 296 13988.81 126.60 54958.95 88888.00 2020-10-22 10:31:33.000 296 13988.98 126.59 54959.03 88888.00 2020-10-22 10:31:34.000 296 13989.04 126.36 54958.87 88888.00 2020-10-22 10:31:35.000 296 13988.99 126.56 54958.75 88888.00 2020-10-22 10:31:36.000 296 13988.93 126.47 54958.95 88888.00 2020-10-22 10:31:37.000 296 13991.17 129.11 54956.68 88888.00 2020-10-22 10:31:38.000 296 13989.43 126.58 54958.87 88888.00 2020-10-22 10:31:39.000 296 13988.82 126.54 54958.91 88888.00 2020-10-22 10:31:40.000 296 13988.98 126.55 54958.69 88888.00 2020-10-22 10:31:41.000 296 13988.82 126.69 54958.94 88888.00 2020-10-22 10:31:42.000 296 13989.03 126.59 54958.97 88888.00 2020-10-22 10:31:43.000 296 13988.56 126.68 54958.95 88888.00 2020-10-22 10:31:44.000 296 13989.11 126.54 54958.94 88888.00 2020-10-22 10:31:45.000 296 13989.25 126.64 54959.08 88888.00 2020-10-22 10:31:46.000 296 13988.88 126.51 54958.94 88888.00 2020-10-22 10:31:47.000 296 13988.89 126.57 54958.94 88888.00 2020-10-22 10:31:48.000 296 13989.81 126.59 54958.95 88888.00 2020-10-22 10:31:49.000 296 13988.94 126.71 54959.01 88888.00 2020-10-22 10:31:50.000 296 13988.90 126.64 54958.86 88888.00 2020-10-22 10:31:51.000 296 13989.03 126.47 54959.00 88888.00 2020-10-22 10:31:52.000 296 13989.07 126.70 54958.79 88888.00 2020-10-22 10:31:53.000 296 13989.05 126.63 54958.42 88888.00 2020-10-22 10:31:54.000 296 13988.97 126.70 54959.10 88888.00 2020-10-22 10:31:55.000 296 13989.24 126.71 54959.00 88888.00 2020-10-22 10:31:56.000 296 13988.99 126.73 54958.86 88888.00 2020-10-22 10:31:57.000 296 13989.24 126.90 54959.11 88888.00 2020-10-22 10:31:58.000 296 13989.40 126.68 54958.54 88888.00 2020-10-22 10:31:59.000 296 13989.26 126.75 54958.85 88888.00 2020-10-22 10:32:00.000 296 13988.89 126.70 54958.76 88888.00 2020-10-22 10:32:01.000 296 13988.93 126.68 54956.34 88888.00 2020-10-22 10:32:02.000 296 13991.29 127.73 54959.02 88888.00 2020-10-22 10:32:03.000 296 13988.96 126.84 54958.91 88888.00 2020-10-22 10:32:04.000 296 13989.06 126.86 54958.97 88888.00 2020-10-22 10:32:05.000 296 13989.15 126.82 54958.92 88888.00 2020-10-22 10:32:06.000 296 13989.01 126.79 54958.80 88888.00 2020-10-22 10:32:07.000 296 13991.59 129.29 54956.62 88888.00 2020-10-22 10:32:08.000 296 13989.21 126.80 54958.79 88888.00 2020-10-22 10:32:09.000 296 13989.11 126.90 54958.97 88888.00 2020-10-22 10:32:10.000 296 13989.12 126.84 54958.91 88888.00 2020-10-22 10:32:11.000 296 13988.94 126.68 54959.03 88888.00 2020-10-22 10:32:12.000 296 13989.07 126.86 54959.06 88888.00 2020-10-22 10:32:13.000 296 13989.28 126.96 54959.00 88888.00 2020-10-22 10:32:14.000 296 13989.05 126.80 54959.02 88888.00 2020-10-22 10:32:15.000 296 13989.04 126.84 54958.94 88888.00 2020-10-22 10:32:16.000 296 13989.23 126.74 54959.00 88888.00 2020-10-22 10:32:17.000 296 13989.40 126.71 54958.94 88888.00 2020-10-22 10:32:18.000 296 13988.92 126.85 54955.55 88888.00 2020-10-22 10:32:19.000 296 13991.67 128.95 54958.02 88888.00 2020-10-22 10:32:20.000 296 13989.57 127.25 54959.09 88888.00 2020-10-22 10:32:21.000 296 13989.29 126.82 54959.01 88888.00 2020-10-22 10:32:22.000 296 13989.56 126.80 54958.96 88888.00 2020-10-22 10:32:23.000 296 13989.27 126.89 54958.88 88888.00 2020-10-22 10:32:24.000 296 13991.43 129.24 54956.74 88888.00 2020-10-22 10:32:25.000 296 13989.52 126.84 54959.01 88888.00 2020-10-22 10:32:26.000 296 13989.25 126.71 54959.00 88888.00 2020-10-22 10:32:27.000 296 13989.31 126.81 54959.00 88888.00 2020-10-22 10:32:28.000 296 13989.09 126.90 54958.71 88888.00 2020-10-22 10:32:29.000 296 13989.21 126.81 54958.97 88888.00 2020-10-22 10:32:30.000 296 13989.41 126.82 54959.06 88888.00 2020-10-22 10:32:31.000 296 13989.31 126.70 54959.25 88888.00 2020-10-22 10:32:32.000 296 13989.33 126.81 54959.02 88888.00 2020-10-22 10:32:33.000 296 13989.24 126.90 54958.95 88888.00 2020-10-22 10:32:34.000 296 13989.30 126.78 54959.08 88888.00 2020-10-22 10:32:35.000 296 13989.21 126.81 54959.02 88888.00 2020-10-22 10:32:36.000 296 13989.18 126.75 54959.06 88888.00 2020-10-22 10:32:37.000 296 13989.05 126.78 54958.02 88888.00 2020-10-22 10:32:38.000 296 13991.45 129.67 54958.07 88888.00 2020-10-22 10:32:39.000 296 13989.23 126.77 54958.89 88888.00 2020-10-22 10:32:40.000 296 13989.22 127.02 54958.94 88888.00 2020-10-22 10:32:41.000 296 13988.95 126.84 54959.00 88888.00 2020-10-22 10:32:42.000 296 13989.08 126.86 54959.03 88888.00 2020-10-22 10:32:43.000 296 13989.04 126.90 54958.87 88888.00 2020-10-22 10:32:44.000 296 13989.16 126.86 54959.04 88888.00 2020-10-22 10:32:45.000 296 13989.05 126.76 54959.14 88888.00 2020-10-22 10:32:46.000 296 13989.01 126.83 54959.16 88888.00 2020-10-22 10:32:47.000 296 13989.23 126.80 54958.95 88888.00 2020-10-22 10:32:48.000 296 13989.12 126.63 54958.99 88888.00 2020-10-22 10:32:49.000 296 13988.87 126.72 54959.02 88888.00 2020-10-22 10:32:50.000 296 13988.96 126.82 54959.00 88888.00 2020-10-22 10:32:51.000 296 13988.93 126.78 54959.25 88888.00 2020-10-22 10:32:52.000 296 13989.35 126.67 54959.00 88888.00 2020-10-22 10:32:53.000 296 13991.28 129.13 54956.63 88888.00 2020-10-22 10:32:54.000 296 13988.76 126.81 54959.00 88888.00 2020-10-22 10:32:55.000 296 13988.68 126.49 54958.96 88888.00 2020-10-22 10:32:56.000 296 13989.18 126.73 54959.09 88888.00 2020-10-22 10:32:57.000 296 13988.87 126.55 54959.00 88888.00 2020-10-22 10:32:58.000 296 13989.12 126.71 54958.84 88888.00 2020-10-22 10:32:59.000 296 13991.35 129.19 54956.30 88888.00 2020-10-22 10:33:00.000 296 13989.56 126.79 54959.11 88888.00 2020-10-22 10:33:01.000 296 13989.15 126.71 54959.13 88888.00 2020-10-22 10:33:02.000 296 13989.43 126.84 54958.93 88888.00 2020-10-22 10:33:03.000 296 13989.10 128.60 54955.86 88888.00 2020-10-22 10:33:04.000 296 13991.37 129.08 54958.98 88888.00 2020-10-22 10:33:05.000 296 13989.17 126.82 54959.04 88888.00 2020-10-22 10:33:06.000 296 13989.14 126.76 54959.31 88888.00 2020-10-22 10:33:07.000 296 13989.03 127.07 54959.05 88888.00 2020-10-22 10:33:08.000 296 13989.12 126.92 54959.08 88888.00 2020-10-22 10:33:09.000 296 13991.69 129.10 54956.86 88888.00 2020-10-22 10:33:10.000 296 13988.82 126.84 54958.98 88888.00 2020-10-22 10:33:11.000 296 13989.03 126.65 54959.10 88888.00 2020-10-22 10:33:12.000 296 13989.22 126.49 54959.02 88888.00 2020-10-22 10:33:13.000 296 13988.99 126.65 54959.20 88888.00 2020-10-22 10:33:14.000 296 13989.08 126.78 54959.19 88888.00 2020-10-22 10:33:15.000 296 13989.39 126.86 54959.05 88888.00 2020-10-22 10:33:16.000 296 13989.18 126.82 54959.01 88888.00 2020-10-22 10:33:17.000 296 13989.11 126.76 54958.85 88888.00 2020-10-22 10:33:18.000 296 13989.25 126.75 54959.06 88888.00 2020-10-22 10:33:19.000 296 13989.05 126.74 54958.92 88888.00 2020-10-22 10:33:20.000 296 13989.22 126.70 54959.06 88888.00 2020-10-22 10:33:21.000 296 13989.29 126.80 54959.12 88888.00 2020-10-22 10:33:22.000 296 13989.15 126.89 54958.96 88888.00 2020-10-22 10:33:23.000 296 13988.96 126.76 54959.14 88888.00 2020-10-22 10:33:24.000 296 13989.35 126.96 54958.71 88888.00 2020-10-22 10:33:25.000 296 13988.68 126.97 54959.05 88888.00 2020-10-22 10:33:26.000 296 13989.17 126.98 54959.08 88888.00 2020-10-22 10:33:27.000 296 13989.02 126.87 54959.00 88888.00 2020-10-22 10:33:28.000 296 13989.00 126.88 54958.94 88888.00 2020-10-22 10:33:29.000 296 13989.27 126.95 54959.05 88888.00 2020-10-22 10:33:30.000 296 13989.06 126.70 54959.06 88888.00 2020-10-22 10:33:31.000 296 13988.99 126.90 54959.08 88888.00 2020-10-22 10:33:32.000 296 13989.08 126.92 54958.97 88888.00 2020-10-22 10:33:33.000 296 13989.04 126.79 54959.05 88888.00 2020-10-22 10:33:34.000 296 13991.68 129.24 54956.68 88888.00 2020-10-22 10:33:35.000 296 13989.37 126.94 54958.86 88888.00 2020-10-22 10:33:36.000 296 13989.10 127.02 54958.93 88888.00 2020-10-22 10:33:37.000 296 13989.41 126.90 54959.05 88888.00 2020-10-22 10:33:38.000 296 13989.15 126.85 54959.11 88888.00 2020-10-22 10:33:39.000 296 13989.17 126.82 54959.03 88888.00 2020-10-22 10:33:40.000 296 13991.42 129.29 54956.77 88888.00 2020-10-22 10:33:41.000 296 13989.31 126.90 54959.06 88888.00 2020-10-22 10:33:42.000 296 13989.19 126.73 54959.11 88888.00 2020-10-22 10:33:43.000 296 13989.24 126.67 54959.18 88888.00 2020-10-22 10:33:44.000 296 13989.25 126.77 54959.05 88888.00 2020-10-22 10:33:45.000 296 13989.27 126.95 54959.05 88888.00 2020-10-22 10:33:46.000 296 13989.17 126.78 54959.23 88888.00 2020-10-22 10:33:47.000 296 13989.06 126.77 54959.07 88888.00 2020-10-22 10:33:48.000 296 13989.24 127.11 54959.15 88888.00 2020-10-22 10:33:49.000 296 13989.27 126.84 54959.06 88888.00 2020-10-22 10:33:50.000 296 13989.32 126.87 54959.17 88888.00 2020-10-22 10:33:51.000 296 13989.53 126.73 54959.10 88888.00 2020-10-22 10:33:52.000 296 13989.43 126.64 54959.13 88888.00 2020-10-22 10:33:53.000 296 13989.40 126.65 54959.03 88888.00 2020-10-22 10:33:54.000 296 13989.39 126.86 54959.00 88888.00 2020-10-22 10:33:55.000 296 13989.45 126.69 54959.00 88888.00 2020-10-22 10:33:56.000 296 13992.05 128.96 54956.66 88888.00 2020-10-22 10:33:57.000 296 13989.46 126.88 54959.11 88888.00 2020-10-22 10:33:58.000 296 13989.46 126.72 54959.11 88888.00 2020-10-22 10:33:59.000 296 13989.14 126.33 54959.01 88888.00 2020-10-22 10:34:00.000 296 13989.48 127.09 54958.95 88888.00 2020-10-22 10:34:01.000 296 13989.50 126.47 54959.07 88888.00 2020-10-22 10:34:02.000 296 13991.69 129.00 54956.68 88888.00 2020-10-22 10:34:03.000 296 13989.39 126.67 54959.20 88888.00 2020-10-22 10:34:04.000 296 13989.49 126.71 54959.01 88888.00 2020-10-22 10:34:05.000 296 13989.80 126.74 54959.16 88888.00 2020-10-22 10:34:06.000 296 13989.45 126.74 54959.07 88888.00 2020-10-22 10:34:07.000 296 13989.40 126.65 54959.12 88888.00 2020-10-22 10:34:08.000 296 13989.22 126.78 54958.90 88888.00 2020-10-22 10:34:09.000 296 13989.60 126.68 54959.17 88888.00 2020-10-22 10:34:10.000 296 13989.33 127.00 54959.09 88888.00 2020-10-22 10:34:11.000 296 13989.40 126.77 54959.08 88888.00 2020-10-22 10:34:12.000 296 13989.68 126.63 54959.18 88888.00 2020-10-22 10:34:13.000 296 13989.18 126.64 54959.13 88888.00 2020-10-22 10:34:14.000 296 13989.16 126.59 54959.14 88888.00 2020-10-22 10:34:15.000 296 13989.46 126.88 54958.84 88888.00 2020-10-22 10:34:16.000 296 13989.18 126.46 54958.95 88888.00 2020-10-22 10:34:17.000 296 13989.63 126.85 54958.88 88888.00 2020-10-22 10:34:18.000 296 13989.09 126.69 54959.09 88888.00 2020-10-22 10:34:19.000 296 13989.24 126.74 54958.98 88888.00 2020-10-22 10:34:20.000 296 13989.26 126.73 54959.15 88888.00 2020-10-22 10:34:21.000 296 13989.24 126.75 54959.20 88888.00 2020-10-22 10:34:22.000 296 13989.41 126.68 54959.10 88888.00 2020-10-22 10:34:23.000 296 13989.04 126.52 54959.25 88888.00 2020-10-22 10:34:24.000 296 13989.19 126.48 54959.24 88888.00 2020-10-22 10:34:25.000 296 13989.18 126.84 54958.94 88888.00 2020-10-22 10:34:26.000 296 13989.15 126.63 54959.17 88888.00 2020-10-22 10:34:27.000 296 13991.62 128.71 54956.78 88888.00 2020-10-22 10:34:28.000 296 13989.09 126.51 54959.28 88888.00 2020-10-22 10:34:29.000 296 13989.17 126.55 54959.18 88888.00 2020-10-22 10:34:30.000 296 13989.43 126.61 54958.91 88888.00 2020-10-22 10:34:31.000 296 13989.39 126.49 54959.19 88888.00 2020-10-22 10:34:32.000 296 13989.18 126.50 54959.24 88888.00 2020-10-22 10:34:33.000 296 13991.55 128.80 54956.90 88888.00 2020-10-22 10:34:34.000 296 13989.31 126.38 54959.27 88888.00 2020-10-22 10:34:35.000 296 13989.18 126.81 54959.36 88888.00 2020-10-22 10:34:36.000 296 13989.31 126.59 54959.28 88888.00 2020-10-22 10:34:37.000 296 13991.44 128.78 54956.96 88888.00 2020-10-22 10:34:38.000 296 13990.55 126.47 54959.21 88888.00 2020-10-22 10:34:39.000 296 13989.32 126.49 54959.16 88888.00 2020-10-22 10:34:40.000 296 13989.39 127.00 54959.18 88888.00 2020-10-22 10:34:41.000 296 13989.53 126.42 54959.21 88888.00 2020-10-22 10:34:42.000 296 13989.37 126.47 54959.08 88888.00 2020-10-22 10:34:43.000 296 13991.57 128.76 54957.01 88888.00 2020-10-22 10:34:44.000 296 13989.41 126.53 54959.20 88888.00 2020-10-22 10:34:45.000 296 13989.31 126.49 54959.19 88888.00 2020-10-22 10:34:46.000 296 13989.56 126.68 54958.95 88888.00 2020-10-22 10:34:47.000 296 13989.38 126.52 54959.49 88888.00 2020-10-22 10:34:48.000 296 13989.24 126.40 54959.04 88888.00 2020-10-22 10:34:49.000 296 13989.50 126.67 54959.19 88888.00 2020-10-22 10:34:50.000 296 13989.18 126.51 54958.78 88888.00 2020-10-22 10:34:51.000 296 13989.23 126.45 54959.34 88888.00 2020-10-22 10:34:52.000 296 13989.83 126.51 54959.14 88888.00 2020-10-22 10:34:53.000 296 13989.43 126.39 54959.13 88888.00 2020-10-22 10:34:54.000 296 13989.49 126.41 54959.05 88888.00 2020-10-22 10:34:55.000 296 13989.25 126.40 54959.25 88888.00 2020-10-22 10:34:56.000 296 13989.36 126.40 54959.17 88888.00 2020-10-22 10:34:57.000 296 13989.39 126.48 54959.25 88888.00 2020-10-22 10:34:58.000 296 13989.24 126.60 54959.19 88888.00 2020-10-22 10:34:59.000 296 13989.44 126.45 54959.35 88888.00 2020-10-22 10:35:00.000 296 13989.19 126.38 54959.11 88888.00 2020-10-22 10:35:01.000 296 13989.12 126.45 54959.25 88888.00 2020-10-22 10:35:02.000 296 13989.55 126.46 54959.19 88888.00 2020-10-22 10:35:03.000 296 13989.29 126.40 54956.84 88888.00 2020-10-22 10:35:04.000 296 13991.42 128.12 54959.19 88888.00 2020-10-22 10:35:05.000 296 13989.33 126.36 54959.16 88888.00 2020-10-22 10:35:06.000 296 13989.14 126.73 54959.16 88888.00 2020-10-22 10:35:07.000 296 13989.70 126.34 54959.33 88888.00 2020-10-22 10:35:08.000 296 13989.33 126.48 54958.98 88888.00 2020-10-22 10:35:09.000 296 13991.54 128.85 54957.98 88888.00 2020-10-22 10:35:10.000 296 13989.31 126.53 54959.06 88888.00 2020-10-22 10:35:11.000 296 13989.18 126.46 54959.11 88888.00 2020-10-22 10:35:12.000 296 13989.52 126.64 54959.19 88888.00 2020-10-22 10:35:13.000 296 13989.38 126.45 54959.29 88888.00 2020-10-22 10:35:14.000 296 13991.50 128.54 54956.96 88888.00 2020-10-22 10:35:15.000 296 13989.13 126.40 54959.22 88888.00 2020-10-22 10:35:16.000 296 13989.57 126.40 54959.32 88888.00 2020-10-22 10:35:17.000 296 13989.40 126.67 54959.19 88888.00 2020-10-22 10:35:18.000 296 13989.35 126.34 54959.36 88888.00 2020-10-22 10:35:19.000 296 13989.63 126.29 54959.32 88888.00 2020-10-22 10:35:20.000 296 13989.46 126.27 54959.20 88888.00 2020-10-22 10:35:21.000 296 13989.29 126.29 54959.22 88888.00 2020-10-22 10:35:22.000 296 13989.36 126.26 54959.23 88888.00 2020-10-22 10:35:23.000 296 13989.27 126.15 54959.33 88888.00 2020-10-22 10:35:24.000 296 13989.34 126.35 54959.38 88888.00 2020-10-22 10:35:25.000 296 13989.09 126.25 54959.38 88888.00 2020-10-22 10:35:26.000 296 13989.43 126.15 54959.22 88888.00 2020-10-22 10:35:27.000 296 13989.51 126.27 54959.04 88888.00 2020-10-22 10:35:28.000 296 13993.01 128.76 54956.90 88888.00 2020-10-22 10:35:29.000 296 13990.32 126.35 54959.38 88888.00 2020-10-22 10:35:30.000 296 13989.43 126.35 54959.19 88888.00 2020-10-22 10:35:31.000 296 13989.61 126.60 54959.34 88888.00 2020-10-22 10:35:32.000 296 13989.85 126.45 54959.23 88888.00 2020-10-22 10:35:33.000 296 13989.27 126.44 54959.38 88888.00 2020-10-22 10:35:34.000 296 13991.75 128.78 54956.91 88888.00 2020-10-22 10:35:35.000 296 13989.25 126.34 54959.24 88888.00 2020-10-22 10:35:36.000 296 13989.38 126.46 54959.17 88888.00 2020-10-22 10:35:37.000 296 13989.30 126.06 54959.16 88888.00 2020-10-22 10:35:38.000 296 13989.39 126.57 54959.17 88888.00 2020-10-22 10:35:39.000 296 13989.55 126.41 54959.24 88888.00 2020-10-22 10:35:40.000 296 13989.21 126.33 54959.22 88888.00 2020-10-22 10:35:41.000 296 13989.23 126.40 54959.32 88888.00 2020-10-22 10:35:42.000 296 13989.36 126.44 54959.25 88888.00 2020-10-22 10:35:43.000 296 13989.57 126.51 54959.17 88888.00 2020-10-22 10:35:44.000 296 13989.07 126.42 54958.98 88888.00 2020-10-22 10:35:45.000 296 13989.24 126.34 54959.33 88888.00 2020-10-22 10:35:46.000 296 13989.29 126.61 54959.40 88888.00 2020-10-22 10:35:47.000 296 13989.35 126.47 54959.25 88888.00 2020-10-22 10:35:48.000 296 13989.35 126.39 54959.31 88888.00 2020-10-22 10:35:49.000 296 13989.58 126.63 54959.25 88888.00 2020-10-22 10:35:50.000 296 13989.16 126.36 54959.25 88888.00 2020-10-22 10:35:51.000 296 13989.56 126.42 54959.22 88888.00 2020-10-22 10:35:52.000 296 13989.40 126.86 54959.25 88888.00 2020-10-22 10:35:53.000 296 13989.43 126.32 54959.13 88888.00 2020-10-22 10:35:54.000 296 13989.37 126.45 54959.19 88888.00 2020-10-22 10:35:55.000 296 13989.24 126.29 54959.46 88888.00 2020-10-22 10:35:56.000 296 13989.25 126.45 54959.00 88888.00 2020-10-22 10:35:57.000 296 13989.37 126.29 54959.29 88888.00 2020-10-22 10:35:58.000 296 13989.59 126.30 54959.25 88888.00 2020-10-22 10:35:59.000 296 13991.48 128.71 54956.78 88888.00 2020-10-22 10:36:00.000 296 13989.34 126.31 54959.31 88888.00 2020-10-22 10:36:01.000 296 13989.60 126.39 54959.28 88888.00 2020-10-22 10:36:02.000 296 13989.48 126.41 54959.19 88888.00 2020-10-22 10:36:03.000 296 13989.35 126.78 54959.13 88888.00 2020-10-22 10:36:04.000 296 13989.39 126.09 54959.14 88888.00 2020-10-22 10:36:05.000 296 13991.74 128.73 54957.05 88888.00 2020-10-22 10:36:06.000 296 13989.39 126.38 54959.14 88888.00 2020-10-22 10:36:07.000 296 13989.54 126.52 54959.11 88888.00 2020-10-22 10:36:08.000 296 13989.54 126.37 54958.88 88888.00 2020-10-22 10:36:09.000 296 13989.87 126.72 54958.90 88888.00 2020-10-22 10:36:10.000 296 13989.93 126.84 54958.75 88888.00 2020-10-22 10:36:11.000 296 13989.68 126.80 54958.83 88888.00 2020-10-22 10:36:12.000 296 13990.12 126.79 54958.81 88888.00 2020-10-22 10:36:13.000 296 13989.84 126.84 54959.01 88888.00 2020-10-22 10:36:14.000 296 13989.74 126.69 54958.93 88888.00 2020-10-22 10:36:15.000 296 13989.83 126.73 54958.85 88888.00 2020-10-22 10:36:16.000 296 13989.93 126.78 54958.93 88888.00 2020-10-22 10:36:17.000 296 13989.92 126.76 54958.84 88888.00 2020-10-22 10:36:18.000 296 13989.91 126.71 54958.81 88888.00 2020-10-22 10:36:19.000 296 13989.90 126.78 54958.94 88888.00 2020-10-22 10:36:20.000 296 13990.22 129.74 54956.49 88888.00 2020-10-22 10:36:21.000 296 13992.15 126.78 54958.82 88888.00 2020-10-22 10:36:22.000 296 13990.36 126.46 54958.82 88888.00 2020-10-22 10:36:23.000 296 13989.84 126.73 54959.02 88888.00 2020-10-22 10:36:24.000 296 13989.82 126.86 54958.79 88888.00 2020-10-22 10:36:25.000 296 13989.91 126.85 54958.88 88888.00 2020-10-22 10:36:26.000 296 13992.18 129.10 54956.53 88888.00 2020-10-22 10:36:27.000 296 13990.13 126.83 54958.37 88888.00 2020-10-22 10:36:28.000 296 13989.94 126.90 54958.97 88888.00 2020-10-22 10:36:29.000 296 13990.27 126.92 54958.92 88888.00 2020-10-22 10:36:30.000 296 13990.02 126.69 54958.80 88888.00 2020-10-22 10:36:31.000 296 13989.68 126.82 54958.95 88888.00 2020-10-22 10:36:32.000 296 13989.96 126.87 54958.75 88888.00 2020-10-22 10:36:33.000 296 13989.85 126.67 54958.90 88888.00 2020-10-22 10:36:34.000 296 13989.82 126.63 54958.93 88888.00 2020-10-22 10:36:35.000 296 13989.57 126.39 54959.43 88888.00 2020-10-22 10:36:36.000 296 13989.45 126.43 54959.26 88888.00 2020-10-22 10:36:37.000 296 13989.42 126.56 54959.32 88888.00 2020-10-22 10:36:38.000 296 13989.77 126.42 54959.25 88888.00 2020-10-22 10:36:39.000 296 13989.75 126.48 54959.22 88888.00 2020-10-22 10:36:40.000 296 13989.46 126.42 54959.28 88888.00 2020-10-22 10:36:41.000 296 13989.85 126.57 54958.97 88888.00 2020-10-22 10:36:42.000 296 13989.60 126.59 54959.09 88888.00 2020-10-22 10:36:43.000 296 13989.74 126.24 54959.25 88888.00 2020-10-22 10:36:44.000 296 13990.01 126.57 54959.04 88888.00 2020-10-22 10:36:45.000 296 13989.71 126.45 54959.19 88888.00 2020-10-22 10:36:46.000 296 13989.94 126.59 54959.29 88888.00 2020-10-22 10:36:47.000 296 13989.68 126.60 54959.13 88888.00 2020-10-22 10:36:48.000 296 13989.82 126.52 54959.05 88888.00 2020-10-22 10:36:49.000 296 13989.59 126.52 54959.01 88888.00 2020-10-22 10:36:50.000 296 13989.65 126.51 54959.25 88888.00 2020-10-22 10:36:51.000 296 13992.05 128.94 54956.89 88888.00 2020-10-22 10:36:52.000 296 13989.85 126.61 54959.38 88888.00 2020-10-22 10:36:53.000 296 13989.75 126.62 54959.08 88888.00 2020-10-22 10:36:54.000 296 13990.06 126.70 54958.47 88888.00 2020-10-22 10:36:55.000 296 13989.93 126.65 54959.38 88888.00 2020-10-22 10:36:56.000 296 13990.02 126.41 54959.19 88888.00 2020-10-22 10:36:57.000 296 13991.96 129.18 54956.74 88888.00 2020-10-22 10:36:58.000 296 13989.75 126.63 54959.19 88888.00 2020-10-22 10:36:59.000 296 13989.80 126.68 54959.30 88888.00 2020-10-22 10:37:00.000 296 13989.74 126.69 54959.22 88888.00 2020-10-22 10:37:01.000 296 13989.99 126.52 54959.25 88888.00 2020-10-22 10:37:02.000 296 13989.81 126.59 54958.92 88888.00 2020-10-22 10:37:03.000 296 13989.76 126.56 54959.32 88888.00 2020-10-22 10:37:04.000 296 13989.89 126.55 54959.25 88888.00 2020-10-22 10:37:05.000 296 13989.76 126.45 54959.17 88888.00 2020-10-22 10:37:06.000 296 13989.73 126.50 54959.24 88888.00 2020-10-22 10:37:07.000 296 13989.65 126.50 54959.22 88888.00 2020-10-22 10:37:08.000 296 13989.78 126.83 54959.25 88888.00 2020-10-22 10:37:09.000 296 13992.24 129.04 54956.64 88888.00 2020-10-22 10:37:10.000 296 13989.83 126.59 54959.19 88888.00 2020-10-22 10:37:11.000 296 13990.00 126.53 54959.41 88888.00 2020-10-22 10:37:12.000 296 13989.74 126.56 54959.19 88888.00 2020-10-22 10:37:13.000 296 13989.78 126.84 54959.30 88888.00 2020-10-22 10:37:14.000 296 13989.85 126.43 54959.02 88888.00 2020-10-22 10:37:15.000 296 13992.21 129.00 54956.93 88888.00 2020-10-22 10:37:16.000 296 13989.90 126.68 54959.22 88888.00 2020-10-22 10:37:17.000 296 13989.55 126.54 54959.14 88888.00 2020-10-22 10:37:18.000 296 13989.50 126.96 54959.18 88888.00 2020-10-22 10:37:19.000 296 13989.80 126.71 54959.21 88888.00 2020-10-22 10:37:20.000 296 13989.72 126.55 54959.13 88888.00 2020-10-22 10:37:21.000 296 13989.62 126.51 54959.34 88888.00 2020-10-22 10:37:22.000 296 13989.75 126.54 54959.12 88888.00 2020-10-22 10:37:23.000 296 13989.99 126.53 54959.15 88888.00 2020-10-22 10:37:24.000 296 13989.75 126.70 54959.00 88888.00 2020-10-22 10:37:25.000 296 13989.83 126.58 54959.07 88888.00 2020-10-22 10:37:26.000 296 13989.80 126.89 54959.19 88888.00 2020-10-22 10:37:27.000 296 13992.02 129.03 54956.76 88888.00 2020-10-22 10:37:28.000 296 13989.86 126.62 54959.29 88888.00 2020-10-22 10:37:29.000 296 13989.86 126.71 54959.12 88888.00 2020-10-22 10:37:30.000 296 13989.75 126.56 54959.15 88888.00 2020-10-22 10:37:31.000 296 13989.99 126.94 54959.26 88888.00 2020-10-22 10:37:32.000 296 13989.81 126.81 54959.28 88888.00 2020-10-22 10:37:33.000 296 13989.60 126.76 54958.90 88888.00 2020-10-22 10:37:34.000 296 13989.94 126.69 54959.10 88888.00 2020-10-22 10:37:35.000 296 13989.73 126.59 54959.11 88888.00 2020-10-22 10:37:36.000 296 13990.06 126.70 54959.31 88888.00 2020-10-22 10:37:37.000 296 13989.94 126.72 54959.14 88888.00 2020-10-22 10:37:38.000 296 13989.93 126.75 54959.23 88888.00 2020-10-22 10:37:39.000 296 13989.93 126.77 54959.15 88888.00 2020-10-22 10:37:40.000 296 13992.11 128.97 54957.76 88888.00 2020-10-22 10:37:41.000 296 13989.67 126.81 54959.23 88888.00 2020-10-22 10:37:42.000 296 13989.91 126.77 54959.20 88888.00 2020-10-22 10:37:43.000 296 13990.07 126.63 54959.11 88888.00 2020-10-22 10:37:44.000 296 13990.03 126.76 54959.13 88888.00 2020-10-22 10:37:45.000 296 13992.29 129.04 54956.85 88888.00 2020-10-22 10:37:46.000 296 13989.92 126.62 54959.19 88888.00 2020-10-22 10:37:47.000 296 13989.75 126.65 54959.22 88888.00 2020-10-22 10:37:48.000 296 13990.11 126.72 54959.19 88888.00 2020-10-22 10:37:49.000 296 13989.93 126.77 54959.26 88888.00 2020-10-22 10:37:50.000 296 13990.28 126.63 54959.16 88888.00 2020-10-22 10:37:51.000 296 13989.74 126.68 54959.05 88888.00 2020-10-22 10:37:52.000 296 13989.76 126.63 54959.12 88888.00 2020-10-22 10:37:53.000 296 13989.81 126.58 54959.30 88888.00 2020-10-22 10:37:54.000 296 13989.87 126.74 54959.12 88888.00 2020-10-22 10:37:55.000 296 13992.10 128.99 54956.71 88888.00 2020-10-22 10:37:56.000 296 13990.08 126.76 54959.36 88888.00 2020-10-22 10:37:57.000 296 13989.74 126.64 54959.25 88888.00 2020-10-22 10:37:58.000 296 13989.75 126.78 54959.13 88888.00 2020-10-22 10:37:59.000 296 13990.12 126.34 54959.12 88888.00 2020-10-22 10:38:00.000 296 13989.76 126.65 54959.13 88888.00 2020-10-22 10:38:01.000 296 13992.22 128.90 54956.80 88888.00 2020-10-22 10:38:02.000 296 13989.62 126.54 54959.16 88888.00 2020-10-22 10:38:03.000 296 13989.98 126.68 54959.10 88888.00 2020-10-22 10:38:04.000 296 13992.05 129.08 54956.74 88888.00 2020-10-22 10:38:05.000 296 13989.77 126.67 54959.13 88888.00 2020-10-22 10:38:06.000 296 13990.18 126.61 54959.15 88888.00 2020-10-22 10:38:07.000 296 13989.74 126.57 54959.24 88888.00 2020-10-22 10:38:08.000 296 13989.93 126.53 54959.15 88888.00 2020-10-22 10:38:09.000 296 13989.78 126.35 54959.17 88888.00 2020-10-22 10:38:10.000 296 13992.13 129.10 54956.91 88888.00 2020-10-22 10:38:11.000 296 13989.61 126.61 54959.27 88888.00 2020-10-22 10:38:12.000 296 13989.73 126.62 54959.19 88888.00 2020-10-22 10:38:13.000 296 13989.85 126.64 54959.10 88888.00 2020-10-22 10:38:14.000 296 13990.16 126.69 54959.11 88888.00 2020-10-22 10:38:15.000 296 13989.51 126.70 54959.12 88888.00 2020-10-22 10:38:16.000 296 13989.80 126.84 54959.28 88888.00 2020-10-22 10:38:17.000 296 13990.00 126.52 54959.24 88888.00 2020-10-22 10:38:18.000 296 13989.93 126.63 54959.16 88888.00 2020-10-22 10:38:19.000 296 13989.88 126.65 54959.49 88888.00 2020-10-22 10:38:20.000 296 13990.18 126.49 54959.32 88888.00 2020-10-22 10:38:21.000 296 13990.33 126.59 54959.28 88888.00 2020-10-22 10:38:22.000 296 13989.84 126.65 54959.19 88888.00 2020-10-22 10:38:23.000 296 13990.04 126.65 54959.06 88888.00 2020-10-22 10:38:24.000 296 13989.97 126.78 54959.06 88888.00 2020-10-22 10:38:25.000 296 13990.12 126.70 54959.26 88888.00 2020-10-22 10:38:26.000 296 13989.92 126.35 54959.16 88888.00 2020-10-22 10:38:27.000 296 13989.77 126.61 54959.18 88888.00 2020-10-22 10:38:28.000 296 13989.84 126.59 54959.13 88888.00 2020-10-22 10:38:29.000 296 13989.46 126.59 54959.01 88888.00 2020-10-22 10:38:30.000 296 13989.87 126.56 54959.11 88888.00 2020-10-22 10:38:31.000 296 13989.69 126.67 54959.15 88888.00 2020-10-22 10:38:32.000 296 13989.87 126.52 54959.05 88888.00 2020-10-22 10:38:33.000 296 13989.70 127.02 54958.90 88888.00 2020-10-22 10:38:34.000 296 13989.75 127.65 54956.72 88888.00 2020-10-22 10:38:35.000 296 13991.98 127.78 54958.99 88888.00 2020-10-22 10:38:36.000 296 13990.30 126.65 54959.13 88888.00 2020-10-22 10:38:37.000 296 13989.66 126.77 54959.17 88888.00 2020-10-22 10:38:38.000 296 13989.97 126.65 54958.94 88888.00 2020-10-22 10:38:39.000 296 13989.64 126.87 54958.94 88888.00 2020-10-22 10:38:40.000 296 13991.98 129.04 54956.80 88888.00 2020-10-22 10:38:41.000 296 13989.74 126.71 54958.94 88888.00 2020-10-22 10:38:42.000 296 13989.65 126.81 54959.02 88888.00 2020-10-22 10:38:43.000 296 13989.55 126.75 54959.00 88888.00 2020-10-22 10:38:44.000 296 13989.62 126.82 54958.94 88888.00 2020-10-22 10:38:45.000 296 13989.86 126.81 54959.04 88888.00 2020-10-22 10:38:46.000 296 13989.72 126.75 54958.97 88888.00 2020-10-22 10:38:47.000 296 13989.61 126.59 54959.07 88888.00 2020-10-22 10:38:48.000 296 13989.59 126.54 54958.94 88888.00 2020-10-22 10:38:49.000 296 13989.63 126.81 54959.08 88888.00 2020-10-22 10:38:50.000 296 13992.00 128.92 54956.68 88888.00 2020-10-22 10:38:51.000 296 13990.08 126.59 54958.97 88888.00 2020-10-22 10:38:52.000 296 13989.55 126.67 54959.08 88888.00 2020-10-22 10:38:53.000 296 13989.66 126.79 54958.94 88888.00 2020-10-22 10:38:54.000 296 13989.65 126.85 54958.86 88888.00 2020-10-22 10:38:55.000 296 13989.75 126.52 54958.89 88888.00 2020-10-22 10:38:56.000 296 13992.13 129.15 54956.60 88888.00 2020-10-22 10:38:57.000 296 13989.65 126.71 54959.11 88888.00 2020-10-22 10:38:58.000 296 13989.69 126.64 54958.98 88888.00 2020-10-22 10:38:59.000 296 13989.85 126.95 54958.86 88888.00 2020-10-22 10:39:00.000 296 13989.84 126.84 54958.98 88888.00 2020-10-22 10:39:01.000 296 13989.93 126.59 54959.04 88888.00 2020-10-22 10:39:02.000 296 13989.81 126.61 54958.71 88888.00 2020-10-22 10:39:03.000 296 13990.16 126.59 54958.96 88888.00 2020-10-22 10:39:04.000 296 13989.88 126.75 54958.74 88888.00 2020-10-22 10:39:05.000 296 13989.72 126.74 54958.89 88888.00 2020-10-22 10:39:06.000 296 13990.22 126.75 54958.97 88888.00 2020-10-22 10:39:07.000 296 13989.72 126.72 54959.01 88888.00 2020-10-22 10:39:08.000 296 13989.84 126.72 54958.89 88888.00 2020-10-22 10:39:09.000 296 13989.71 126.68 54958.80 88888.00 2020-10-22 10:39:10.000 296 13989.75 126.98 54958.88 88888.00 2020-10-22 10:39:11.000 296 13989.85 126.68 54958.98 88888.00 2020-10-22 10:39:12.000 296 13989.87 126.59 54958.92 88888.00 2020-10-22 10:39:13.000 296 13990.10 126.40 54958.83 88888.00 2020-10-22 10:39:14.000 296 13989.67 126.73 54958.75 88888.00 2020-10-22 10:39:15.000 296 13989.68 126.80 54958.67 88888.00 2020-10-22 10:39:16.000 296 13989.75 126.68 54958.94 88888.00 2020-10-22 10:39:17.000 296 13989.83 126.71 54959.02 88888.00 2020-10-22 10:39:18.000 296 13989.61 126.59 54958.94 88888.00 2020-10-22 10:39:19.000 296 13989.89 126.43 54958.85 88888.00 2020-10-22 10:39:20.000 296 13989.62 126.65 54958.81 88888.00 2020-10-22 10:39:21.000 296 13992.01 128.97 54956.55 88888.00 2020-10-22 10:39:22.000 296 13989.59 126.74 54958.81 88888.00 2020-10-22 10:39:23.000 296 13989.75 126.69 54958.94 88888.00 2020-10-22 10:39:24.000 296 13989.37 126.61 54958.71 88888.00 2020-10-22 10:39:25.000 296 13989.75 126.60 54958.88 88888.00 2020-10-22 10:39:26.000 296 13989.49 126.68 54958.92 88888.00 2020-10-22 10:39:27.000 296 13991.91 129.01 54956.52 88888.00 2020-10-22 10:39:28.000 296 13989.43 126.65 54958.76 88888.00 2020-10-22 10:39:29.000 296 13989.37 126.57 54958.76 88888.00 2020-10-22 10:39:30.000 296 13989.41 126.58 54958.95 88888.00 2020-10-22 10:39:31.000 296 13989.03 126.76 54958.75 88888.00 2020-10-22 10:39:32.000 296 13989.37 126.78 54958.96 88888.00 2020-10-22 10:39:33.000 296 13989.15 126.83 54958.66 88888.00 2020-10-22 10:39:34.000 296 13991.65 129.00 54956.43 88888.00 2020-10-22 10:39:35.000 296 13989.34 126.72 54958.39 88888.00 2020-10-22 10:39:36.000 296 13989.47 126.54 54958.75 88888.00 2020-10-22 10:39:37.000 296 13989.35 126.55 54958.74 88888.00 2020-10-22 10:39:38.000 296 13989.34 126.62 54958.81 88888.00 2020-10-22 10:39:39.000 296 13989.66 126.63 54958.82 88888.00 2020-10-22 10:39:40.000 296 13991.61 129.39 54956.38 88888.00 2020-10-22 10:39:41.000 296 13989.33 126.53 54958.70 88888.00 2020-10-22 10:39:42.000 296 13989.40 126.60 54958.69 88888.00 2020-10-22 10:39:43.000 296 13989.40 126.91 54958.62 88888.00 2020-10-22 10:39:44.000 296 13989.40 126.76 54958.76 88888.00 2020-10-22 10:39:45.000 296 13989.41 126.80 54958.39 88888.00 2020-10-22 10:39:46.000 296 13989.75 126.71 54958.65 88888.00 2020-10-22 10:39:47.000 296 13989.51 126.78 54958.81 88888.00 2020-10-22 10:39:48.000 296 13989.64 126.79 54958.84 88888.00 2020-10-22 10:39:49.000 296 13989.38 126.78 54958.78 88888.00 2020-10-22 10:39:50.000 296 13989.35 126.77 54958.65 88888.00 2020-10-22 10:39:51.000 296 13989.00 126.66 54958.70 88888.00 2020-10-22 10:39:52.000 296 13989.43 126.81 54958.72 88888.00 2020-10-22 10:39:53.000 296 13989.57 126.71 54958.88 88888.00 2020-10-22 10:39:54.000 296 13989.44 126.69 54958.66 88888.00 2020-10-22 10:39:55.000 296 13989.42 126.60 54958.71 88888.00 2020-10-22 10:39:56.000 296 13989.37 126.71 54958.53 88888.00 2020-10-22 10:39:57.000 296 13989.49 126.50 54958.62 88888.00 2020-10-22 10:39:58.000 296 13989.65 126.71 54958.68 88888.00 2020-10-22 10:39:59.000 296 13989.35 126.77 54958.66 88888.00 2020-10-22 10:40:00.000 296 13989.49 126.51 54958.55 88888.00 2020-10-22 10:40:01.000 296 13989.82 126.82 54958.49 88888.00 2020-10-22 10:40:02.000 296 13989.16 126.69 54958.76 88888.00 2020-10-22 10:40:03.000 296 13989.46 126.79 54958.62 88888.00 2020-10-22 10:40:04.000 296 13989.18 126.90 54957.62 88888.00 2020-10-22 10:40:05.000 296 13991.46 128.96 54958.47 88888.00 2020-10-22 10:40:06.000 296 13989.10 126.45 54958.51 88888.00 2020-10-22 10:40:07.000 296 13989.50 126.86 54958.61 88888.00 2020-10-22 10:40:08.000 296 13989.37 127.09 54958.59 88888.00 2020-10-22 10:40:09.000 296 13989.05 126.84 54958.61 88888.00 2020-10-22 10:40:10.000 296 13991.39 129.40 54956.31 88888.00 2020-10-22 10:40:11.000 296 13988.74 126.96 54958.54 88888.00 2020-10-22 10:40:12.000 296 13988.87 126.89 54958.58 88888.00 2020-10-22 10:40:13.000 296 13989.11 126.87 54958.57 88888.00 2020-10-22 10:40:14.000 296 13988.97 126.78 54958.59 88888.00 2020-10-22 10:40:15.000 296 13991.71 129.07 54956.33 88888.00 2020-10-22 10:40:16.000 296 13989.19 126.94 54958.63 88888.00 2020-10-22 10:40:17.000 296 13989.24 126.78 54958.52 88888.00 2020-10-22 10:40:18.000 296 13989.13 126.92 54958.53 88888.00 2020-10-22 10:40:19.000 296 13989.15 127.07 54958.48 88888.00 2020-10-22 10:40:20.000 296 13989.20 126.85 54958.50 88888.00 2020-10-22 10:40:21.000 296 13991.42 129.19 54956.23 88888.00 2020-10-22 10:40:22.000 296 13989.26 126.77 54958.58 88888.00 2020-10-22 10:40:23.000 296 13989.19 126.80 54958.46 88888.00 2020-10-22 10:40:24.000 296 13989.27 126.71 54958.29 88888.00 2020-10-22 10:40:25.000 296 13989.25 126.96 54958.29 88888.00 2020-10-22 10:40:26.000 296 13989.43 126.87 54958.47 88888.00 2020-10-22 10:40:27.000 296 13989.32 126.82 54958.40 88888.00 2020-10-22 10:40:28.000 296 13989.24 126.73 54958.55 88888.00 2020-10-22 10:40:29.000 296 13989.26 126.73 54958.31 88888.00 2020-10-22 10:40:30.000 296 13989.62 126.87 54958.50 88888.00 2020-10-22 10:40:31.000 296 13989.65 126.78 54958.43 88888.00 2020-10-22 10:40:32.000 296 13989.32 126.72 54958.36 88888.00 2020-10-22 10:40:33.000 296 13989.34 126.66 54958.49 88888.00 2020-10-22 10:40:34.000 296 13989.32 126.71 54958.50 88888.00 2020-10-22 10:40:35.000 296 13989.33 126.78 54958.50 88888.00 2020-10-22 10:40:36.000 296 13989.49 126.89 54958.31 88888.00 2020-10-22 10:40:37.000 296 13989.32 126.63 54958.45 88888.00 2020-10-22 10:40:38.000 296 13989.79 126.83 54958.48 88888.00 2020-10-22 10:40:39.000 296 13989.42 126.61 54958.41 88888.00 2020-10-22 10:40:40.000 296 13989.62 126.75 54958.42 88888.00 2020-10-22 10:40:41.000 296 13989.24 126.89 54958.58 88888.00 2020-10-22 10:40:42.000 296 13989.38 126.84 54958.33 88888.00 2020-10-22 10:40:43.000 296 13989.31 126.82 54958.54 88888.00 2020-10-22 10:40:44.000 296 13989.23 127.01 54958.52 88888.00 2020-10-22 10:40:45.000 296 13989.13 126.86 54958.69 88888.00 2020-10-22 10:40:46.000 296 13991.69 129.19 54955.89 88888.00 2020-10-22 10:40:47.000 296 13989.24 126.90 54958.44 88888.00 2020-10-22 10:40:48.000 296 13989.31 126.88 54958.47 88888.00 2020-10-22 10:40:49.000 296 13989.33 126.78 54958.49 88888.00 2020-10-22 10:40:50.000 296 13989.28 126.90 54958.48 88888.00 2020-10-22 10:40:51.000 296 13989.22 127.37 54958.44 88888.00 2020-10-22 10:40:52.000 296 13991.61 129.29 54956.03 88888.00 2020-10-22 10:40:53.000 296 13989.33 126.92 54958.42 88888.00 2020-10-22 10:40:54.000 296 13989.20 126.99 54958.48 88888.00 2020-10-22 10:40:55.000 296 13989.33 126.91 54958.39 88888.00 2020-10-22 10:40:56.000 296 13989.09 126.96 54958.35 88888.00 2020-10-22 10:40:57.000 296 13989.18 126.98 54958.51 88888.00 2020-10-22 10:40:58.000 296 13989.27 126.92 54958.55 88888.00 2020-10-22 10:40:59.000 296 13989.18 126.87 54958.66 88888.00 2020-10-22 10:41:00.000 296 13989.02 126.94 54958.61 88888.00 2020-10-22 10:41:01.000 296 13989.22 126.80 54958.43 88888.00 2020-10-22 10:41:02.000 296 13989.38 126.88 54958.50 88888.00 2020-10-22 10:41:03.000 296 13989.24 126.88 54958.41 88888.00 2020-10-22 10:41:04.000 296 13991.55 129.20 54956.12 88888.00 2020-10-22 10:41:05.000 296 13989.20 126.85 54958.39 88888.00 2020-10-22 10:41:06.000 296 13989.41 126.97 54958.44 88888.00 2020-10-22 10:41:07.000 296 13989.44 126.73 54958.41 88888.00 2020-10-22 10:41:08.000 296 13989.44 126.96 54958.45 88888.00 2020-10-22 10:41:09.000 296 13989.46 126.83 54958.51 88888.00 2020-10-22 10:41:10.000 296 13991.40 129.17 54955.74 88888.00 2020-10-22 10:41:11.000 296 13989.41 126.71 54958.33 88888.00 2020-10-22 10:41:12.000 296 13989.65 126.94 54958.37 88888.00 2020-10-22 10:41:13.000 296 13989.90 126.91 54958.54 88888.00 2020-10-22 10:41:14.000 296 13989.44 126.84 54958.44 88888.00 2020-10-22 10:41:15.000 296 13989.37 126.97 54958.36 88888.00 2020-10-22 10:41:16.000 296 13989.37 126.96 54958.42 88888.00 2020-10-22 10:41:17.000 296 13989.14 126.96 54958.45 88888.00 2020-10-22 10:41:18.000 296 13989.73 127.28 54958.50 88888.00 2020-10-22 10:41:19.000 296 13989.45 126.87 54958.53 88888.00 2020-10-22 10:41:20.000 296 13989.61 126.91 54958.47 88888.00 2020-10-22 10:41:21.000 296 13989.51 126.82 54958.41 88888.00 2020-10-22 10:41:22.000 296 13989.52 126.89 54958.39 88888.00 2020-10-22 10:41:23.000 296 13990.10 127.04 54958.53 88888.00 2020-10-22 10:41:24.000 296 13989.49 127.08 54958.45 88888.00 2020-10-22 10:41:25.000 296 13989.31 127.09 54958.46 88888.00 2020-10-22 10:41:26.000 296 13989.62 127.15 54958.75 88888.00 2020-10-22 10:41:27.000 296 13989.41 127.09 54958.31 88888.00 2020-10-22 10:41:28.000 296 13989.61 127.13 54958.55 88888.00 2020-10-22 10:41:29.000 296 13989.41 127.06 54958.51 88888.00 2020-10-22 10:41:30.000 296 13989.56 127.18 54958.44 88888.00 2020-10-22 10:41:31.000 296 13989.47 127.15 54958.72 88888.00 2020-10-22 10:41:32.000 296 13989.81 127.10 54958.61 88888.00 2020-10-22 10:41:33.000 296 13989.65 126.83 54958.42 88888.00 2020-10-22 10:41:34.000 296 13989.69 128.27 54956.25 88888.00 2020-10-22 10:41:35.000 296 13991.85 127.29 54958.51 88888.00 2020-10-22 10:41:36.000 296 13990.09 127.05 54958.49 88888.00 2020-10-22 10:41:37.000 296 13989.93 127.34 54958.25 88888.00 2020-10-22 10:41:38.000 296 13989.67 127.12 54958.50 88888.00 2020-10-22 10:41:39.000 296 13989.81 127.15 54958.56 88888.00 2020-10-22 10:41:40.000 296 13991.90 129.48 54956.29 88888.00 2020-10-22 10:41:41.000 296 13989.71 127.09 54958.47 88888.00 2020-10-22 10:41:42.000 296 13989.67 127.03 54958.61 88888.00 2020-10-22 10:41:43.000 296 13989.80 126.80 54958.85 88888.00 2020-10-22 10:41:44.000 296 13989.89 127.03 54958.49 88888.00 2020-10-22 10:41:45.000 296 13989.88 127.06 54958.63 88888.00 2020-10-22 10:41:46.000 296 13989.94 128.93 54955.92 88888.00 2020-10-22 10:41:47.000 296 13992.07 128.98 54958.63 88888.00 2020-10-22 10:41:48.000 296 13990.06 127.27 54958.62 88888.00 2020-10-22 10:41:49.000 296 13990.23 127.14 54958.62 88888.00 2020-10-22 10:41:50.000 296 13989.93 127.15 54958.52 88888.00 2020-10-22 10:41:51.000 296 13989.97 127.08 54958.76 88888.00 2020-10-22 10:41:52.000 296 13992.18 129.54 54956.22 88888.00 2020-10-22 10:41:53.000 296 13990.00 127.33 54958.45 88888.00 2020-10-22 10:41:54.000 296 13990.25 127.30 54958.59 88888.00 2020-10-22 10:41:55.000 296 13990.30 127.04 54958.54 88888.00 2020-10-22 10:41:56.000 296 13989.87 127.04 54958.75 88888.00 2020-10-22 10:41:57.000 296 13990.23 127.28 54958.56 88888.00 2020-10-22 10:41:58.000 296 13990.12 127.35 54958.98 88888.00 2020-10-22 10:41:59.000 296 13990.06 127.30 54958.43 88888.00 2020-10-22 10:42:00.000 296 13990.31 127.04 54958.56 88888.00 2020-10-22 10:42:01.000 296 13990.00 127.13 54958.69 88888.00 2020-10-22 10:42:02.000 296 13990.33 126.95 54958.60 88888.00 2020-10-22 10:42:03.000 296 13990.56 127.25 54958.63 88888.00 2020-10-22 10:42:04.000 296 13990.17 127.26 54958.56 88888.00 2020-10-22 10:42:05.000 296 13990.20 127.12 54958.68 88888.00 2020-10-22 10:42:06.000 296 13990.00 127.01 54958.71 88888.00 2020-10-22 10:42:07.000 296 13990.18 127.36 54958.68 88888.00 2020-10-22 10:42:08.000 296 13990.40 127.16 54958.96 88888.00 2020-10-22 10:42:09.000 296 13990.37 127.20 54958.63 88888.00 2020-10-22 10:42:10.000 296 13990.06 127.03 54958.69 88888.00 2020-10-22 10:42:11.000 296 13990.23 127.11 54958.77 88888.00 2020-10-22 10:42:12.000 296 13990.16 127.15 54958.63 88888.00 2020-10-22 10:42:13.000 296 13989.97 127.25 54958.75 88888.00 2020-10-22 10:42:14.000 296 13990.10 127.28 54958.50 88888.00 2020-10-22 10:42:15.000 296 13990.12 127.41 54958.75 88888.00 2020-10-22 10:42:16.000 296 13990.02 127.05 54958.73 88888.00 2020-10-22 10:42:17.000 296 13992.50 129.52 54956.31 88888.00 2020-10-22 10:42:18.000 296 13990.19 127.34 54958.79 88888.00 2020-10-22 10:42:19.000 296 13990.15 127.18 54958.71 88888.00 2020-10-22 10:42:20.000 296 13989.87 127.23 54958.62 88888.00 2020-10-22 10:42:21.000 296 13990.00 127.12 54958.76 88888.00 2020-10-22 10:42:22.000 296 13990.31 127.16 54958.81 88888.00 2020-10-22 10:42:23.000 296 13992.45 129.55 54956.28 88888.00 2020-10-22 10:42:24.000 296 13990.12 127.22 54958.65 88888.00 2020-10-22 10:42:25.000 296 13990.03 127.69 54958.68 88888.00 2020-10-22 10:42:26.000 296 13990.18 127.14 54958.80 88888.00 2020-10-22 10:42:27.000 296 13990.20 127.52 54958.39 88888.00 2020-10-22 10:42:28.000 296 13990.20 127.22 54958.70 88888.00 2020-10-22 10:42:29.000 296 13990.22 127.28 54958.69 88888.00 2020-10-22 10:42:30.000 296 13990.27 127.06 54958.65 88888.00 2020-10-22 10:42:31.000 296 13990.15 127.12 54958.67 88888.00 2020-10-22 10:42:32.000 296 13990.18 127.05 54958.71 88888.00 2020-10-22 10:42:33.000 296 13990.22 127.38 54958.59 88888.00 2020-10-22 10:42:34.000 296 13990.05 127.23 54958.85 88888.00 2020-10-22 10:42:35.000 296 13990.24 127.21 54958.92 88888.00 2020-10-22 10:42:36.000 296 13990.20 127.31 54958.70 88888.00 2020-10-22 10:42:37.000 296 13990.07 127.13 54958.68 88888.00 2020-10-22 10:42:38.000 296 13990.22 127.35 54958.45 88888.00 2020-10-22 10:42:39.000 296 13990.22 127.30 54958.60 88888.00 2020-10-22 10:42:40.000 296 13990.18 127.25 54958.91 88888.00 2020-10-22 10:42:41.000 296 13990.14 127.28 54958.82 88888.00 2020-10-22 10:42:42.000 296 13992.48 129.66 54956.50 88888.00 2020-10-22 10:42:43.000 296 13990.20 127.41 54958.70 88888.00 2020-10-22 10:42:44.000 296 13990.18 127.17 54958.62 88888.00 2020-10-22 10:42:45.000 296 13990.39 127.37 54958.75 88888.00 2020-10-22 10:42:46.000 296 13990.31 127.28 54958.57 88888.00 2020-10-22 10:42:47.000 296 13990.34 127.29 54958.59 88888.00 2020-10-22 10:42:48.000 296 13992.51 129.78 54956.36 88888.00 2020-10-22 10:42:49.000 296 13990.44 127.40 54958.59 88888.00 2020-10-22 10:42:50.000 296 13990.32 127.19 54958.62 88888.00 2020-10-22 10:42:51.000 296 13990.28 127.48 54958.75 88888.00 2020-10-22 10:42:52.000 296 13992.42 129.79 54956.33 88888.00 2020-10-22 10:42:53.000 296 13990.15 127.58 54958.86 88888.00 2020-10-22 10:42:54.000 296 13990.50 127.76 54958.82 88888.00 2020-10-22 10:42:55.000 296 13990.30 127.26 54958.62 88888.00 2020-10-22 10:42:56.000 296 13990.17 127.47 54958.58 88888.00 2020-10-22 10:42:57.000 296 13992.63 129.88 54956.40 88888.00 2020-10-22 10:42:58.000 296 13992.60 129.76 54956.49 88888.00 2020-10-22 10:42:59.000 296 13990.11 127.47 54958.65 88888.00 2020-10-22 10:43:00.000 296 13990.24 127.50 54958.86 88888.00 2020-10-22 10:43:01.000 296 13990.25 127.43 54958.77 88888.00 2020-10-22 10:43:02.000 296 13990.06 127.47 54958.72 88888.00 2020-10-22 10:43:03.000 296 13990.12 127.46 54958.62 88888.00 2020-10-22 10:43:04.000 296 13990.40 127.47 54958.86 88888.00 2020-10-22 10:43:05.000 296 13990.22 127.40 54958.68 88888.00 2020-10-22 10:43:06.000 296 13990.32 127.45 54958.80 88888.00 2020-10-22 10:43:07.000 296 13990.17 127.24 54958.67 88888.00 2020-10-22 10:43:08.000 296 13990.15 127.91 54958.70 88888.00 2020-10-22 10:43:09.000 296 13990.31 127.40 54958.49 88888.00 2020-10-22 10:43:10.000 296 13990.17 127.48 54958.69 88888.00 2020-10-22 10:43:11.000 296 13990.24 127.40 54958.60 88888.00 2020-10-22 10:43:12.000 296 13992.49 129.82 54956.43 88888.00 2020-10-22 10:43:13.000 296 13990.15 127.15 54958.57 88888.00 2020-10-22 10:43:14.000 296 13990.46 127.54 54958.75 88888.00 2020-10-22 10:43:15.000 296 13990.20 127.53 54958.81 88888.00 2020-10-22 10:43:16.000 296 13990.31 127.62 54958.77 88888.00 2020-10-22 10:43:17.000 296 13990.00 127.57 54958.68 88888.00 2020-10-22 10:43:18.000 296 13992.45 129.97 54956.20 88888.00 2020-10-22 10:43:19.000 296 13990.21 127.91 54958.74 88888.00 2020-10-22 10:43:20.000 296 13990.11 127.78 54958.74 88888.00 2020-10-22 10:43:21.000 296 13990.17 127.69 54958.77 88888.00 2020-10-22 10:43:22.000 296 13990.44 127.91 54958.69 88888.00 2020-10-22 10:43:23.000 296 13990.16 127.84 54958.84 88888.00 2020-10-22 10:43:24.000 296 13990.46 127.82 54958.77 88888.00 2020-10-22 10:43:25.000 296 13990.35 127.67 54958.72 88888.00 2020-10-22 10:43:26.000 296 13990.06 127.68 54958.38 88888.00 2020-10-22 10:43:27.000 296 13990.15 127.71 54958.40 88888.00 2020-10-22 10:43:28.000 296 13990.33 127.66 54958.53 88888.00 2020-10-22 10:43:29.000 296 13990.24 127.71 54958.69 88888.00 2020-10-22 10:43:30.000 296 13990.45 127.81 54958.56 88888.00 2020-10-22 10:43:31.000 296 13992.43 129.87 54956.48 88888.00 2020-10-22 10:43:32.000 296 13990.35 127.47 54958.66 88888.00 2020-10-22 10:43:33.000 296 13992.71 129.88 54956.29 88888.00 2020-10-22 10:43:34.000 296 13990.24 127.34 54958.61 88888.00 2020-10-22 10:43:35.000 296 13990.37 127.65 54958.70 88888.00 2020-10-22 10:43:36.000 296 13990.47 127.53 54958.83 88888.00 2020-10-22 10:43:37.000 296 13992.63 129.86 54956.35 88888.00 2020-10-22 10:43:38.000 296 13990.44 127.58 54958.60 88888.00 2020-10-22 10:43:39.000 296 13990.53 127.62 54958.72 88888.00 2020-10-22 10:43:40.000 296 13990.26 127.30 54958.69 88888.00 2020-10-22 10:43:41.000 296 13990.30 127.61 54958.69 88888.00 2020-10-22 10:43:42.000 296 13990.22 127.58 54958.74 88888.00 2020-10-22 10:43:43.000 296 13990.22 127.56 54958.57 88888.00 2020-10-22 10:43:44.000 296 13990.50 127.58 54958.63 88888.00 2020-10-22 10:43:45.000 296 13990.52 127.36 54958.74 88888.00 2020-10-22 10:43:46.000 296 13990.24 127.69 54958.75 88888.00 2020-10-22 10:43:47.000 296 13990.51 127.67 54959.05 88888.00 2020-10-22 10:43:48.000 296 13990.12 127.62 54958.56 88888.00 2020-10-22 10:43:49.000 296 13990.24 128.00 54958.53 88888.00 2020-10-22 10:43:50.000 296 13990.33 127.73 54958.56 88888.00 2020-10-22 10:43:51.000 296 13990.37 127.81 54958.59 88888.00 2020-10-22 10:43:52.000 296 13990.75 127.58 54958.62 88888.00 2020-10-22 10:43:53.000 296 13990.24 127.78 54958.60 88888.00 2020-10-22 10:43:54.000 296 13990.55 128.22 54958.64 88888.00 2020-10-22 10:43:55.000 296 13990.38 127.90 54958.58 88888.00 2020-10-22 10:43:56.000 296 13990.31 127.86 54958.67 88888.00 2020-10-22 10:43:57.000 296 13990.29 127.72 54958.54 88888.00 2020-10-22 10:43:58.000 296 13990.31 127.66 54958.72 88888.00 2020-10-22 10:43:59.000 296 13990.49 127.65 54958.56 88888.00 2020-10-22 10:44:00.000 296 13990.58 127.72 54958.59 88888.00 2020-10-22 10:44:01.000 296 13990.37 127.83 54958.50 88888.00 2020-10-22 10:44:02.000 296 13990.75 127.76 54958.45 88888.00 2020-10-22 10:44:03.000 296 13990.35 128.85 54956.02 88888.00 2020-10-22 10:44:04.000 296 13992.70 127.64 54958.63 88888.00 2020-10-22 10:44:05.000 296 13990.49 127.75 54958.50 88888.00 2020-10-22 10:44:06.000 296 13990.50 127.78 54958.50 88888.00 2020-10-22 10:44:07.000 296 13990.73 127.46 54958.53 88888.00 2020-10-22 10:44:08.000 296 13990.54 127.67 54956.32 88888.00 2020-10-22 10:44:09.000 296 13992.92 130.13 54956.12 88888.00 2020-10-22 10:44:10.000 296 13990.43 128.03 54958.19 88888.00 2020-10-22 10:44:11.000 296 13990.48 127.65 54958.54 88888.00 2020-10-22 10:44:12.000 296 13990.75 127.75 54958.44 88888.00 2020-10-22 10:44:13.000 296 13990.50 127.64 54958.50 88888.00 2020-10-22 10:44:14.000 296 13990.56 127.75 54958.47 88888.00 2020-10-22 10:44:15.000 296 13991.06 127.68 54958.49 88888.00 2020-10-22 10:44:16.000 296 13990.44 127.60 54958.59 88888.00 2020-10-22 10:44:17.000 296 13990.51 128.09 54958.62 88888.00 2020-10-22 10:44:18.000 296 13990.39 127.79 54958.68 88888.00 2020-10-22 10:44:19.000 296 13990.75 127.94 54958.65 88888.00 2020-10-22 10:44:20.000 296 13990.66 127.82 54958.69 88888.00 2020-10-22 10:44:21.000 296 13990.60 127.91 54958.62 88888.00 2020-10-22 10:44:22.000 296 13990.57 127.92 54958.50 88888.00 2020-10-22 10:44:23.000 296 13990.43 127.73 54958.44 88888.00 2020-10-22 10:44:24.000 296 13990.43 131.10 54956.24 88888.00 2020-10-22 10:44:25.000 296 13993.21 128.97 54958.51 88888.00 2020-10-22 10:44:26.000 296 13990.26 127.82 54958.64 88888.00 2020-10-22 10:44:27.000 296 13990.79 127.80 54958.33 88888.00 2020-10-22 10:44:28.000 296 13990.37 127.84 54958.63 88888.00 2020-10-22 10:44:29.000 296 13990.25 128.10 54958.54 88888.00 2020-10-22 10:44:30.000 296 13992.88 130.01 54956.11 88888.00 2020-10-22 10:44:31.000 296 13990.47 127.83 54958.47 88888.00 2020-10-22 10:44:32.000 296 13990.40 128.13 54958.52 88888.00 2020-10-22 10:44:33.000 296 13990.39 127.82 54958.68 88888.00 2020-10-22 10:44:34.000 296 13990.17 127.77 54958.79 88888.00 2020-10-22 10:44:35.000 296 13990.98 127.89 54958.56 88888.00 2020-10-22 10:44:36.000 296 13990.55 127.73 54958.67 88888.00 2020-10-22 10:44:37.000 296 13990.75 127.88 54958.68 88888.00 2020-10-22 10:44:38.000 296 13990.48 127.65 54958.56 88888.00 2020-10-22 10:44:39.000 296 13990.44 127.91 54958.56 88888.00 2020-10-22 10:44:40.000 296 13990.50 128.44 54958.66 88888.00 2020-10-22 10:44:41.000 296 13990.47 127.94 54958.67 88888.00 2020-10-22 10:44:42.000 296 13990.75 127.99 54958.69 88888.00 2020-10-22 10:44:43.000 296 13990.42 127.93 54958.63 88888.00 2020-10-22 10:44:44.000 296 13990.59 127.98 54958.74 88888.00 2020-10-22 10:44:45.000 296 13990.62 128.20 54958.05 88888.00 2020-10-22 10:44:46.000 296 13990.78 127.85 54958.53 88888.00 2020-10-22 10:44:47.000 296 13990.85 128.16 54958.60 88888.00 2020-10-22 10:44:48.000 296 13990.52 127.91 54958.77 88888.00 2020-10-22 10:44:49.000 296 13990.53 127.76 54958.75 88888.00 2020-10-22 10:44:50.000 296 13991.07 128.00 54958.69 88888.00 2020-10-22 10:44:51.000 296 13990.58 127.91 54958.60 88888.00 2020-10-22 10:44:52.000 296 13990.48 127.76 54958.52 88888.00 2020-10-22 10:44:53.000 296 13990.56 128.18 54958.70 88888.00 2020-10-22 10:44:54.000 296 13990.76 127.81 54958.61 88888.00 2020-10-22 10:44:55.000 296 13992.93 130.02 54956.31 88888.00 2020-10-22 10:44:56.000 296 13990.63 127.85 54958.50 88888.00 2020-10-22 10:44:57.000 296 13990.40 127.72 54958.74 88888.00 2020-10-22 10:44:58.000 296 13990.63 127.84 54958.67 88888.00 2020-10-22 10:44:59.000 296 13990.70 127.78 54958.62 88888.00 2020-10-22 10:45:00.000 296 13990.69 127.86 54958.50 88888.00 2020-10-22 10:45:01.000 296 13993.31 130.04 54956.30 88888.00 2020-10-22 10:45:02.000 296 13990.68 127.86 54958.60 88888.00 2020-10-22 10:45:03.000 296 13990.66 127.87 54958.66 88888.00 2020-10-22 10:45:04.000 296 13990.67 127.76 54958.35 88888.00 2020-10-22 10:45:05.000 296 13990.71 127.86 54958.50 88888.00 2020-10-22 10:45:06.000 296 13990.62 127.77 54958.48 88888.00 2020-10-22 10:45:07.000 296 13990.64 128.03 54958.31 88888.00 2020-10-22 10:45:08.000 296 13990.63 127.84 54958.74 88888.00 2020-10-22 10:45:09.000 296 13990.57 127.80 54958.76 88888.00 2020-10-22 10:45:10.000 296 13990.63 127.91 54958.52 88888.00 2020-10-22 10:45:11.000 296 13990.79 127.74 54958.50 88888.00 2020-10-22 10:45:12.000 296 13991.02 128.12 54958.49 88888.00 2020-10-22 10:45:13.000 296 13990.59 127.55 54958.74 88888.00 2020-10-22 10:45:14.000 296 13991.22 127.72 54958.61 88888.00 2020-10-22 10:45:15.000 296 13990.59 127.83 54958.46 88888.00 2020-10-22 10:45:16.000 296 13990.36 127.76 54958.75 88888.00 2020-10-22 10:45:17.000 296 13990.71 127.68 54958.52 88888.00 2020-10-22 10:45:18.000 296 13992.85 130.16 54956.21 88888.00 2020-10-22 10:45:19.000 296 13990.76 127.67 54958.57 88888.00 2020-10-22 10:45:20.000 296 13990.73 127.98 54958.50 88888.00 2020-10-22 10:45:21.000 296 13990.74 127.79 54958.45 88888.00 2020-10-22 10:45:22.000 296 13990.78 127.59 54958.64 88888.00 2020-10-22 10:45:23.000 296 13990.88 127.81 54958.64 88888.00 2020-10-22 10:45:24.000 296 13992.99 130.10 54956.22 88888.00 2020-10-22 10:45:25.000 296 13990.86 127.74 54958.36 88888.00 2020-10-22 10:45:26.000 296 13991.00 127.65 54958.14 88888.00 2020-10-22 10:45:27.000 296 13991.09 127.65 54958.50 88888.00 2020-10-22 10:45:28.000 296 13990.73 127.72 54958.59 88888.00 2020-10-22 10:45:29.000 296 13990.77 127.75 54958.56 88888.00 2020-10-22 10:45:30.000 296 13990.88 127.91 54958.57 88888.00 2020-10-22 10:45:31.000 296 13990.56 127.74 54958.63 88888.00 2020-10-22 10:45:32.000 296 13991.32 127.70 54958.55 88888.00 2020-10-22 10:45:33.000 296 13990.79 127.71 54958.51 88888.00 2020-10-22 10:45:34.000 296 13991.05 127.90 54958.70 88888.00 2020-10-22 10:45:35.000 296 13990.80 127.60 54958.53 88888.00 2020-10-22 10:45:36.000 296 13990.62 127.52 54958.52 88888.00 2020-10-22 10:45:37.000 296 13990.84 127.59 54958.50 88888.00 2020-10-22 10:45:38.000 296 13990.62 127.59 54958.63 88888.00 2020-10-22 10:45:39.000 296 13990.64 127.57 54958.72 88888.00 2020-10-22 10:45:40.000 296 13990.94 127.53 54958.50 88888.00 2020-10-22 10:45:41.000 296 13990.93 127.53 54958.37 88888.00 2020-10-22 10:45:42.000 296 13990.61 127.53 54958.68 88888.00 2020-10-22 10:45:43.000 296 13990.84 127.63 54958.73 88888.00 2020-10-22 10:45:44.000 296 13990.68 127.59 54958.55 88888.00 2020-10-22 10:45:45.000 296 13990.88 127.61 54958.75 88888.00 2020-10-22 10:45:46.000 296 13991.16 127.83 54958.60 88888.00 2020-10-22 10:45:47.000 296 13991.15 127.35 54958.88 88888.00 2020-10-22 10:45:48.000 296 13990.94 127.53 54958.63 88888.00 2020-10-22 10:45:49.000 296 13993.13 129.80 54956.18 88888.00 2020-10-22 10:45:50.000 296 13990.76 127.48 54958.55 88888.00 2020-10-22 10:45:51.000 296 13990.87 127.62 54958.27 88888.00 2020-10-22 10:45:52.000 296 13990.95 127.63 54958.53 88888.00 2020-10-22 10:45:53.000 296 13990.97 127.54 54958.63 88888.00 2020-10-22 10:45:54.000 296 13991.09 127.47 54958.73 88888.00 2020-10-22 10:45:55.000 296 13993.19 129.85 54956.20 88888.00 2020-10-22 10:45:56.000 296 13990.75 127.78 54958.61 88888.00 2020-10-22 10:45:57.000 296 13990.83 127.43 54958.27 88888.00 2020-10-22 10:45:58.000 296 13990.81 127.53 54958.46 88888.00 2020-10-22 10:45:59.000 296 13990.86 127.62 54958.55 88888.00 2020-10-22 10:46:00.000 296 13992.98 129.83 54956.33 88888.00 2020-10-22 10:46:01.000 296 13990.69 127.46 54958.61 88888.00 2020-10-22 10:46:02.000 296 13990.91 127.50 54958.48 88888.00 2020-10-22 10:46:03.000 296 13990.86 127.72 54958.57 88888.00 2020-10-22 10:46:04.000 296 13991.02 127.47 54958.32 88888.00 2020-10-22 10:46:05.000 296 13990.82 127.50 54958.57 88888.00 2020-10-22 10:46:06.000 296 13993.04 129.85 54956.32 88888.00 2020-10-22 10:46:07.000 296 13990.86 127.56 54958.33 88888.00 2020-10-22 10:46:08.000 296 13990.88 127.64 54958.45 88888.00 2020-10-22 10:46:09.000 296 13990.72 127.62 54958.37 88888.00 2020-10-22 10:46:10.000 296 13990.75 127.53 54958.62 88888.00 2020-10-22 10:46:11.000 296 13990.76 127.64 54958.44 88888.00 2020-10-22 10:46:12.000 296 13991.25 127.54 54958.40 88888.00 2020-10-22 10:46:13.000 296 13990.46 127.57 54958.43 88888.00 2020-10-22 10:46:14.000 296 13990.69 127.55 54958.46 88888.00 2020-10-22 10:46:15.000 296 13990.74 127.41 54958.31 88888.00 2020-10-22 10:46:16.000 296 13990.70 127.69 54958.36 88888.00 2020-10-22 10:46:17.000 296 13990.62 127.66 54958.38 88888.00 2020-10-22 10:46:18.000 296 13990.68 127.56 54958.39 88888.00 2020-10-22 10:46:19.000 296 13991.07 127.57 54958.23 88888.00 2020-10-22 10:46:20.000 296 13990.77 127.43 54958.32 88888.00 2020-10-22 10:46:21.000 296 13990.81 127.52 54958.36 88888.00 2020-10-22 10:46:22.000 296 13990.81 127.48 54958.05 88888.00 2020-10-22 10:46:23.000 296 13990.66 127.49 54958.31 88888.00 2020-10-22 10:46:24.000 296 13990.77 127.31 54958.44 88888.00 2020-10-22 10:46:25.000 296 13990.84 127.53 54958.42 88888.00 2020-10-22 10:46:26.000 296 13990.78 127.41 54958.41 88888.00 2020-10-22 10:46:27.000 296 13991.24 127.67 54958.28 88888.00 2020-10-22 10:46:28.000 296 13990.95 127.51 54958.46 88888.00 2020-10-22 10:46:29.000 296 13990.87 127.59 54958.51 88888.00 2020-10-22 10:46:30.000 296 13990.81 127.43 54958.49 88888.00 2020-10-22 10:46:31.000 296 13993.12 130.01 54956.08 88888.00 2020-10-22 10:46:32.000 296 13990.69 127.69 54958.35 88888.00 2020-10-22 10:46:33.000 296 13990.98 127.59 54958.49 88888.00 2020-10-22 10:46:34.000 296 13990.45 127.53 54958.41 88888.00 2020-10-22 10:46:35.000 296 13990.80 127.67 54958.31 88888.00 2020-10-22 10:46:36.000 296 13991.08 127.79 54958.37 88888.00 2020-10-22 10:46:37.000 296 13993.00 129.92 54956.02 88888.00 2020-10-22 10:46:38.000 296 13990.55 127.63 54958.39 88888.00 2020-10-22 10:46:39.000 296 13990.69 127.95 54958.31 88888.00 2020-10-22 10:46:40.000 296 13990.58 127.61 54958.58 88888.00 2020-10-22 10:46:41.000 296 13990.63 127.59 54958.37 88888.00 2020-10-22 10:46:42.000 296 13990.24 127.65 54958.50 88888.00 2020-10-22 10:46:43.000 296 13992.89 130.02 54956.11 88888.00 2020-10-22 10:46:44.000 296 13990.62 127.63 54958.38 88888.00 2020-10-22 10:46:45.000 296 13990.67 127.53 54958.37 88888.00 2020-10-22 10:46:46.000 296 13990.85 127.57 54958.36 88888.00 2020-10-22 10:46:47.000 296 13990.74 127.35 54958.37 88888.00 2020-10-22 10:46:48.000 296 13990.73 127.93 54958.45 88888.00 2020-10-22 10:46:49.000 296 13993.00 130.04 54956.06 88888.00 2020-10-22 10:46:50.000 296 13990.69 127.69 54958.52 88888.00 2020-10-22 10:46:51.000 296 13990.61 127.72 54958.56 88888.00 2020-10-22 10:46:52.000 296 13990.89 127.47 54958.35 88888.00 2020-10-22 10:46:53.000 296 13990.95 127.58 54958.29 88888.00 2020-10-22 10:46:54.000 296 13990.59 127.76 54958.29 88888.00 2020-10-22 10:46:55.000 296 13990.50 127.73 54958.44 88888.00 2020-10-22 10:46:56.000 296 13990.60 127.78 54958.35 88888.00 2020-10-22 10:46:57.000 296 13990.57 127.78 54958.31 88888.00 2020-10-22 10:46:58.000 296 13990.88 127.93 54958.35 88888.00 2020-10-22 10:46:59.000 296 13990.68 127.73 54958.32 88888.00 2020-10-22 10:47:00.000 296 13990.56 127.58 54958.48 88888.00 2020-10-22 10:47:01.000 296 13990.73 127.60 54958.33 88888.00 2020-10-22 10:47:02.000 296 13990.63 127.53 54958.19 88888.00 2020-10-22 10:47:03.000 296 13990.75 127.72 54958.30 88888.00 2020-10-22 10:47:04.000 296 13990.77 127.51 54958.28 88888.00 2020-10-22 10:47:05.000 296 13990.67 127.78 54958.28 88888.00 2020-10-22 10:47:06.000 296 13991.02 127.71 54958.05 88888.00 2020-10-22 10:47:07.000 296 13990.77 127.75 54955.67 88888.00 2020-10-22 10:47:08.000 296 13993.03 128.47 54958.14 88888.00 2020-10-22 10:47:09.000 296 13991.24 127.59 54958.18 88888.00 2020-10-22 10:47:10.000 296 13991.14 127.47 54958.32 88888.00 2020-10-22 10:47:11.000 296 13991.09 127.91 54958.38 88888.00 2020-10-22 10:47:12.000 296 13990.80 127.47 54958.50 88888.00 2020-10-22 10:47:13.000 296 13991.06 127.42 54958.34 88888.00 2020-10-22 10:47:14.000 296 13990.91 127.69 54958.52 88888.00 2020-10-22 10:47:15.000 296 13990.82 127.47 54958.29 88888.00 2020-10-22 10:47:16.000 296 13990.81 127.29 54958.50 88888.00 2020-10-22 10:47:17.000 296 13990.75 127.65 54958.46 88888.00 2020-10-22 10:47:18.000 296 13993.11 129.85 54955.85 88888.00 2020-10-22 10:47:19.000 296 13990.82 127.63 54958.28 88888.00 2020-10-22 10:47:20.000 296 13990.75 127.50 54958.53 88888.00 2020-10-22 10:47:21.000 296 13990.94 127.78 54958.38 88888.00 2020-10-22 10:47:22.000 296 13990.60 127.67 54958.04 88888.00 2020-10-22 10:47:23.000 296 13990.96 127.84 54958.44 88888.00 2020-10-22 10:47:24.000 296 13992.98 129.97 54955.83 88888.00 2020-10-22 10:47:25.000 296 13990.69 127.48 54957.98 88888.00 2020-10-22 10:47:26.000 296 13990.49 127.55 54958.36 88888.00 2020-10-22 10:47:27.000 296 13990.69 127.72 54957.87 88888.00 2020-10-22 10:47:28.000 296 13990.60 127.52 54958.42 88888.00 2020-10-22 10:47:29.000 296 13990.66 127.67 54958.14 88888.00 2020-10-22 10:47:30.000 296 13990.53 127.63 54957.91 88888.00 2020-10-22 10:47:31.000 296 13990.59 127.53 54958.25 88888.00 2020-10-22 10:47:32.000 296 13990.63 127.54 54958.27 88888.00 2020-10-22 10:47:33.000 296 13990.62 127.84 54958.31 88888.00 2020-10-22 10:47:34.000 296 13992.90 130.04 54955.46 88888.00 2020-10-22 10:47:35.000 296 13990.48 127.62 54958.22 88888.00 2020-10-22 10:47:36.000 296 13990.62 127.59 54958.24 88888.00 2020-10-22 10:47:37.000 296 13990.36 127.64 54958.18 88888.00 2020-10-22 10:47:38.000 296 13990.62 127.70 54958.25 88888.00 2020-10-22 10:47:39.000 296 13990.92 127.65 54958.19 88888.00 2020-10-22 10:47:40.000 296 13992.69 129.86 54955.93 88888.00 2020-10-22 10:47:41.000 296 13990.69 127.42 54958.31 88888.00 2020-10-22 10:47:42.000 296 13990.46 127.37 54958.28 88888.00 2020-10-22 10:47:43.000 296 13990.44 127.37 54958.20 88888.00 2020-10-22 10:47:44.000 296 13990.11 127.47 54958.12 88888.00 2020-10-22 10:47:45.000 296 13990.50 127.28 54958.20 88888.00 2020-10-22 10:47:46.000 296 13990.70 127.32 54958.08 88888.00 2020-10-22 10:47:47.000 296 13990.52 127.40 54958.15 88888.00 2020-10-22 10:47:48.000 296 13990.49 127.39 54958.09 88888.00 2020-10-22 10:47:49.000 296 13990.33 127.26 54958.17 88888.00 2020-10-22 10:47:50.000 296 13990.43 127.27 54958.23 88888.00 2020-10-22 10:47:51.000 296 13990.56 127.33 54958.24 88888.00 2020-10-22 10:47:52.000 296 13992.74 129.66 54955.78 88888.00 2020-10-22 10:47:53.000 296 13990.71 127.47 54958.42 88888.00 2020-10-22 10:47:54.000 296 13991.02 127.92 54958.07 88888.00 2020-10-22 10:47:55.000 296 13990.72 127.46 54958.15 88888.00 2020-10-22 10:47:56.000 296 13990.57 127.54 54958.12 88888.00 2020-10-22 10:47:57.000 296 13992.84 129.87 54955.58 88888.00 2020-10-22 10:47:58.000 296 13992.66 129.81 54955.42 88888.00 2020-10-22 10:47:59.000 296 13990.97 128.00 54958.07 88888.00 2020-10-22 10:48:00.000 296 13990.37 127.46 54958.12 88888.00 2020-10-22 10:48:01.000 296 13990.50 127.85 54958.13 88888.00 2020-10-22 10:48:02.000 296 13990.32 127.56 54957.86 88888.00 2020-10-22 10:48:03.000 296 13990.44 127.59 54957.63 88888.00 2020-10-22 10:48:04.000 296 13990.89 127.67 54957.90 88888.00 2020-10-22 10:48:05.000 296 13990.40 127.71 54958.10 88888.00 2020-10-22 10:48:06.000 296 13990.41 127.26 54958.06 88888.00 2020-10-22 10:48:07.000 296 13992.75 129.94 54955.80 88888.00 2020-10-22 10:48:08.000 296 13990.32 127.30 54958.23 88888.00 2020-10-22 10:48:09.000 296 13990.29 127.54 54957.81 88888.00 2020-10-22 10:48:10.000 296 13990.60 127.41 54958.06 88888.00 2020-10-22 10:48:11.000 296 13990.31 127.46 54958.04 88888.00 2020-10-22 10:48:12.000 296 13990.36 127.33 54958.13 88888.00 2020-10-22 10:48:13.000 296 13993.02 129.68 54955.67 88888.00 2020-10-22 10:48:14.000 296 13990.57 127.40 54958.02 88888.00 2020-10-22 10:48:15.000 296 13990.44 127.42 54957.79 88888.00 2020-10-22 10:48:16.000 296 13990.67 127.40 54958.07 88888.00 2020-10-22 10:48:17.000 296 13990.48 127.57 54957.86 88888.00 2020-10-22 10:48:18.000 296 13990.53 127.51 54957.75 88888.00 2020-10-22 10:48:19.000 296 13990.37 127.50 54957.86 88888.00 2020-10-22 10:48:20.000 296 13990.59 127.50 54958.05 88888.00 2020-10-22 10:48:21.000 296 13990.52 127.55 54958.02 88888.00 2020-10-22 10:48:22.000 296 13990.47 127.47 54958.15 88888.00 2020-10-22 10:48:23.000 296 13992.76 129.54 54955.80 88888.00 2020-10-22 10:48:24.000 296 13990.14 127.51 54958.07 88888.00 2020-10-22 10:48:25.000 296 13990.64 127.52 54957.81 88888.00 2020-10-22 10:48:26.000 296 13990.20 127.42 54957.93 88888.00 2020-10-22 10:48:27.000 296 13990.38 127.43 54958.00 88888.00 2020-10-22 10:48:28.000 296 13990.44 127.44 54958.11 88888.00 2020-10-22 10:48:29.000 296 13992.83 129.85 54955.69 88888.00 2020-10-22 10:48:30.000 296 13990.37 127.59 54957.96 88888.00 2020-10-22 10:48:31.000 296 13990.46 127.40 54958.03 88888.00 2020-10-22 10:48:32.000 296 13990.36 127.30 54958.05 88888.00 2020-10-22 10:48:33.000 296 13990.49 127.54 54958.31 88888.00 2020-10-22 10:48:34.000 296 13990.41 127.29 54957.88 88888.00 2020-10-22 10:48:35.000 296 13990.69 127.38 54957.94 88888.00 2020-10-22 10:48:36.000 296 13990.61 127.51 54957.81 88888.00 2020-10-22 10:48:37.000 296 13990.55 127.47 54957.92 88888.00 2020-10-22 10:48:38.000 296 13990.50 127.37 54957.93 88888.00 2020-10-22 10:48:39.000 296 13991.00 127.82 54958.01 88888.00 2020-10-22 10:48:40.000 296 13990.41 127.40 54957.98 88888.00 2020-10-22 10:48:41.000 296 13990.14 127.26 54958.02 88888.00 2020-10-22 10:48:42.000 296 13990.27 127.43 54958.03 88888.00 2020-10-22 10:48:43.000 296 13990.40 127.40 54958.06 88888.00 2020-10-22 10:48:44.000 296 13990.97 127.43 54957.87 88888.00 2020-10-22 10:48:45.000 296 13990.69 127.38 54957.95 88888.00 2020-10-22 10:48:46.000 296 13990.44 127.14 54958.06 88888.00 2020-10-22 10:48:47.000 296 13990.46 127.63 54958.00 88888.00 2020-10-22 10:48:48.000 296 13990.18 127.35 54958.00 88888.00 2020-10-22 10:48:49.000 296 13990.12 127.33 54958.06 88888.00 2020-10-22 10:48:50.000 296 13990.34 127.28 54958.08 88888.00 2020-10-22 10:48:51.000 296 13990.57 127.47 54958.15 88888.00 2020-10-22 10:48:52.000 296 13990.40 127.28 54958.14 88888.00 2020-10-22 10:48:53.000 296 13990.42 127.43 54957.98 88888.00 2020-10-22 10:48:54.000 296 13992.66 129.41 54955.62 88888.00 2020-10-22 10:48:55.000 296 13990.52 127.38 54958.15 88888.00 2020-10-22 10:48:56.000 296 13990.53 127.34 54958.08 88888.00 2020-10-22 10:48:57.000 296 13990.47 127.45 54958.21 88888.00 2020-10-22 10:48:58.000 296 13990.43 127.41 54958.06 88888.00 2020-10-22 10:48:59.000 296 13990.64 127.50 54957.49 88888.00 2020-10-22 10:49:00.000 296 13992.84 129.66 54955.85 88888.00 2020-10-22 10:49:01.000 296 13990.64 127.39 54958.12 88888.00 2020-10-22 10:49:02.000 296 13990.45 127.39 54957.93 88888.00 2020-10-22 10:49:03.000 296 13990.24 127.53 54958.03 88888.00 2020-10-22 10:49:04.000 296 13990.37 127.57 54957.59 88888.00 2020-10-22 10:49:05.000 296 13990.43 127.43 54958.05 88888.00 2020-10-22 10:49:06.000 296 13990.26 127.59 54958.07 88888.00 2020-10-22 10:49:07.000 296 13990.38 127.34 54957.98 88888.00 2020-10-22 10:49:08.000 296 13990.54 127.29 54957.85 88888.00 2020-10-22 10:49:09.000 296 13990.47 128.50 54955.03 88888.00 2020-10-22 10:49:10.000 296 13992.70 129.61 54957.87 88888.00 2020-10-22 10:49:11.000 296 13990.64 127.28 54958.07 88888.00 2020-10-22 10:49:12.000 296 13990.40 127.22 54957.97 88888.00 2020-10-22 10:49:13.000 296 13990.33 127.47 54958.02 88888.00 2020-10-22 10:49:14.000 296 13990.31 127.40 54957.93 88888.00 2020-10-22 10:49:15.000 296 13992.95 129.65 54955.85 88888.00 2020-10-22 10:49:16.000 296 13990.85 127.38 54957.96 88888.00 2020-10-22 10:49:17.000 296 13990.39 127.32 54958.09 88888.00 2020-10-22 10:49:18.000 296 13990.64 127.43 54958.05 88888.00 2020-10-22 10:49:19.000 296 13990.39 127.38 54957.91 88888.00 2020-10-22 10:49:20.000 296 13990.60 127.73 54958.04 88888.00 2020-10-22 10:49:21.000 296 13990.05 127.33 54958.13 88888.00 2020-10-22 10:49:22.000 296 13990.26 127.39 54958.21 88888.00 2020-10-22 10:49:23.000 296 13990.50 127.49 54957.75 88888.00 2020-10-22 10:49:24.000 296 13990.37 127.27 54957.85 88888.00 2020-10-22 10:49:25.000 296 13990.18 127.47 54958.00 88888.00 2020-10-22 10:49:26.000 296 13990.78 127.50 54957.99 88888.00 2020-10-22 10:49:27.000 296 13990.35 127.40 54958.07 88888.00 2020-10-22 10:49:28.000 296 13990.54 127.53 54958.02 88888.00 2020-10-22 10:49:29.000 296 13990.35 127.59 54957.93 88888.00 2020-10-22 10:49:30.000 296 13990.62 127.49 54958.09 88888.00 2020-10-22 10:49:31.000 296 13990.60 127.54 54958.00 88888.00 2020-10-22 10:49:32.000 296 13990.36 127.53 54958.12 88888.00 2020-10-22 10:49:33.000 296 13990.54 127.40 54958.01 88888.00 2020-10-22 10:49:34.000 296 13990.37 127.25 54957.40 88888.00 2020-10-22 10:49:35.000 296 13990.48 127.45 54958.15 88888.00 2020-10-22 10:49:36.000 296 13990.59 127.50 54957.94 88888.00 2020-10-22 10:49:37.000 296 13990.70 127.33 54957.98 88888.00 2020-10-22 10:49:38.000 296 13990.72 127.18 54958.14 88888.00 2020-10-22 10:49:39.000 296 13990.60 127.41 54957.95 88888.00 2020-10-22 10:49:40.000 296 13990.86 129.83 54955.70 88888.00 2020-10-22 10:49:41.000 296 13991.87 127.54 54958.09 88888.00 2020-10-22 10:49:42.000 296 13990.70 127.44 54957.76 88888.00 2020-10-22 10:49:43.000 296 13990.67 127.69 54958.11 88888.00 2020-10-22 10:49:44.000 296 13990.53 127.47 54958.11 88888.00 2020-10-22 10:49:45.000 296 13990.55 127.49 54957.99 88888.00 2020-10-22 10:49:46.000 296 13992.93 129.85 54955.86 88888.00 2020-10-22 10:49:47.000 296 13990.80 127.54 54958.09 88888.00 2020-10-22 10:49:48.000 296 13990.54 127.43 54958.06 88888.00 2020-10-22 10:49:49.000 296 13990.57 127.46 54958.01 88888.00 2020-10-22 10:49:50.000 296 13990.70 127.49 54957.87 88888.00 2020-10-22 10:49:51.000 296 13990.44 127.47 54957.92 88888.00 2020-10-22 10:49:52.000 296 13990.39 127.46 54958.06 88888.00 2020-10-22 10:49:53.000 296 13990.58 127.34 54958.00 88888.00 2020-10-22 10:49:54.000 296 13990.42 127.38 54957.96 88888.00 2020-10-22 10:49:55.000 296 13990.51 127.34 54958.04 88888.00 2020-10-22 10:49:56.000 296 13990.36 127.43 54958.08 88888.00 2020-10-22 10:49:57.000 296 13990.36 127.35 54958.03 88888.00 2020-10-22 10:49:58.000 296 13990.65 127.35 54958.16 88888.00 2020-10-22 10:49:59.000 296 13992.11 130.41 54956.11 88888.00 2020-10-22 10:50:00.000 296 13992.44 127.56 54958.13 88888.00 2020-10-22 10:50:01.000 296 13990.31 127.58 54958.12 88888.00 2020-10-22 10:50:02.000 296 13990.33 127.47 54958.13 88888.00 2020-10-22 10:50:03.000 296 13990.66 127.51 54958.18 88888.00 2020-10-22 10:50:04.000 296 13990.37 127.61 54958.12 88888.00 2020-10-22 10:50:05.000 296 13992.72 129.79 54955.75 88888.00 2020-10-22 10:50:06.000 296 13990.05 127.61 54958.00 88888.00 2020-10-22 10:50:07.000 296 13990.33 127.64 54958.02 88888.00 2020-10-22 10:50:08.000 296 13990.58 127.58 54958.04 88888.00 2020-10-22 10:50:09.000 296 13990.18 127.65 54958.18 88888.00 2020-10-22 10:50:10.000 296 13990.35 127.73 54958.12 88888.00 2020-10-22 10:50:11.000 296 13990.89 127.78 54958.04 88888.00 2020-10-22 10:50:12.000 296 13990.32 127.51 54958.25 88888.00 2020-10-22 10:50:13.000 296 13990.36 127.54 54958.06 88888.00 2020-10-22 10:50:14.000 296 13990.31 127.59 54958.07 88888.00 2020-10-22 10:50:15.000 296 13990.55 127.76 54958.06 88888.00 2020-10-22 10:50:16.000 296 13990.43 128.11 54958.02 88888.00 2020-10-22 10:50:17.000 296 13990.31 127.44 54958.09 88888.00 2020-10-22 10:50:18.000 296 13990.59 127.68 54958.08 88888.00 2020-10-22 10:50:19.000 296 13990.47 127.68 54958.07 88888.00 2020-10-22 10:50:20.000 296 13990.61 127.52 54958.08 88888.00 2020-10-22 10:50:21.000 296 13990.25 127.66 54958.06 88888.00 2020-10-22 10:50:22.000 296 13990.51 127.57 54958.15 88888.00 2020-10-22 10:50:23.000 296 13990.59 127.63 54958.25 88888.00 2020-10-22 10:50:24.000 296 13990.51 127.65 54958.25 88888.00 2020-10-22 10:50:25.000 296 13990.38 127.52 54958.29 88888.00 2020-10-22 10:50:26.000 296 13990.58 127.62 54957.79 88888.00 2020-10-22 10:50:27.000 296 13990.41 127.68 54958.32 88888.00 2020-10-22 10:50:28.000 296 13990.56 127.75 54958.10 88888.00 2020-10-22 10:50:29.000 296 13990.35 127.70 54958.10 88888.00 2020-10-22 10:50:30.000 296 13992.77 129.96 54955.78 88888.00 2020-10-22 10:50:31.000 296 13990.48 127.82 54958.31 88888.00 2020-10-22 10:50:32.000 296 13990.29 127.81 54957.95 88888.00 2020-10-22 10:50:33.000 296 13990.24 127.98 54958.20 88888.00 2020-10-22 10:50:34.000 296 13990.39 127.60 54958.27 88888.00 2020-10-22 10:50:35.000 296 13990.66 127.82 54958.04 88888.00 2020-10-22 10:50:36.000 296 13992.76 130.17 54955.67 88888.00 2020-10-22 10:50:37.000 296 13990.57 127.83 54958.12 88888.00 2020-10-22 10:50:38.000 296 13990.83 127.66 54958.17 88888.00 2020-10-22 10:50:39.000 296 13990.42 127.77 54958.08 88888.00 2020-10-22 10:50:40.000 296 13990.63 128.17 54958.18 88888.00 2020-10-22 10:50:41.000 296 13990.52 128.03 54958.12 88888.00 2020-10-22 10:50:42.000 296 13990.43 127.91 54958.20 88888.00 2020-10-22 10:50:43.000 296 13990.37 127.86 54958.12 88888.00 2020-10-22 10:50:44.000 296 13990.53 127.95 54958.18 88888.00 2020-10-22 10:50:45.000 296 13990.69 127.82 54958.25 88888.00 2020-10-22 10:50:46.000 296 13990.75 127.97 54958.25 88888.00 2020-10-22 10:50:47.000 296 13990.65 127.96 54958.18 88888.00 2020-10-22 10:50:48.000 296 13990.37 127.53 54958.26 88888.00 2020-10-22 10:50:49.000 296 13990.41 127.74 54958.18 88888.00 2020-10-22 10:50:50.000 296 13990.43 127.76 54958.26 88888.00 2020-10-22 10:50:51.000 296 13992.82 130.20 54955.75 88888.00 2020-10-22 10:50:52.000 296 13990.51 127.78 54958.18 88888.00 2020-10-22 10:50:53.000 296 13990.82 127.78 54958.15 88888.00 2020-10-22 10:50:54.000 296 13990.48 127.76 54958.32 88888.00 2020-10-22 10:50:55.000 296 13990.42 127.73 54958.15 88888.00 2020-10-22 10:50:56.000 296 13990.61 127.89 54957.95 88888.00 2020-10-22 10:50:57.000 296 13992.85 130.04 54956.02 88888.00 2020-10-22 10:50:58.000 296 13990.71 128.26 54958.39 88888.00 2020-10-22 10:50:59.000 296 13990.63 127.82 54958.39 88888.00 2020-10-22 10:51:00.000 296 13990.83 127.51 54958.26 88888.00 2020-10-22 10:51:01.000 296 13990.71 127.84 54958.14 88888.00 2020-10-22 10:51:02.000 296 13990.57 127.69 54958.32 88888.00 2020-10-22 10:51:03.000 296 13990.62 127.76 54958.34 88888.00 2020-10-22 10:51:04.000 296 13990.64 127.73 54958.24 88888.00 2020-10-22 10:51:05.000 296 13990.57 127.89 54958.20 88888.00 2020-10-22 10:51:06.000 296 13990.61 127.79 54958.25 88888.00 2020-10-22 10:51:07.000 296 13990.67 127.71 54958.33 88888.00 2020-10-22 10:51:08.000 296 13990.66 127.63 54958.25 88888.00 2020-10-22 10:51:09.000 296 13990.65 127.92 54958.19 88888.00 2020-10-22 10:51:10.000 296 13990.53 127.82 54958.25 88888.00 2020-10-22 10:51:11.000 296 13991.01 127.86 54958.23 88888.00 2020-10-22 10:51:12.000 296 13990.56 127.72 54958.31 88888.00 2020-10-22 10:51:13.000 296 13990.88 127.84 54958.27 88888.00 2020-10-22 10:51:14.000 296 13990.49 127.79 54958.10 88888.00 2020-10-22 10:51:15.000 296 13990.50 127.75 54958.15 88888.00 2020-10-22 10:51:16.000 296 13990.39 127.84 54958.19 88888.00 2020-10-22 10:51:17.000 296 13990.57 127.66 54958.24 88888.00 2020-10-22 10:51:18.000 296 13990.53 127.53 54958.14 88888.00 2020-10-22 10:51:19.000 296 13990.34 127.80 54958.22 88888.00 2020-10-22 10:51:20.000 296 13990.62 127.68 54958.28 88888.00 2020-10-22 10:51:21.000 296 13990.32 129.02 54955.84 88888.00 2020-10-22 10:51:22.000 296 13992.46 128.16 54958.28 88888.00 2020-10-22 10:51:23.000 296 13990.25 127.74 54958.18 88888.00 2020-10-22 10:51:24.000 296 13990.41 127.76 54958.21 88888.00 2020-10-22 10:51:25.000 296 13990.61 127.77 54958.31 88888.00 2020-10-22 10:51:26.000 296 13990.39 127.68 54958.22 88888.00 2020-10-22 10:51:27.000 296 13992.66 130.25 54956.11 88888.00 2020-10-22 10:51:28.000 296 13990.56 127.87 54958.18 88888.00 2020-10-22 10:51:29.000 296 13990.32 127.82 54958.31 88888.00 2020-10-22 10:51:30.000 296 13990.54 127.80 54958.31 88888.00 2020-10-22 10:51:31.000 296 13990.44 127.97 54958.26 88888.00 2020-10-22 10:51:32.000 296 13990.38 127.61 54958.16 88888.00 2020-10-22 10:51:33.000 296 13990.33 127.70 54958.21 88888.00 2020-10-22 10:51:34.000 296 13990.22 127.62 54958.30 88888.00 2020-10-22 10:51:35.000 296 13990.22 127.82 54958.23 88888.00 2020-10-22 10:51:36.000 296 13990.14 127.69 54958.21 88888.00 2020-10-22 10:51:37.000 296 13990.21 127.72 54958.20 88888.00 2020-10-22 10:51:38.000 296 13990.75 128.05 54958.37 88888.00 2020-10-22 10:51:39.000 296 13990.32 127.65 54958.31 88888.00 2020-10-22 10:51:40.000 296 13990.37 127.69 54958.41 88888.00 2020-10-22 10:51:41.000 296 13990.47 127.59 54958.12 88888.00 2020-10-22 10:51:42.000 296 13992.13 130.65 54955.87 88888.00 2020-10-22 10:51:43.000 296 13992.89 127.58 54958.23 88888.00 2020-10-22 10:51:44.000 296 13990.29 127.47 54958.38 88888.00 2020-10-22 10:51:45.000 296 13990.40 127.66 54958.04 88888.00 2020-10-22 10:51:46.000 296 13990.41 127.61 54958.36 88888.00 2020-10-22 10:51:47.000 296 13990.56 127.65 54958.18 88888.00 2020-10-22 10:51:48.000 296 13992.75 129.71 54955.60 88888.00 2020-10-22 10:51:49.000 296 13990.45 127.52 54958.40 88888.00 2020-10-22 10:51:50.000 296 13990.67 127.51 54957.58 88888.00 2020-10-22 10:51:51.000 296 13990.43 127.71 54958.15 88888.00 2020-10-22 10:51:52.000 296 13990.31 127.72 54958.28 88888.00 2020-10-22 10:51:53.000 296 13990.45 127.66 54957.92 88888.00 2020-10-22 10:51:54.000 296 13990.37 127.87 54958.22 88888.00 2020-10-22 10:51:55.000 296 13990.63 127.65 54958.24 88888.00 2020-10-22 10:51:56.000 296 13990.27 127.65 54958.32 88888.00 2020-10-22 10:51:57.000 296 13990.32 127.59 54958.23 88888.00 2020-10-22 10:51:58.000 296 13990.63 127.76 54958.24 88888.00 2020-10-22 10:51:59.000 296 13990.24 127.68 54958.35 88888.00 2020-10-22 10:52:00.000 296 13990.52 127.72 54958.18 88888.00 2020-10-22 10:52:01.000 296 13990.18 127.56 54958.01 88888.00 2020-10-22 10:52:02.000 296 13990.18 127.58 54958.00 88888.00 2020-10-22 10:52:03.000 296 13990.45 127.75 54958.19 88888.00 2020-10-22 10:52:04.000 296 13990.26 127.70 54958.21 88888.00 2020-10-22 10:52:05.000 296 13990.14 127.47 54958.09 88888.00 2020-10-22 10:52:06.000 296 13990.18 127.63 54958.14 88888.00 2020-10-22 10:52:07.000 296 13990.25 127.66 54958.25 88888.00 2020-10-22 10:52:08.000 296 13990.43 127.94 54958.44 88888.00 2020-10-22 10:52:09.000 296 13990.25 127.71 54958.35 88888.00 2020-10-22 10:52:10.000 296 13990.17 127.71 54958.20 88888.00 2020-10-22 10:52:11.000 296 13990.22 127.65 54958.31 88888.00 2020-10-22 10:52:12.000 296 13990.32 127.91 54958.23 88888.00 2020-10-22 10:52:13.000 296 13992.66 130.17 54955.82 88888.00 2020-10-22 10:52:14.000 296 13990.25 127.77 54958.25 88888.00 2020-10-22 10:52:15.000 296 13990.37 127.78 54958.31 88888.00 2020-10-22 10:52:16.000 296 13990.44 127.69 54958.45 88888.00 2020-10-22 10:52:17.000 296 13990.41 127.93 54958.18 88888.00 2020-10-22 10:52:18.000 296 13990.44 128.09 54958.44 88888.00 2020-10-22 10:52:19.000 296 13992.76 130.06 54956.04 88888.00 2020-10-22 10:52:20.000 296 13990.50 127.75 54958.42 88888.00 2020-10-22 10:52:21.000 296 13992.38 127.84 54958.29 88888.00 2020-10-22 10:52:22.000 296 13990.74 127.77 54958.23 88888.00 2020-10-22 10:52:23.000 296 13990.50 127.78 54958.20 88888.00 2020-10-22 10:52:24.000 296 13990.73 127.64 54958.42 88888.00 2020-10-22 10:52:25.000 296 13990.63 127.63 54958.29 88888.00 2020-10-22 10:52:26.000 296 13990.57 127.61 54958.43 88888.00 2020-10-22 10:52:27.000 296 13993.17 130.00 54955.82 88888.00 2020-10-22 10:52:28.000 296 13991.01 127.66 54958.31 88888.00 2020-10-22 10:52:29.000 296 13990.68 127.49 54958.37 88888.00 2020-10-22 10:52:30.000 296 13990.67 127.32 54958.28 88888.00 2020-10-22 10:52:31.000 296 13990.91 127.54 54958.32 88888.00 2020-10-22 10:52:32.000 296 13990.76 127.56 54958.37 88888.00 2020-10-22 10:52:33.000 296 13993.38 129.98 54955.88 88888.00 2020-10-22 10:52:34.000 296 13990.69 127.65 54958.44 88888.00 2020-10-22 10:52:35.000 296 13990.62 127.55 54958.37 88888.00 2020-10-22 10:52:36.000 296 13990.79 127.63 54958.40 88888.00 2020-10-22 10:52:37.000 296 13990.75 127.65 54958.36 88888.00 2020-10-22 10:52:38.000 296 13990.88 127.76 54958.24 88888.00 2020-10-22 10:52:39.000 296 13990.70 127.78 54958.40 88888.00 2020-10-22 10:52:40.000 296 13990.87 127.85 54958.19 88888.00 2020-10-22 10:52:41.000 296 13990.61 127.89 54958.39 88888.00 2020-10-22 10:52:42.000 296 13990.91 127.82 54958.43 88888.00 2020-10-22 10:52:43.000 296 13991.12 127.78 54958.32 88888.00 2020-10-22 10:52:44.000 296 13990.82 127.66 54958.44 88888.00 2020-10-22 10:52:45.000 296 13990.65 127.79 54958.27 88888.00 2020-10-22 10:52:46.000 296 13990.62 127.71 54958.34 88888.00 2020-10-22 10:52:47.000 296 13990.90 127.69 54958.27 88888.00 2020-10-22 10:52:48.000 296 13990.72 127.68 54958.24 88888.00 2020-10-22 10:52:49.000 296 13990.89 127.75 54958.53 88888.00 2020-10-22 10:52:50.000 296 13990.67 127.75 54957.94 88888.00 2020-10-22 10:52:51.000 296 13990.56 127.66 54958.49 88888.00 2020-10-22 10:52:52.000 296 13992.99 130.10 54956.02 88888.00 2020-10-22 10:52:53.000 296 13990.78 128.26 54958.14 88888.00 2020-10-22 10:52:54.000 296 13990.81 127.92 54958.25 88888.00 2020-10-22 10:52:55.000 296 13991.02 127.56 54958.34 88888.00 2020-10-22 10:52:56.000 296 13990.59 127.65 54958.52 88888.00 2020-10-22 10:52:57.000 296 13993.07 130.16 54956.13 88888.00 2020-10-22 10:52:58.000 296 13992.86 130.21 54956.13 88888.00 2020-10-22 10:52:59.000 296 13990.76 127.71 54958.32 88888.00 2020-10-22 10:53:00.000 296 13990.70 127.72 54958.35 88888.00 2020-10-22 10:53:01.000 296 13990.53 127.67 54958.53 88888.00 2020-10-22 10:53:02.000 296 13992.87 130.08 54955.96 88888.00 2020-10-22 10:53:03.000 296 13990.65 127.77 54958.44 88888.00 2020-10-22 10:53:04.000 296 13990.55 127.77 54958.37 88888.00 2020-10-22 10:53:05.000 296 13990.27 127.66 54958.35 88888.00 2020-10-22 10:53:06.000 296 13990.46 127.48 54958.50 88888.00 2020-10-22 10:53:07.000 296 13990.94 127.65 54958.33 88888.00 2020-10-22 10:53:08.000 296 13992.94 130.03 54955.66 88888.00 2020-10-22 10:53:09.000 296 13990.57 127.91 54958.30 88888.00 2020-10-22 10:53:10.000 296 13990.56 127.63 54958.41 88888.00 2020-10-22 10:53:11.000 296 13990.71 127.53 54958.50 88888.00 2020-10-22 10:53:12.000 296 13990.69 127.62 54958.35 88888.00 2020-10-22 10:53:13.000 296 13993.01 130.03 54955.93 88888.00 2020-10-22 10:53:14.000 296 13990.75 127.59 54958.37 88888.00 2020-10-22 10:53:15.000 296 13990.76 127.52 54958.33 88888.00 2020-10-22 10:53:16.000 296 13990.71 127.66 54958.57 88888.00 2020-10-22 10:53:17.000 296 13990.81 127.75 54958.18 88888.00 2020-10-22 10:53:18.000 296 13990.57 127.78 54958.31 88888.00 2020-10-22 10:53:19.000 296 13993.05 130.19 54956.11 88888.00 2020-10-22 10:53:20.000 296 13990.45 127.83 54958.49 88888.00 2020-10-22 10:53:21.000 296 13990.51 127.84 54958.52 88888.00 2020-10-22 10:53:22.000 296 13990.51 127.82 54958.41 88888.00 2020-10-22 10:53:23.000 296 13990.53 128.08 54958.51 88888.00 2020-10-22 10:53:24.000 296 13990.86 127.85 54958.38 88888.00 2020-10-22 10:53:25.000 296 13990.59 127.94 54958.30 88888.00 2020-10-22 10:53:26.000 296 13990.57 127.78 54958.37 88888.00 2020-10-22 10:53:27.000 296 13990.77 127.95 54958.46 88888.00 2020-10-22 10:53:28.000 296 13990.49 128.37 54958.40 88888.00 2020-10-22 10:53:29.000 296 13990.52 127.77 54958.48 88888.00 2020-10-22 10:53:30.000 296 13990.62 127.77 54958.52 88888.00 2020-10-22 10:53:31.000 296 13990.70 127.78 54958.51 88888.00 2020-10-22 10:53:32.000 296 13990.86 127.86 54958.37 88888.00 2020-10-22 10:53:33.000 296 13990.69 127.62 54958.64 88888.00 2020-10-22 10:53:34.000 296 13990.87 127.78 54958.67 88888.00 2020-10-22 10:53:35.000 296 13990.74 127.78 54958.47 88888.00 2020-10-22 10:53:36.000 296 13990.80 127.83 54958.54 88888.00 2020-10-22 10:53:37.000 296 13990.85 127.69 54958.75 88888.00 2020-10-22 10:53:38.000 296 13990.83 127.84 54958.84 88888.00 2020-10-22 10:53:39.000 296 13991.13 127.89 54958.47 88888.00 2020-10-22 10:53:40.000 296 13991.00 127.79 54958.46 88888.00 2020-10-22 10:53:41.000 296 13990.99 127.75 54958.49 88888.00 2020-10-22 10:53:42.000 296 13991.19 127.65 54958.45 88888.00 2020-10-22 10:53:43.000 296 13991.09 127.81 54956.05 88888.00 2020-10-22 10:53:44.000 296 13993.20 129.18 54958.45 88888.00 2020-10-22 10:53:45.000 296 13991.37 127.88 54958.51 88888.00 2020-10-22 10:53:46.000 296 13990.98 127.78 54958.68 88888.00 2020-10-22 10:53:47.000 296 13991.00 127.78 54958.64 88888.00 2020-10-22 10:53:48.000 296 13990.94 127.79 54958.49 88888.00 2020-10-22 10:53:49.000 296 13993.32 130.21 54956.06 88888.00 2020-10-22 10:53:50.000 296 13990.84 127.80 54958.64 88888.00 2020-10-22 10:53:51.000 296 13990.94 127.69 54958.58 88888.00 2020-10-22 10:53:52.000 296 13990.95 127.63 54958.57 88888.00 2020-10-22 10:53:53.000 296 13991.11 127.79 54958.48 88888.00 2020-10-22 10:53:54.000 296 13991.09 127.84 54958.56 88888.00 2020-10-22 10:53:55.000 296 13990.83 127.58 54958.58 88888.00 2020-10-22 10:53:56.000 296 13990.75 127.55 54958.78 88888.00 2020-10-22 10:53:57.000 296 13990.94 127.59 54958.54 88888.00 2020-10-22 10:53:58.000 296 13990.88 127.72 54958.09 88888.00 2020-10-22 10:53:59.000 296 13991.17 127.74 54958.45 88888.00 2020-10-22 10:54:00.000 296 13990.93 127.64 54958.55 88888.00 2020-10-22 10:54:01.000 296 13990.84 127.78 54958.71 88888.00 2020-10-22 10:54:02.000 296 13991.12 127.75 54958.56 88888.00 2020-10-22 10:54:03.000 296 13990.83 129.59 54955.49 88888.00 2020-10-22 10:54:04.000 296 13993.04 130.29 54958.48 88888.00 2020-10-22 10:54:05.000 296 13991.04 127.76 54958.51 88888.00 2020-10-22 10:54:06.000 296 13990.85 127.75 54958.58 88888.00 2020-10-22 10:54:07.000 296 13990.74 127.63 54958.65 88888.00 2020-10-22 10:54:08.000 296 13990.70 127.65 54958.46 88888.00 2020-10-22 10:54:09.000 296 13993.38 130.06 54956.11 88888.00 2020-10-22 10:54:10.000 296 13990.80 127.72 54958.54 88888.00 2020-10-22 10:54:11.000 296 13990.83 127.61 54958.58 88888.00 2020-10-22 10:54:12.000 296 13990.76 127.61 54958.50 88888.00 2020-10-22 10:54:13.000 296 13990.69 127.56 54958.49 88888.00 2020-10-22 10:54:14.000 296 13990.70 127.67 54958.45 88888.00 2020-10-22 10:54:15.000 296 13990.79 127.58 54958.80 88888.00 2020-10-22 10:54:16.000 296 13990.88 127.72 54958.67 88888.00 2020-10-22 10:54:17.000 296 13990.79 127.77 54958.51 88888.00 2020-10-22 10:54:18.000 296 13990.62 127.50 54958.69 88888.00 2020-10-22 10:54:19.000 296 13990.78 127.82 54958.62 88888.00 2020-10-22 10:54:20.000 296 13990.77 127.74 54958.50 88888.00 2020-10-22 10:54:21.000 296 13990.69 127.72 54958.54 88888.00 2020-10-22 10:54:22.000 296 13990.75 127.58 54958.50 88888.00 2020-10-22 10:54:23.000 296 13990.63 127.59 54958.64 88888.00 2020-10-22 10:54:24.000 296 13990.62 127.91 54958.71 88888.00 2020-10-22 10:54:25.000 296 13990.73 127.77 54958.46 88888.00 2020-10-22 10:54:26.000 296 13990.57 127.65 54958.66 88888.00 2020-10-22 10:54:27.000 296 13990.95 127.66 54958.43 88888.00 2020-10-22 10:54:28.000 296 13990.56 127.56 54958.60 88888.00 2020-10-22 10:54:29.000 296 13990.77 127.72 54958.69 88888.00 2020-10-22 10:54:30.000 296 13990.72 127.67 54958.55 88888.00 2020-10-22 10:54:31.000 296 13990.51 127.65 54958.57 88888.00 2020-10-22 10:54:32.000 296 13991.07 127.62 54958.56 88888.00 2020-10-22 10:54:33.000 296 13990.62 127.59 54958.62 88888.00 2020-10-22 10:54:34.000 296 13993.15 130.00 54955.97 88888.00 2020-10-22 10:54:35.000 296 13990.81 127.71 54958.41 88888.00 2020-10-22 10:54:36.000 296 13991.27 127.48 54958.32 88888.00 2020-10-22 10:54:37.000 296 13991.11 127.57 54958.42 88888.00 2020-10-22 10:54:38.000 296 13990.97 127.64 54958.56 88888.00 2020-10-22 10:54:39.000 296 13990.90 128.02 54958.37 88888.00 2020-10-22 10:54:40.000 296 13993.21 130.07 54956.11 88888.00 2020-10-22 10:54:41.000 296 13990.97 127.65 54958.61 88888.00 2020-10-22 10:54:42.000 296 13990.96 127.68 54958.71 88888.00 2020-10-22 10:54:43.000 296 13990.90 127.73 54958.63 88888.00 2020-10-22 10:54:44.000 296 13990.68 127.83 54958.49 88888.00 2020-10-22 10:54:45.000 296 13991.51 127.84 54958.60 88888.00 2020-10-22 10:54:46.000 296 13991.13 130.80 54956.05 88888.00 2020-10-22 10:54:47.000 296 13993.18 128.39 54958.35 88888.00 2020-10-22 10:54:48.000 296 13990.89 127.81 54958.44 88888.00 2020-10-22 10:54:49.000 296 13991.10 127.87 54958.54 88888.00 2020-10-22 10:54:50.000 296 13991.42 127.82 54958.56 88888.00 2020-10-22 10:54:51.000 296 13991.04 127.68 54958.54 88888.00 2020-10-22 10:54:52.000 296 13993.14 130.06 54956.15 88888.00 2020-10-22 10:54:53.000 296 13990.93 127.57 54958.47 88888.00 2020-10-22 10:54:54.000 296 13991.02 127.91 54958.40 88888.00 2020-10-22 10:54:55.000 296 13990.90 127.80 54958.48 88888.00 2020-10-22 10:54:56.000 296 13990.62 127.75 54958.62 88888.00 2020-10-22 10:54:57.000 296 13990.90 127.77 54958.64 88888.00 2020-10-22 10:54:58.000 296 13990.73 127.66 54958.71 88888.00 2020-10-22 10:54:59.000 296 13993.28 129.79 54956.20 88888.00 2020-10-22 10:55:00.000 296 13991.15 127.83 54958.59 88888.00 2020-10-22 10:55:01.000 296 13990.81 127.72 54958.67 88888.00 2020-10-22 10:55:02.000 296 13990.94 127.75 54958.61 88888.00 2020-10-22 10:55:03.000 296 13990.81 127.74 54958.51 88888.00 2020-10-22 10:55:04.000 296 13990.81 127.73 54958.57 88888.00 2020-10-22 10:55:05.000 296 13990.78 128.01 54958.59 88888.00 2020-10-22 10:55:06.000 296 13990.92 127.82 54958.70 88888.00 2020-10-22 10:55:07.000 296 13990.94 127.75 54958.56 88888.00 2020-10-22 10:55:08.000 296 13990.79 127.68 54958.69 88888.00 2020-10-22 10:55:09.000 296 13990.85 127.87 54958.61 88888.00 2020-10-22 10:55:10.000 296 13991.12 127.82 54957.20 88888.00 2020-10-22 10:55:11.000 296 13993.33 130.21 54958.60 88888.00 2020-10-22 10:55:12.000 296 13990.90 127.92 54958.61 88888.00 2020-10-22 10:55:13.000 296 13990.87 127.72 54958.76 88888.00 2020-10-22 10:55:14.000 296 13990.90 127.72 54958.72 88888.00 2020-10-22 10:55:15.000 296 13991.16 127.90 54958.59 88888.00 2020-10-22 10:55:16.000 296 13990.94 128.01 54958.61 88888.00 2020-10-22 10:55:17.000 296 13990.94 127.78 54958.56 88888.00 2020-10-22 10:55:18.000 296 13990.93 127.53 54958.76 88888.00 2020-10-22 10:55:19.000 296 13990.88 127.73 54958.66 88888.00 2020-10-22 10:55:20.000 296 13990.83 127.82 54958.63 88888.00 2020-10-22 10:55:21.000 296 13993.26 130.22 54956.24 88888.00 2020-10-22 10:55:22.000 296 13991.01 127.72 54958.77 88888.00 2020-10-22 10:55:23.000 296 13991.01 127.60 54958.75 88888.00 2020-10-22 10:55:24.000 296 13991.07 127.69 54958.62 88888.00 2020-10-22 10:55:25.000 296 13991.16 127.68 54958.56 88888.00 2020-10-22 10:55:26.000 296 13991.00 127.85 54958.60 88888.00 2020-10-22 10:55:27.000 296 13993.25 130.00 54956.30 88888.00 2020-10-22 10:55:28.000 296 13991.01 127.78 54958.81 88888.00 2020-10-22 10:55:29.000 296 13990.85 127.73 54958.75 88888.00 2020-10-22 10:55:30.000 296 13990.94 127.76 54958.50 88888.00 2020-10-22 10:55:31.000 296 13991.01 127.53 54958.64 88888.00 2020-10-22 10:55:32.000 296 13991.50 127.58 54958.71 88888.00 2020-10-22 10:55:33.000 296 13991.06 127.52 54958.66 88888.00 2020-10-22 10:55:34.000 296 13990.95 127.51 54958.53 88888.00 2020-10-22 10:55:35.000 296 13990.97 127.91 54958.45 88888.00 2020-10-22 10:55:36.000 296 13991.18 127.60 54958.52 88888.00 2020-10-22 10:55:37.000 296 13991.43 127.69 54958.64 88888.00 2020-10-22 10:55:38.000 296 13990.98 127.64 54958.69 88888.00 2020-10-22 10:55:39.000 296 13991.12 127.64 54958.61 88888.00 2020-10-22 10:55:40.000 296 13990.75 128.16 54958.16 88888.00 2020-10-22 10:55:41.000 296 13991.09 127.63 54958.64 88888.00 2020-10-22 10:55:42.000 296 13992.88 130.17 54956.26 88888.00 2020-10-22 10:55:43.000 296 13992.50 127.66 54958.59 88888.00 2020-10-22 10:55:44.000 296 13991.00 127.43 54958.69 88888.00 2020-10-22 10:55:45.000 296 13990.80 128.22 54958.12 88888.00 2020-10-22 10:55:46.000 296 13990.81 127.64 54958.66 88888.00 2020-10-22 10:55:47.000 296 13991.16 127.63 54958.60 88888.00 2020-10-22 10:55:48.000 296 13993.07 129.96 54956.27 88888.00 2020-10-22 10:55:49.000 296 13990.86 127.64 54958.62 88888.00 2020-10-22 10:55:50.000 296 13990.66 127.22 54958.74 88888.00 2020-10-22 10:55:51.000 296 13990.88 127.66 54958.75 88888.00 2020-10-22 10:55:52.000 296 13990.52 127.57 54958.31 88888.00 2020-10-22 10:55:53.000 296 13990.78 127.62 54958.69 88888.00 2020-10-22 10:55:54.000 296 13991.11 127.65 54958.66 88888.00 2020-10-22 10:55:55.000 296 13990.64 127.49 54958.44 88888.00 2020-10-22 10:55:56.000 296 13990.84 127.53 54958.67 88888.00 2020-10-22 10:55:57.000 296 13990.95 127.73 54958.57 88888.00 2020-10-22 10:55:58.000 296 13990.75 127.47 54958.59 88888.00 2020-10-22 10:55:59.000 296 13990.93 127.57 54958.54 88888.00 2020-10-22 10:56:00.000 296 13990.96 127.46 54959.03 88888.00 2020-10-22 10:56:01.000 296 13990.88 127.69 54958.30 88888.00 2020-10-22 10:56:02.000 296 13990.88 127.67 54958.56 88888.00 2020-10-22 10:56:03.000 296 13991.00 127.57 54958.57 88888.00 2020-10-22 10:56:04.000 296 13991.10 127.61 54958.69 88888.00 2020-10-22 10:56:05.000 296 13991.03 127.46 54958.57 88888.00 2020-10-22 10:56:06.000 296 13991.00 127.60 54958.01 88888.00 2020-10-22 10:56:07.000 296 13991.06 127.84 54958.50 88888.00 2020-10-22 10:56:08.000 296 13991.00 127.56 54958.67 88888.00 2020-10-22 10:56:09.000 296 13991.19 127.63 54958.69 88888.00 2020-10-22 10:56:10.000 296 13991.05 127.78 54958.14 88888.00 2020-10-22 10:56:11.000 296 13991.07 127.67 54958.55 88888.00 2020-10-22 10:56:12.000 296 13991.51 127.88 54958.68 88888.00 2020-10-22 10:56:13.000 296 13993.20 129.85 54956.39 88888.00 2020-10-22 10:56:14.000 296 13991.29 127.65 54958.90 88888.00 2020-10-22 10:56:15.000 296 13991.13 127.52 54958.63 88888.00 2020-10-22 10:56:16.000 296 13990.88 127.64 54958.56 88888.00 2020-10-22 10:56:17.000 296 13991.12 127.25 54958.56 88888.00 2020-10-22 10:56:18.000 296 13991.20 127.33 54958.64 88888.00 2020-10-22 10:56:19.000 296 13993.46 129.94 54956.11 88888.00 2020-10-22 10:56:20.000 296 13991.20 127.47 54958.56 88888.00 2020-10-22 10:56:21.000 296 13990.89 127.52 54958.81 88888.00 2020-10-22 10:56:22.000 296 13990.85 127.67 54958.65 88888.00 2020-10-22 10:56:23.000 296 13991.06 129.29 54955.29 88888.00 2020-10-22 10:56:24.000 296 13993.64 129.94 54958.68 88888.00 2020-10-22 10:56:25.000 296 13990.98 127.61 54958.76 88888.00 2020-10-22 10:56:26.000 296 13991.13 127.55 54958.77 88888.00 2020-10-22 10:56:27.000 296 13991.57 127.65 54958.68 88888.00 2020-10-22 10:56:28.000 296 13991.32 127.53 54958.67 88888.00 2020-10-22 10:56:29.000 296 13993.50 129.85 54956.26 88888.00 2020-10-22 10:56:30.000 296 13991.07 127.50 54958.69 88888.00 2020-10-22 10:56:31.000 296 13991.18 127.32 54958.75 88888.00 2020-10-22 10:56:32.000 296 13991.25 127.38 54958.62 88888.00 2020-10-22 10:56:33.000 296 13991.15 127.59 54958.86 88888.00 2020-10-22 10:56:34.000 296 13991.07 127.62 54958.78 88888.00 2020-10-22 10:56:35.000 296 13991.06 127.44 54958.64 88888.00 2020-10-22 10:56:36.000 296 13991.12 127.63 54958.63 88888.00 2020-10-22 10:56:37.000 296 13991.29 127.81 54958.59 88888.00 2020-10-22 10:56:38.000 296 13991.08 127.39 54958.60 88888.00 2020-10-22 10:56:39.000 296 13991.22 127.60 54958.68 88888.00 2020-10-22 10:56:40.000 296 13991.12 127.28 54958.72 88888.00 2020-10-22 10:56:41.000 296 13991.10 127.36 54958.90 88888.00 2020-10-22 10:56:42.000 296 13991.10 127.24 54958.68 88888.00 2020-10-22 10:56:43.000 296 13991.47 127.27 54958.71 88888.00 2020-10-22 10:56:44.000 296 13991.00 127.40 54958.73 88888.00 2020-10-22 10:56:45.000 296 13991.19 127.30 54958.88 88888.00 2020-10-22 10:56:46.000 296 13991.27 127.26 54958.76 88888.00 2020-10-22 10:56:47.000 296 13991.27 127.20 54958.94 88888.00 2020-10-22 10:56:48.000 296 13991.05 127.22 54958.77 88888.00 2020-10-22 10:56:49.000 296 13991.44 127.33 54958.83 88888.00 2020-10-22 10:56:50.000 296 13991.19 127.24 54959.00 88888.00 2020-10-22 10:56:51.000 296 13991.44 127.11 54958.82 88888.00 2020-10-22 10:56:52.000 296 13991.13 127.25 54958.81 88888.00 2020-10-22 10:56:53.000 296 13990.93 127.23 54958.75 88888.00 2020-10-22 10:56:54.000 296 13992.57 129.64 54956.46 88888.00 2020-10-22 10:56:55.000 296 13990.77 127.20 54958.24 88888.00 2020-10-22 10:56:56.000 296 13991.11 127.22 54958.76 88888.00 2020-10-22 10:56:57.000 296 13990.82 127.42 54958.55 88888.00 2020-10-22 10:56:58.000 296 13990.90 126.99 54958.76 88888.00 2020-10-22 10:56:59.000 296 13991.22 127.12 54958.59 88888.00 2020-10-22 10:57:00.000 296 13993.13 129.28 54956.53 88888.00 2020-10-22 10:57:01.000 296 13990.92 127.15 54958.64 88888.00 2020-10-22 10:57:02.000 296 13990.91 127.24 54958.60 88888.00 2020-10-22 10:57:03.000 296 13990.72 127.03 54958.63 88888.00 2020-10-22 10:57:04.000 296 13990.46 127.22 54958.63 88888.00 2020-10-22 10:57:05.000 296 13990.64 127.33 54958.75 88888.00 2020-10-22 10:57:06.000 296 13990.80 127.26 54958.69 88888.00 2020-10-22 10:57:07.000 296 13990.80 127.35 54958.52 88888.00 2020-10-22 10:57:08.000 296 13990.89 127.16 54958.67 88888.00 2020-10-22 10:57:09.000 296 13990.73 127.32 54958.66 88888.00 2020-10-22 10:57:10.000 296 13990.80 127.19 54958.62 88888.00 2020-10-22 10:57:11.000 296 13990.44 127.28 54958.71 88888.00 2020-10-22 10:57:12.000 296 13990.88 127.37 54958.46 88888.00 2020-10-22 10:57:13.000 296 13993.08 129.61 54956.06 88888.00 2020-10-22 10:57:14.000 296 13990.83 127.29 54958.47 88888.00 2020-10-22 10:57:15.000 296 13990.80 127.34 54958.64 88888.00 2020-10-22 10:57:16.000 296 13990.99 127.25 54958.51 88888.00 2020-10-22 10:57:17.000 296 13991.38 127.21 54958.56 88888.00 2020-10-22 10:57:18.000 296 13991.17 127.15 54958.58 88888.00 2020-10-22 10:57:19.000 296 13993.19 129.54 54956.16 88888.00 2020-10-22 10:57:20.000 296 13992.71 126.98 54958.73 88888.00 2020-10-22 10:57:21.000 296 13990.69 127.13 54958.51 88888.00 2020-10-22 10:57:22.000 296 13991.03 127.04 54958.42 88888.00 2020-10-22 10:57:23.000 296 13990.95 127.34 54958.57 88888.00 2020-10-22 10:57:24.000 296 13991.02 127.51 54958.64 88888.00 2020-10-22 10:57:25.000 296 13991.11 127.08 54958.59 88888.00 2020-10-22 10:57:26.000 296 13993.34 129.54 54955.97 88888.00 2020-10-22 10:57:27.000 296 13991.07 127.46 54958.62 88888.00 2020-10-22 10:57:28.000 296 13991.32 127.01 54958.54 88888.00 2020-10-22 10:57:29.000 296 13991.13 127.32 54958.50 88888.00 2020-10-22 10:57:30.000 296 13991.05 127.10 54958.68 88888.00 2020-10-22 10:57:31.000 296 13991.06 127.22 54958.50 88888.00 2020-10-22 10:57:32.000 296 13991.01 127.31 54958.59 88888.00 2020-10-22 10:57:33.000 296 13991.09 127.10 54958.54 88888.00 2020-10-22 10:57:34.000 296 13991.00 127.29 54958.56 88888.00 2020-10-22 10:57:35.000 296 13990.81 127.30 54958.58 88888.00 2020-10-22 10:57:36.000 296 13990.81 127.16 54958.37 88888.00 2020-10-22 10:57:37.000 296 13991.08 127.26 54958.45 88888.00 2020-10-22 10:57:38.000 296 13990.78 127.30 54958.52 88888.00 2020-10-22 10:57:39.000 296 13990.99 127.30 54958.38 88888.00 2020-10-22 10:57:40.000 296 13990.75 127.19 54958.50 88888.00 2020-10-22 10:57:41.000 296 13990.90 127.41 54958.28 88888.00 2020-10-22 10:57:42.000 296 13990.90 127.28 54958.37 88888.00 2020-10-22 10:57:43.000 296 13990.81 127.22 54958.47 88888.00 2020-10-22 10:57:44.000 296 13993.25 129.50 54957.34 88888.00 2020-10-22 10:57:45.000 296 13990.85 127.02 54958.56 88888.00 2020-10-22 10:57:46.000 296 13990.81 127.17 54958.56 88888.00 2020-10-22 10:57:47.000 296 13990.62 127.12 54958.52 88888.00 2020-10-22 10:57:48.000 296 13990.86 127.00 54958.55 88888.00 2020-10-22 10:57:49.000 296 13993.12 129.30 54956.29 88888.00 2020-10-22 10:57:50.000 296 13990.86 126.93 54958.48 88888.00 2020-10-22 10:57:51.000 296 13990.86 127.11 54958.63 88888.00 2020-10-22 10:57:52.000 296 13990.89 127.39 54958.57 88888.00 2020-10-22 10:57:53.000 296 13990.81 127.20 54958.69 88888.00 2020-10-22 10:57:54.000 296 13993.14 129.47 54956.30 88888.00 2020-10-22 10:57:55.000 296 13990.93 126.94 54958.68 88888.00 2020-10-22 10:57:56.000 296 13991.00 127.27 54958.63 88888.00 2020-10-22 10:57:57.000 296 13990.83 126.79 54958.61 88888.00 2020-10-22 10:57:58.000 296 13990.96 126.78 54958.47 88888.00 2020-10-22 10:57:59.000 296 13990.88 126.75 54958.60 88888.00 2020-10-22 10:58:00.000 296 13993.06 129.46 54956.44 88888.00 2020-10-22 10:58:01.000 296 13990.78 127.00 54958.71 88888.00 2020-10-22 10:58:02.000 296 13990.75 126.83 54958.51 88888.00 2020-10-22 10:58:03.000 296 13990.82 126.85 54958.64 88888.00 2020-10-22 10:58:04.000 296 13990.63 126.84 54958.66 88888.00 2020-10-22 10:58:05.000 296 13990.85 126.78 54958.39 88888.00 2020-10-22 10:58:06.000 296 13993.05 129.02 54956.19 88888.00 2020-10-22 10:58:07.000 296 13991.14 126.62 54958.61 88888.00 2020-10-22 10:58:08.000 296 13990.75 126.94 54958.63 88888.00 2020-10-22 10:58:09.000 296 13990.71 126.88 54958.50 88888.00 2020-10-22 10:58:10.000 296 13990.96 126.79 54958.69 88888.00 2020-10-22 10:58:11.000 296 13991.00 126.51 54958.50 88888.00 2020-10-22 10:58:12.000 296 13993.03 129.00 54956.08 88888.00 2020-10-22 10:58:13.000 296 13990.85 127.13 54958.51 88888.00 2020-10-22 10:58:14.000 296 13990.76 127.16 54958.32 88888.00 2020-10-22 10:58:15.000 296 13990.88 126.90 54958.54 88888.00 2020-10-22 10:58:16.000 296 13990.74 126.71 54958.54 88888.00 2020-10-22 10:58:17.000 296 13990.61 126.83 54958.45 88888.00 2020-10-22 10:58:18.000 296 13990.75 126.93 54958.70 88888.00 2020-10-22 10:58:19.000 296 13991.01 126.90 54958.44 88888.00 2020-10-22 10:58:20.000 296 13990.81 126.94 54958.58 88888.00 2020-10-22 10:58:21.000 296 13990.54 126.85 54958.51 88888.00 2020-10-22 10:58:22.000 296 13990.71 126.99 54958.44 88888.00 2020-10-22 10:58:23.000 296 13990.49 127.09 54958.47 88888.00 2020-10-22 10:58:24.000 296 13990.58 127.19 54958.43 88888.00 2020-10-22 10:58:25.000 296 13990.43 126.94 54958.50 88888.00 2020-10-22 10:58:26.000 296 13990.23 127.12 54958.44 88888.00 2020-10-22 10:58:27.000 296 13990.51 127.06 54958.23 88888.00 2020-10-22 10:58:28.000 296 13990.26 127.25 54958.36 88888.00 2020-10-22 10:58:29.000 296 13990.52 126.73 54958.32 88888.00 2020-10-22 10:58:30.000 296 13990.81 126.93 54958.57 88888.00 2020-10-22 10:58:31.000 296 13990.73 127.01 54958.50 88888.00 2020-10-22 10:58:32.000 296 13990.45 126.96 54958.36 88888.00 2020-10-22 10:58:33.000 296 13990.74 127.34 54958.51 88888.00 2020-10-22 10:58:34.000 296 13990.51 126.65 54958.45 88888.00 2020-10-22 10:58:35.000 296 13990.69 126.83 54958.56 88888.00 2020-10-22 10:58:36.000 296 13990.42 126.96 54958.14 88888.00 2020-10-22 10:58:37.000 296 13992.79 129.14 54957.05 88888.00 2020-10-22 10:58:38.000 296 13990.92 126.97 54958.28 88888.00 2020-10-22 10:58:39.000 296 13990.93 127.03 54958.45 88888.00 2020-10-22 10:58:40.000 296 13990.78 126.92 54958.60 88888.00 2020-10-22 10:58:41.000 296 13990.79 127.11 54958.48 88888.00 2020-10-22 10:58:42.000 296 13993.17 129.39 54956.22 88888.00 2020-10-22 10:58:43.000 296 13990.71 127.26 54958.44 88888.00 2020-10-22 10:58:44.000 296 13991.06 127.59 54958.37 88888.00 2020-10-22 10:58:45.000 296 13990.79 127.03 54958.35 88888.00 2020-10-22 10:58:46.000 296 13991.08 126.96 54958.44 88888.00 2020-10-22 10:58:47.000 296 13991.04 127.06 54958.40 88888.00 2020-10-22 10:58:48.000 296 13990.94 126.98 54958.25 88888.00 2020-10-22 10:58:49.000 296 13990.91 127.11 54958.37 88888.00 2020-10-22 10:58:50.000 296 13990.92 127.15 54958.60 88888.00 2020-10-22 10:58:51.000 296 13990.80 127.04 54958.48 88888.00 2020-10-22 10:58:52.000 296 13990.69 126.96 54958.48 88888.00 2020-10-22 10:58:53.000 296 13992.53 129.97 54956.15 88888.00 2020-10-22 10:58:54.000 296 13992.99 126.72 54958.49 88888.00 2020-10-22 10:58:55.000 296 13990.88 127.29 54958.47 88888.00 2020-10-22 10:58:56.000 296 13991.11 127.03 54958.56 88888.00 2020-10-22 10:58:57.000 296 13990.81 127.09 54958.39 88888.00 2020-10-22 10:58:58.000 296 13991.13 127.02 54958.43 88888.00 2020-10-22 10:58:59.000 296 13993.17 129.72 54956.11 88888.00 2020-10-22 10:59:00.000 296 13990.87 127.08 54958.48 88888.00 2020-10-22 10:59:01.000 296 13990.67 127.08 54958.33 88888.00 2020-10-22 10:59:02.000 296 13990.56 127.00 54958.60 88888.00 2020-10-22 10:59:03.000 296 13990.63 126.99 54958.54 88888.00 2020-10-22 10:59:04.000 296 13990.96 127.33 54958.41 88888.00 2020-10-22 10:59:05.000 296 13991.06 127.15 54958.44 88888.00 2020-10-22 10:59:06.000 296 13990.90 126.67 54958.38 88888.00 2020-10-22 10:59:07.000 296 13990.81 126.77 54958.39 88888.00 2020-10-22 10:59:08.000 296 13990.88 126.97 54958.44 88888.00 2020-10-22 10:59:09.000 296 13990.88 126.84 54958.17 88888.00 2020-10-22 10:59:10.000 296 13990.77 126.77 54958.40 88888.00 2020-10-22 10:59:11.000 296 13991.10 126.89 54958.44 88888.00 2020-10-22 10:59:12.000 296 13990.76 127.29 54956.04 88888.00 2020-10-22 10:59:13.000 296 13993.20 128.17 54958.48 88888.00 2020-10-22 10:59:14.000 296 13990.62 127.11 54958.39 88888.00 2020-10-22 10:59:15.000 296 13990.88 126.95 54958.25 88888.00 2020-10-22 10:59:16.000 296 13991.12 126.96 54958.41 88888.00 2020-10-22 10:59:17.000 296 13990.65 126.80 54958.55 88888.00 2020-10-22 10:59:18.000 296 13990.85 126.90 54958.48 88888.00 2020-10-22 10:59:19.000 296 13990.63 127.26 54958.41 88888.00 2020-10-22 10:59:20.000 296 13990.31 126.83 54958.62 88888.00 2020-10-22 10:59:21.000 296 13991.00 127.16 54958.47 88888.00 2020-10-22 10:59:22.000 296 13990.51 126.88 54958.45 88888.00 2020-10-22 10:59:23.000 296 13990.56 126.83 54958.29 88888.00 2020-10-22 10:59:24.000 296 13990.61 127.38 54958.54 88888.00 2020-10-22 10:59:25.000 296 13990.50 127.07 54958.37 88888.00 2020-10-22 10:59:26.000 296 13990.73 126.84 54958.12 88888.00 2020-10-22 10:59:27.000 296 13990.40 126.87 54958.40 88888.00 2020-10-22 10:59:28.000 296 13992.80 129.16 54956.10 88888.00 2020-10-22 10:59:29.000 296 13990.56 126.53 54958.07 88888.00 2020-10-22 10:59:30.000 296 13990.72 126.72 54958.46 88888.00 2020-10-22 10:59:31.000 296 13990.35 126.78 54958.38 88888.00 2020-10-22 10:59:32.000 296 13990.44 126.67 54958.36 88888.00 2020-10-22 10:59:33.000 296 13990.57 126.81 54958.15 88888.00 2020-10-22 10:59:34.000 296 13992.70 128.97 54955.93 88888.00 2020-10-22 10:59:35.000 296 13990.56 126.61 54958.32 88888.00 2020-10-22 10:59:36.000 296 13990.49 126.79 54958.06 88888.00 2020-10-22 10:59:37.000 296 13990.41 126.70 54955.10 88888.00 2020-10-22 10:59:38.000 296 13992.91 129.21 54957.21 88888.00 2020-10-22 10:59:39.000 296 13990.44 126.83 54958.16 88888.00 2020-10-22 10:59:40.000 296 13990.54 126.63 54958.34 88888.00 2020-10-22 10:59:41.000 296 13990.53 126.76 54958.20 88888.00 2020-10-22 10:59:42.000 296 13990.35 126.74 54958.11 88888.00 2020-10-22 10:59:43.000 296 13992.63 129.04 54955.99 88888.00 2020-10-22 10:59:44.000 296 13990.44 126.71 54958.20 88888.00 2020-10-22 10:59:45.000 296 13990.14 126.78 54958.11 88888.00 2020-10-22 10:59:46.000 296 13990.13 126.72 54958.37 88888.00 2020-10-22 10:59:47.000 296 13990.40 126.68 54958.14 88888.00 2020-10-22 10:59:48.000 296 13990.39 126.69 54958.31 88888.00 2020-10-22 10:59:49.000 296 13990.38 126.79 54958.40 88888.00 2020-10-22 10:59:50.000 296 13990.16 126.69 54958.18 88888.00 2020-10-22 10:59:51.000 296 13990.70 126.58 54958.30 88888.00 2020-10-22 10:59:52.000 296 13990.36 126.61 54958.17 88888.00 2020-10-22 10:59:53.000 296 13990.23 126.70 54958.31 88888.00 2020-10-22 10:59:54.000 296 13990.26 127.03 54958.20 88888.00 2020-10-22 10:59:55.000 296 13990.34 126.73 54958.20 88888.00 2020-10-22 10:59:56.000 296 13990.34 127.11 54958.21 88888.00 2020-10-22 10:59:57.000 296 13990.31 126.69 54958.35 88888.00 2020-10-22 10:59:58.000 296 13990.31 126.56 54958.14 88888.00 2020-10-22 10:59:59.000 296 13990.31 126.91 54958.24 88888.00 2020-10-22 11:00:00.000 296 13990.44 127.13 54958.25 88888.00 2020-10-22 11:00:01.000 296 13989.85 127.12 54958.27 88888.00 2020-10-22 11:00:02.000 296 13990.18 126.79 54958.28 88888.00 2020-10-22 11:00:03.000 296 13989.84 126.78 54958.25 88888.00 2020-10-22 11:00:04.000 296 13990.15 126.84 54957.87 88888.00 2020-10-22 11:00:05.000 296 13990.37 126.80 54958.18 88888.00 2020-10-22 11:00:06.000 296 13990.19 126.94 54958.16 88888.00 2020-10-22 11:00:07.000 296 13990.19 126.74 54958.33 88888.00 2020-10-22 11:00:08.000 296 13991.47 129.04 54955.56 88888.00 2020-10-22 11:00:09.000 296 13990.41 127.16 54958.15 88888.00 2020-10-22 11:00:10.000 296 13990.60 126.72 54958.18 88888.00 2020-10-22 11:00:11.000 296 13990.12 126.68 54958.33 88888.00 2020-10-22 11:00:12.000 296 13990.19 126.59 54958.25 88888.00 2020-10-22 11:00:13.000 296 13990.08 127.09 54957.78 88888.00 2020-10-22 11:00:14.000 296 13992.35 129.27 54955.76 88888.00 2020-10-22 11:00:15.000 296 13990.07 126.76 54957.91 88888.00 2020-10-22 11:00:16.000 296 13990.51 126.86 54958.25 88888.00 2020-10-22 11:00:17.000 296 13990.25 126.88 54958.04 88888.00 2020-10-22 11:00:18.000 296 13990.00 127.05 54958.14 88888.00 2020-10-22 11:00:19.000 296 13990.06 126.58 54958.02 88888.00 2020-10-22 11:00:20.000 296 13989.99 127.03 54958.27 88888.00 2020-10-22 11:00:21.000 296 13990.18 126.54 54958.16 88888.00 2020-10-22 11:00:22.000 296 13990.27 126.75 54957.78 88888.00 2020-10-22 11:00:23.000 296 13990.15 126.96 54958.11 88888.00 2020-10-22 11:00:24.000 296 13989.96 126.98 54957.55 88888.00 2020-10-22 11:00:25.000 296 13989.95 126.90 54958.10 88888.00 2020-10-22 11:00:26.000 296 13990.50 126.94 54957.74 88888.00 2020-10-22 11:00:27.000 296 13990.01 127.03 54958.12 88888.00 2020-10-22 11:00:28.000 296 13992.29 129.03 54955.80 88888.00 2020-10-22 11:00:29.000 296 13989.88 126.87 54957.74 88888.00 2020-10-22 11:00:30.000 296 13989.87 126.97 54958.12 88888.00 2020-10-22 11:00:31.000 296 13990.01 127.06 54958.12 88888.00 2020-10-22 11:00:32.000 296 13989.90 126.95 54958.26 88888.00 2020-10-22 11:00:33.000 296 13989.98 126.82 54958.09 88888.00 2020-10-22 11:00:34.000 296 13992.20 129.17 54955.68 88888.00 2020-10-22 11:00:35.000 296 13989.93 126.84 54958.25 88888.00 2020-10-22 11:00:36.000 296 13990.42 127.12 54958.13 88888.00 2020-10-22 11:00:37.000 296 13990.00 126.84 54958.09 88888.00 2020-10-22 11:00:38.000 296 13990.10 126.96 54958.07 88888.00 2020-10-22 11:00:39.000 296 13989.89 126.88 54958.24 88888.00 2020-10-22 11:00:40.000 296 13989.84 126.94 54958.31 88888.00 2020-10-22 11:00:41.000 296 13989.50 127.12 54957.74 88888.00 2020-10-22 11:00:42.000 296 13989.78 126.95 54958.17 88888.00 2020-10-22 11:00:43.000 296 13989.75 127.10 54958.30 88888.00 2020-10-22 11:00:44.000 296 13989.75 126.96 54958.19 88888.00 2020-10-22 11:00:45.000 296 13989.88 126.93 54958.08 88888.00 2020-10-22 11:00:46.000 296 13989.84 126.90 54957.89 88888.00 2020-10-22 11:00:47.000 296 13989.54 126.96 54958.24 88888.00 2020-10-22 11:00:48.000 296 13989.98 127.18 54958.13 88888.00 2020-10-22 11:00:49.000 296 13989.65 127.26 54958.33 88888.00 2020-10-22 11:00:50.000 296 13989.52 126.90 54958.18 88888.00 2020-10-22 11:00:51.000 296 13989.83 126.99 54958.00 88888.00 2020-10-22 11:00:52.000 296 13989.72 126.90 54958.24 88888.00 2020-10-22 11:00:53.000 296 13989.81 127.01 54958.02 88888.00 2020-10-22 11:00:54.000 296 13989.74 126.99 54957.99 88888.00 2020-10-22 11:00:55.000 296 13989.53 127.02 54958.08 88888.00 2020-10-22 11:00:56.000 296 13990.29 126.90 54958.41 88888.00 2020-10-22 11:00:57.000 296 13989.96 126.88 54958.12 88888.00 2020-10-22 11:00:58.000 296 13989.74 126.98 54958.08 88888.00 2020-10-22 11:00:59.000 296 13992.04 129.26 54955.80 88888.00 2020-10-22 11:01:00.000 296 13989.81 126.90 54958.13 88888.00 2020-10-22 11:01:01.000 296 13989.65 126.66 54958.13 88888.00 2020-10-22 11:01:02.000 296 13989.88 126.65 54958.31 88888.00 2020-10-22 11:01:03.000 296 13989.87 126.90 54958.08 88888.00 2020-10-22 11:01:04.000 296 13989.74 126.89 54958.24 88888.00 2020-10-22 11:01:05.000 296 13992.27 129.43 54955.75 88888.00 2020-10-22 11:01:06.000 296 13989.84 126.83 54958.09 88888.00 2020-10-22 11:01:07.000 296 13989.81 126.87 54958.12 88888.00 2020-10-22 11:01:08.000 296 13989.87 126.74 54958.26 88888.00 2020-10-22 11:01:09.000 296 13989.76 126.98 54957.81 88888.00 2020-10-22 11:01:10.000 296 13989.93 126.80 54958.12 88888.00 2020-10-22 11:01:11.000 296 13989.87 126.78 54957.97 88888.00 2020-10-22 11:01:12.000 296 13989.86 127.04 54958.00 88888.00 2020-10-22 11:01:13.000 296 13989.85 127.31 54957.92 88888.00 2020-10-22 11:01:14.000 296 13989.75 126.96 54958.08 88888.00 2020-10-22 11:01:15.000 296 13990.09 127.01 54958.08 88888.00 2020-10-22 11:01:16.000 296 13989.88 127.24 54957.93 88888.00 2020-10-22 11:01:17.000 296 13989.92 126.88 54957.99 88888.00 2020-10-22 11:01:18.000 296 13990.16 126.96 54958.11 88888.00 2020-10-22 11:01:19.000 296 13989.71 127.01 54956.45 88888.00 2020-10-22 11:01:20.000 296 13992.30 129.58 54955.71 88888.00 2020-10-22 11:01:21.000 296 13990.42 127.00 54958.05 88888.00 2020-10-22 11:01:22.000 296 13990.06 127.16 54958.09 88888.00 2020-10-22 11:01:23.000 296 13990.15 126.81 54958.06 88888.00 2020-10-22 11:01:24.000 296 13989.81 127.06 54958.03 88888.00 2020-10-22 11:01:25.000 296 13990.06 126.96 54957.92 88888.00 2020-10-22 11:01:26.000 296 13992.19 129.35 54955.65 88888.00 2020-10-22 11:01:27.000 296 13989.94 126.99 54958.13 88888.00 2020-10-22 11:01:28.000 296 13990.16 126.98 54957.97 88888.00 2020-10-22 11:01:29.000 296 13989.68 126.90 54958.19 88888.00 2020-10-22 11:01:30.000 296 13990.05 127.06 54958.07 88888.00 2020-10-22 11:01:31.000 296 13990.12 126.92 54957.95 88888.00 2020-10-22 11:01:32.000 296 13989.90 126.93 54958.09 88888.00 2020-10-22 11:01:33.000 296 13990.15 126.90 54958.07 88888.00 2020-10-22 11:01:34.000 296 13989.81 126.77 54958.15 88888.00 2020-10-22 11:01:35.000 296 13989.74 126.97 54958.18 88888.00 2020-10-22 11:01:36.000 296 13990.20 127.10 54957.81 88888.00 2020-10-22 11:01:37.000 296 13990.01 126.92 54958.18 88888.00 2020-10-22 11:01:38.000 296 13989.79 127.03 54958.07 88888.00 2020-10-22 11:01:39.000 296 13989.82 126.78 54958.20 88888.00 2020-10-22 11:01:40.000 296 13989.73 126.72 54958.19 88888.00 2020-10-22 11:01:41.000 296 13989.79 126.86 54957.96 88888.00 2020-10-22 11:01:42.000 296 13989.68 126.85 54958.31 88888.00 2020-10-22 11:01:43.000 296 13989.82 127.22 54958.13 88888.00 2020-10-22 11:01:44.000 296 13989.92 126.89 54957.97 88888.00 2020-10-22 11:01:45.000 296 13989.94 127.19 54958.19 88888.00 2020-10-22 11:01:46.000 296 13989.79 126.78 54957.97 88888.00 2020-10-22 11:01:47.000 296 13989.76 126.96 54957.88 88888.00 2020-10-22 11:01:48.000 296 13989.86 126.94 54958.10 88888.00 2020-10-22 11:01:49.000 296 13989.79 127.01 54957.97 88888.00 2020-10-22 11:01:50.000 296 13989.62 128.00 54955.81 88888.00 2020-10-22 11:01:51.000 296 13991.76 126.97 54958.10 88888.00 2020-10-22 11:01:52.000 296 13989.47 126.84 54958.03 88888.00 2020-10-22 11:01:53.000 296 13989.33 126.96 54958.25 88888.00 2020-10-22 11:01:54.000 296 13989.49 126.93 54958.19 88888.00 2020-10-22 11:01:55.000 296 13989.58 126.73 54957.97 88888.00 2020-10-22 11:01:56.000 296 13991.88 129.54 54955.64 88888.00 2020-10-22 11:01:57.000 296 13989.55 126.86 54957.96 88888.00 2020-10-22 11:01:58.000 296 13989.79 126.73 54958.01 88888.00 2020-10-22 11:01:59.000 296 13989.49 126.87 54957.86 88888.00 2020-10-22 11:02:00.000 296 13989.56 126.89 54958.11 88888.00 2020-10-22 11:02:01.000 296 13989.36 127.03 54957.91 88888.00 2020-10-22 11:02:02.000 296 13989.40 126.90 54957.99 88888.00 2020-10-22 11:02:03.000 296 13989.42 126.94 54958.30 88888.00 2020-10-22 11:02:04.000 296 13989.47 126.92 54958.05 88888.00 2020-10-22 11:02:05.000 296 13989.62 126.74 54958.09 88888.00 2020-10-22 11:02:06.000 296 13991.57 129.61 54955.83 88888.00 2020-10-22 11:02:07.000 296 13989.38 127.09 54958.06 88888.00 2020-10-22 11:02:08.000 296 13989.48 127.03 54958.12 88888.00 2020-10-22 11:02:09.000 296 13989.38 126.96 54958.18 88888.00 2020-10-22 11:02:10.000 296 13989.51 127.08 54958.13 88888.00 2020-10-22 11:02:11.000 296 13989.43 127.18 54958.05 88888.00 2020-10-22 11:02:12.000 296 13992.05 129.25 54955.78 88888.00 2020-10-22 11:02:13.000 296 13989.81 126.71 54958.10 88888.00 2020-10-22 11:02:14.000 296 13989.41 126.92 54958.20 88888.00 2020-10-22 11:02:15.000 296 13989.43 126.96 54958.16 88888.00 2020-10-22 11:02:16.000 296 13989.48 127.09 54958.01 88888.00 2020-10-22 11:02:17.000 296 13989.39 126.96 54958.20 88888.00 2020-10-22 11:02:18.000 296 13989.92 127.05 54958.04 88888.00 2020-10-22 11:02:19.000 296 13989.49 127.01 54958.25 88888.00 2020-10-22 11:02:20.000 296 13989.46 128.86 54958.19 88888.00 2020-10-22 11:02:21.000 296 13989.60 127.16 54957.84 88888.00 2020-10-22 11:02:22.000 296 13989.42 126.95 54958.15 88888.00 2020-10-22 11:02:23.000 296 13989.71 127.42 54958.09 88888.00 2020-10-22 11:02:24.000 296 13989.59 126.90 54958.13 88888.00 2020-10-22 11:02:25.000 296 13989.63 127.18 54958.19 88888.00 2020-10-22 11:02:26.000 296 13991.69 129.29 54956.09 88888.00 2020-10-22 11:02:27.000 296 13989.72 127.03 54957.93 88888.00 2020-10-22 11:02:28.000 296 13989.68 127.17 54958.13 88888.00 2020-10-22 11:02:29.000 296 13989.81 127.02 54958.12 88888.00 2020-10-22 11:02:30.000 296 13989.85 126.90 54957.81 88888.00 2020-10-22 11:02:31.000 296 13989.71 127.14 54958.12 88888.00 2020-10-22 11:02:32.000 296 13989.70 127.21 54958.13 88888.00 2020-10-22 11:02:33.000 296 13989.35 127.10 54957.54 88888.00 2020-10-22 11:02:34.000 296 13989.53 127.20 54958.34 88888.00 2020-10-22 11:02:35.000 296 13989.38 127.16 54957.88 88888.00 2020-10-22 11:02:36.000 296 13989.59 127.15 54958.26 88888.00 2020-10-22 11:02:37.000 296 13991.98 129.58 54955.79 88888.00 2020-10-22 11:02:38.000 296 13989.69 127.28 54958.14 88888.00 2020-10-22 11:02:39.000 296 13989.63 127.30 54957.87 88888.00 2020-10-22 11:02:40.000 296 13989.56 127.21 54958.01 88888.00 2020-10-22 11:02:41.000 296 13989.62 127.28 54958.05 88888.00 2020-10-22 11:02:42.000 296 13989.84 126.97 54958.20 88888.00 2020-10-22 11:02:43.000 296 13991.80 129.54 54955.77 88888.00 2020-10-22 11:02:44.000 296 13989.78 127.13 54958.14 88888.00 2020-10-22 11:02:45.000 296 13989.76 127.41 54958.00 88888.00 2020-10-22 11:02:46.000 296 13989.46 127.09 54958.09 88888.00 2020-10-22 11:02:47.000 296 13989.50 127.29 54958.19 88888.00 2020-10-22 11:02:48.000 296 13989.35 127.25 54958.31 88888.00 2020-10-22 11:02:49.000 296 13989.73 127.12 54958.26 88888.00 2020-10-22 11:02:50.000 296 13989.47 127.22 54958.06 88888.00 2020-10-22 11:02:51.000 296 13989.51 127.14 54958.08 88888.00 2020-10-22 11:02:52.000 296 13991.97 129.51 54955.89 88888.00 2020-10-22 11:02:53.000 296 13989.57 127.06 54958.15 88888.00 2020-10-22 11:02:54.000 296 13989.75 127.03 54958.00 88888.00 2020-10-22 11:02:55.000 296 13989.56 127.17 54958.01 88888.00 2020-10-22 11:02:56.000 296 13991.98 129.54 54955.86 88888.00 2020-10-22 11:02:57.000 296 13989.55 127.28 54958.31 88888.00 2020-10-22 11:02:58.000 296 13989.75 127.20 54958.19 88888.00 2020-10-22 11:02:59.000 296 13989.86 127.14 54958.08 88888.00 2020-10-22 11:03:00.000 296 13989.50 127.14 54958.18 88888.00 2020-10-22 11:03:01.000 296 13989.97 127.12 54958.15 88888.00 2020-10-22 11:03:02.000 296 13991.88 129.51 54955.80 88888.00 2020-10-22 11:03:03.000 296 13990.27 127.41 54958.15 88888.00 2020-10-22 11:03:04.000 296 13989.71 127.14 54958.47 88888.00 2020-10-22 11:03:05.000 296 13989.85 127.18 54958.25 88888.00 2020-10-22 11:03:06.000 296 13989.67 127.21 54958.31 88888.00 2020-10-22 11:03:07.000 296 13990.00 127.16 54958.05 88888.00 2020-10-22 11:03:08.000 296 13989.75 127.27 54958.16 88888.00 2020-10-22 11:03:09.000 296 13989.95 127.14 54958.11 88888.00 2020-10-22 11:03:10.000 296 13989.89 127.16 54958.16 88888.00 2020-10-22 11:03:11.000 296 13989.89 127.15 54958.16 88888.00 2020-10-22 11:03:12.000 296 13989.86 127.14 54958.31 88888.00 2020-10-22 11:03:13.000 296 13990.12 127.21 54958.37 88888.00 2020-10-22 11:03:14.000 296 13989.90 127.20 54958.16 88888.00 2020-10-22 11:03:15.000 296 13990.18 127.22 54958.06 88888.00 2020-10-22 11:03:16.000 296 13989.87 127.33 54958.16 88888.00 2020-10-22 11:03:17.000 296 13989.81 127.17 54958.21 88888.00 2020-10-22 11:03:18.000 296 13990.09 127.26 54957.95 88888.00 2020-10-22 11:03:19.000 296 13989.88 127.03 54958.25 88888.00 2020-10-22 11:03:20.000 296 13990.24 127.10 54958.11 88888.00 2020-10-22 11:03:21.000 296 13989.71 127.22 54958.00 88888.00 2020-10-22 11:03:22.000 296 13989.76 127.42 54958.42 88888.00 2020-10-22 11:03:23.000 296 13989.60 127.32 54958.17 88888.00 2020-10-22 11:03:24.000 296 13989.80 127.45 54957.93 88888.00 2020-10-22 11:03:25.000 296 13989.74 127.24 54958.25 88888.00 2020-10-22 11:03:26.000 296 13989.66 127.17 54958.25 88888.00 2020-10-22 11:03:27.000 296 13991.94 129.43 54956.36 88888.00 2020-10-22 11:03:28.000 296 13989.68 127.39 54958.00 88888.00 2020-10-22 11:03:29.000 296 13989.76 127.31 54958.26 88888.00 2020-10-22 11:03:30.000 296 13989.62 127.32 54958.25 88888.00 2020-10-22 11:03:31.000 296 13989.49 127.28 54958.24 88888.00 2020-10-22 11:03:32.000 296 13989.42 127.38 54958.21 88888.00 2020-10-22 11:03:33.000 296 13991.84 129.73 54955.93 88888.00 2020-10-22 11:03:34.000 296 13989.54 127.15 54958.26 88888.00 2020-10-22 11:03:35.000 296 13989.63 127.21 54958.27 88888.00 2020-10-22 11:03:36.000 296 13989.49 127.23 54958.14 88888.00 2020-10-22 11:03:37.000 296 13989.58 130.68 54955.69 88888.00 2020-10-22 11:03:38.000 296 13991.82 128.21 54958.22 88888.00 2020-10-22 11:03:39.000 296 13989.54 127.34 54958.16 88888.00 2020-10-22 11:03:40.000 296 13989.49 127.37 54958.28 88888.00 2020-10-22 11:03:41.000 296 13989.39 127.28 54958.50 88888.00 2020-10-22 11:03:42.000 296 13989.84 127.21 54958.33 88888.00 2020-10-22 11:03:43.000 296 13991.82 129.45 54956.00 88888.00 2020-10-22 11:03:44.000 296 13989.67 127.40 54958.39 88888.00 2020-10-22 11:03:45.000 296 13989.34 127.44 54958.33 88888.00 2020-10-22 11:03:46.000 296 13989.49 127.30 54958.22 88888.00 2020-10-22 11:03:47.000 296 13989.59 127.34 54958.33 88888.00 2020-10-22 11:03:48.000 296 13989.50 127.22 54958.14 88888.00 2020-10-22 11:03:49.000 296 13989.46 127.37 54958.07 88888.00 2020-10-22 11:03:50.000 296 13989.79 127.42 54958.40 88888.00 2020-10-22 11:03:51.000 296 13989.56 127.35 54958.25 88888.00 2020-10-22 11:03:52.000 296 13989.63 127.36 54958.17 88888.00 2020-10-22 11:03:53.000 296 13989.68 127.55 54958.14 88888.00 2020-10-22 11:03:54.000 296 13989.64 127.34 54958.15 88888.00 2020-10-22 11:03:55.000 296 13989.35 127.36 54958.21 88888.00 2020-10-22 11:03:56.000 296 13989.61 127.41 54958.09 88888.00 2020-10-22 11:03:57.000 296 13989.66 127.40 54958.18 88888.00 2020-10-22 11:03:58.000 296 13989.33 127.48 54957.95 88888.00 2020-10-22 11:03:59.000 296 13989.34 127.43 54958.43 88888.00 2020-10-22 11:04:00.000 296 13989.61 127.49 54958.31 88888.00 2020-10-22 11:04:01.000 296 13989.48 127.59 54958.23 88888.00 2020-10-22 11:04:02.000 296 13989.64 127.67 54958.35 88888.00 2020-10-22 11:04:03.000 296 13989.62 127.76 54958.08 88888.00 2020-10-22 11:04:04.000 296 13989.65 127.56 54958.06 88888.00 2020-10-22 11:04:05.000 296 13989.68 127.37 54958.19 88888.00 2020-10-22 11:04:06.000 296 13989.64 127.47 54958.24 88888.00 2020-10-22 11:04:07.000 296 13989.49 127.51 54958.25 88888.00 2020-10-22 11:04:08.000 296 13991.80 129.74 54955.89 88888.00 2020-10-22 11:04:09.000 296 13989.57 127.71 54958.21 88888.00 2020-10-22 11:04:10.000 296 13989.75 127.92 54958.26 88888.00 2020-10-22 11:04:11.000 296 13989.43 127.43 54958.28 88888.00 2020-10-22 11:04:12.000 296 13989.54 127.40 54958.16 88888.00 2020-10-22 11:04:13.000 296 13989.43 127.59 54958.37 88888.00 2020-10-22 11:04:14.000 296 13991.80 130.02 54955.97 88888.00 2020-10-22 11:04:15.000 296 13989.51 127.57 54958.24 88888.00 2020-10-22 11:04:16.000 296 13989.54 127.64 54958.46 88888.00 2020-10-22 11:04:17.000 296 13989.64 127.54 54958.30 88888.00 2020-10-22 11:04:18.000 296 13989.31 127.40 54958.33 88888.00 2020-10-22 11:04:19.000 296 13989.71 127.45 54958.49 88888.00 2020-10-22 11:04:20.000 296 13989.51 127.26 54958.37 88888.00 2020-10-22 11:04:21.000 296 13989.21 127.34 54958.35 88888.00 2020-10-22 11:04:22.000 296 13989.62 127.27 54958.45 88888.00 2020-10-22 11:04:23.000 296 13989.40 127.37 54958.38 88888.00 2020-10-22 11:04:24.000 296 13989.31 127.52 54958.39 88888.00 2020-10-22 11:04:25.000 296 13989.81 127.54 54958.07 88888.00 2020-10-22 11:04:26.000 296 13992.26 129.78 54955.93 88888.00 2020-10-22 11:04:27.000 296 13989.83 127.50 54958.44 88888.00 2020-10-22 11:04:28.000 296 13989.37 127.57 54958.32 88888.00 2020-10-22 11:04:29.000 296 13989.28 127.49 54958.34 88888.00 2020-10-22 11:04:30.000 296 13989.30 127.59 54958.40 88888.00 2020-10-22 11:04:31.000 296 13989.15 127.48 54958.47 88888.00 2020-10-22 11:04:32.000 296 13991.50 129.77 54955.76 88888.00 2020-10-22 11:04:33.000 296 13989.36 127.55 54958.11 88888.00 2020-10-22 11:04:34.000 296 13988.98 127.47 54958.39 88888.00 2020-10-22 11:04:35.000 296 13989.37 127.53 54958.38 88888.00 2020-10-22 11:04:36.000 296 13989.24 127.42 54958.50 88888.00 2020-10-22 11:04:37.000 296 13989.24 127.41 54958.31 88888.00 2020-10-22 11:04:38.000 296 13989.20 127.59 54958.07 88888.00 2020-10-22 11:04:39.000 296 13989.20 127.59 54958.28 88888.00 2020-10-22 11:04:40.000 296 13989.35 127.55 54958.36 88888.00 2020-10-22 11:04:41.000 296 13989.29 127.51 54958.38 88888.00 2020-10-22 11:04:42.000 296 13989.19 127.62 54958.40 88888.00 2020-10-22 11:04:43.000 296 13989.11 127.68 54958.23 88888.00 2020-10-22 11:04:44.000 296 13989.07 127.43 54958.27 88888.00 2020-10-22 11:04:45.000 296 13989.14 127.51 54958.28 88888.00 2020-10-22 11:04:46.000 296 13989.35 127.49 54958.35 88888.00 2020-10-22 11:04:47.000 296 13989.01 127.55 54958.31 88888.00 2020-10-22 11:04:48.000 296 13989.05 127.34 54958.33 88888.00 2020-10-22 11:04:49.000 296 13989.22 127.47 54958.31 88888.00 2020-10-22 11:04:50.000 296 13989.52 127.53 54958.28 88888.00 2020-10-22 11:04:51.000 296 13989.35 127.51 54958.33 88888.00 2020-10-22 11:04:52.000 296 13989.06 127.48 54958.18 88888.00 2020-10-22 11:04:53.000 296 13989.06 127.32 54958.17 88888.00 2020-10-22 11:04:54.000 296 13989.15 127.72 54958.31 88888.00 2020-10-22 11:04:55.000 296 13989.07 127.76 54958.25 88888.00 2020-10-22 11:04:56.000 296 13988.83 127.54 54958.43 88888.00 2020-10-22 11:04:57.000 296 13991.30 129.85 54955.99 88888.00 2020-10-22 11:04:58.000 296 13988.93 127.40 54958.38 88888.00 2020-10-22 11:04:59.000 296 13988.92 127.66 54958.18 88888.00 2020-10-22 11:05:00.000 296 13989.00 127.59 54958.29 88888.00 2020-10-22 11:05:01.000 296 13988.90 127.52 54958.26 88888.00 2020-10-22 11:05:02.000 296 13988.92 127.59 54958.38 88888.00 2020-10-22 11:05:03.000 296 13991.09 129.72 54955.93 88888.00 2020-10-22 11:05:04.000 296 13988.93 127.42 54958.33 88888.00 2020-10-22 11:05:05.000 296 13989.38 127.56 54958.64 88888.00 2020-10-22 11:05:06.000 296 13988.82 127.46 54958.37 88888.00 2020-10-22 11:05:07.000 296 13988.66 127.47 54958.26 88888.00 2020-10-22 11:05:08.000 296 13988.76 127.45 54958.48 88888.00 2020-10-22 11:05:09.000 296 13989.32 127.85 54957.97 88888.00 2020-10-22 11:05:10.000 296 13990.97 130.79 54955.62 88888.00 2020-10-22 11:05:11.000 296 13991.44 127.71 54958.11 88888.00 2020-10-22 11:05:12.000 296 13989.42 127.77 54958.00 88888.00 2020-10-22 11:05:13.000 296 13989.12 127.69 54958.15 88888.00 2020-10-22 11:05:14.000 296 13989.20 127.79 54958.04 88888.00 2020-10-22 11:05:15.000 296 13989.19 127.89 54957.92 88888.00 2020-10-22 11:05:16.000 296 13991.38 130.10 54955.61 88888.00 2020-10-22 11:05:17.000 296 13989.13 127.91 54957.91 88888.00 2020-10-22 11:05:18.000 296 13989.11 127.69 54958.14 88888.00 2020-10-22 11:05:19.000 296 13989.17 127.96 54957.41 88888.00 2020-10-22 11:05:20.000 296 13989.08 127.87 54957.94 88888.00 2020-10-22 11:05:21.000 296 13989.36 127.84 54958.06 88888.00 2020-10-22 11:05:22.000 296 13988.83 127.84 54958.02 88888.00 2020-10-22 11:05:23.000 296 13988.95 127.91 54958.09 88888.00 2020-10-22 11:05:24.000 296 13988.93 127.93 54958.17 88888.00 2020-10-22 11:05:25.000 296 13989.00 127.98 54957.92 88888.00 2020-10-22 11:05:26.000 296 13988.74 127.82 54958.01 88888.00 2020-10-22 11:05:27.000 296 13988.90 128.12 54957.98 88888.00 2020-10-22 11:05:28.000 296 13988.85 127.86 54957.90 88888.00 2020-10-22 11:05:29.000 296 13989.23 128.05 54958.00 88888.00 2020-10-22 11:05:30.000 296 13988.70 127.48 54957.88 88888.00 2020-10-22 11:05:31.000 296 13988.95 127.81 54958.03 88888.00 2020-10-22 11:05:32.000 296 13988.98 127.91 54957.87 88888.00 2020-10-22 11:05:33.000 296 13988.96 127.82 54957.88 88888.00 2020-10-22 11:05:34.000 296 13989.17 127.85 54958.01 88888.00 2020-10-22 11:05:35.000 296 13989.27 127.46 54957.89 88888.00 2020-10-22 11:05:36.000 296 13988.43 127.53 54958.13 88888.00 2020-10-22 11:05:37.000 296 13988.49 127.63 54958.35 88888.00 2020-10-22 11:05:38.000 296 13988.49 127.62 54958.40 88888.00 2020-10-22 11:05:39.000 296 13988.24 127.53 54958.58 88888.00 2020-10-22 11:05:40.000 296 13988.88 127.63 54958.22 88888.00 2020-10-22 11:05:41.000 296 13990.76 129.91 54955.93 88888.00 2020-10-22 11:05:42.000 296 13988.73 127.82 54958.30 88888.00 2020-10-22 11:05:43.000 296 13988.37 127.57 54958.25 88888.00 2020-10-22 11:05:44.000 296 13988.49 127.54 54958.18 88888.00 2020-10-22 11:05:45.000 296 13988.68 127.72 54958.69 88888.00 2020-10-22 11:05:46.000 296 13988.43 127.69 54958.33 88888.00 2020-10-22 11:05:47.000 296 13990.91 129.90 54956.00 88888.00 2020-10-22 11:05:48.000 296 13988.41 127.64 54958.39 88888.00 2020-10-22 11:05:49.000 296 13988.47 127.40 54958.41 88888.00 2020-10-22 11:05:50.000 296 13988.54 127.65 54958.24 88888.00 2020-10-22 11:05:51.000 296 13988.58 127.60 54958.31 88888.00 2020-10-22 11:05:52.000 296 13989.00 127.41 54958.25 88888.00 2020-10-22 11:05:53.000 296 13988.48 127.46 54958.52 88888.00 2020-10-22 11:05:54.000 296 13988.81 127.88 54958.31 88888.00 2020-10-22 11:05:55.000 296 13990.79 129.93 54956.15 88888.00 2020-10-22 11:05:56.000 296 13988.57 127.38 54958.30 88888.00 2020-10-22 11:05:57.000 296 13988.68 127.29 54958.29 88888.00 2020-10-22 11:05:58.000 296 13988.59 127.27 54958.48 88888.00 2020-10-22 11:05:59.000 296 13988.57 127.53 54958.37 88888.00 2020-10-22 11:06:00.000 296 13988.66 127.60 54958.28 88888.00 2020-10-22 11:06:01.000 296 13990.96 129.87 54955.99 88888.00 2020-10-22 11:06:02.000 296 13988.85 127.21 54958.18 88888.00 2020-10-22 11:06:03.000 296 13988.64 127.37 54958.55 88888.00 2020-10-22 11:06:04.000 296 13988.62 127.53 54958.47 88888.00 2020-10-22 11:06:05.000 296 13988.70 127.49 54958.42 88888.00 2020-10-22 11:06:06.000 296 13989.03 127.55 54958.44 88888.00 2020-10-22 11:06:07.000 296 13988.57 127.46 54958.43 88888.00 2020-10-22 11:06:08.000 296 13988.59 127.29 54958.61 88888.00 2020-10-22 11:06:09.000 296 13988.87 127.48 54958.43 88888.00 2020-10-22 11:06:10.000 296 13988.59 127.50 54958.40 88888.00 2020-10-22 11:06:11.000 296 13988.72 127.54 54958.38 88888.00 2020-10-22 11:06:12.000 296 13988.51 127.40 54958.48 88888.00 2020-10-22 11:06:13.000 296 13988.57 127.32 54958.54 88888.00 2020-10-22 11:06:14.000 296 13988.56 127.48 54958.44 88888.00 2020-10-22 11:06:15.000 296 13988.56 127.53 54958.39 88888.00 2020-10-22 11:06:16.000 296 13988.57 127.44 54958.08 88888.00 2020-10-22 11:06:17.000 296 13988.80 128.44 54956.21 88888.00 2020-10-22 11:06:18.000 296 13990.85 127.57 54958.56 88888.00 2020-10-22 11:06:19.000 296 13988.87 127.34 54958.52 88888.00 2020-10-22 11:06:20.000 296 13988.51 127.57 54958.44 88888.00 2020-10-22 11:06:21.000 296 13988.83 127.47 54958.42 88888.00 2020-10-22 11:06:22.000 296 13989.00 127.55 54958.39 88888.00 2020-10-22 11:06:23.000 296 13988.44 127.35 54958.48 88888.00 2020-10-22 11:06:24.000 296 13988.85 127.48 54958.45 88888.00 2020-10-22 11:06:25.000 296 13988.50 127.44 54958.33 88888.00 2020-10-22 11:06:26.000 296 13989.01 127.38 54958.28 88888.00 2020-10-22 11:06:27.000 296 13988.59 127.50 54958.43 88888.00 2020-10-22 11:06:28.000 296 13990.81 129.71 54957.30 88888.00 2020-10-22 11:06:29.000 296 13988.47 127.22 54958.48 88888.00 2020-10-22 11:06:30.000 296 13988.49 127.33 54958.37 88888.00 2020-10-22 11:06:31.000 296 13988.63 127.33 54958.34 88888.00 2020-10-22 11:06:32.000 296 13988.92 127.27 54958.33 88888.00 2020-10-22 11:06:33.000 296 13990.97 129.48 54956.16 88888.00 2020-10-22 11:06:34.000 296 13988.83 127.24 54958.46 88888.00 2020-10-22 11:06:35.000 296 13988.61 127.14 54958.28 88888.00 2020-10-22 11:06:36.000 296 13989.05 127.30 54958.40 88888.00 2020-10-22 11:06:37.000 296 13988.46 127.17 54958.38 88888.00 2020-10-22 11:06:38.000 296 13988.70 127.15 54958.50 88888.00 2020-10-22 11:06:39.000 296 13988.87 127.13 54958.59 88888.00 2020-10-22 11:06:40.000 296 13988.98 127.10 54958.44 88888.00 2020-10-22 11:06:41.000 296 13988.91 127.13 54958.09 88888.00 2020-10-22 11:06:42.000 296 13988.69 127.12 54958.56 88888.00 2020-10-22 11:06:43.000 296 13988.76 126.97 54958.70 88888.00 2020-10-22 11:06:44.000 296 13988.95 127.00 54958.74 88888.00 2020-10-22 11:06:45.000 296 13988.88 126.96 54958.49 88888.00 2020-10-22 11:06:46.000 296 13988.77 127.10 54958.13 88888.00 2020-10-22 11:06:47.000 296 13989.05 127.00 54958.50 88888.00 2020-10-22 11:06:48.000 296 13990.94 129.31 54956.12 88888.00 2020-10-22 11:06:49.000 296 13988.64 126.96 54958.58 88888.00 2020-10-22 11:06:50.000 296 13988.65 127.00 54958.75 88888.00 2020-10-22 11:06:51.000 296 13988.45 126.96 54958.44 88888.00 2020-10-22 11:06:52.000 296 13989.10 126.73 54958.61 88888.00 2020-10-22 11:06:53.000 296 13988.93 126.87 54958.66 88888.00 2020-10-22 11:06:54.000 296 13990.85 129.36 54956.28 88888.00 2020-10-22 11:06:55.000 296 13988.53 127.03 54958.62 88888.00 2020-10-22 11:06:56.000 296 13988.74 127.17 54958.61 88888.00 2020-10-22 11:06:57.000 296 13988.21 127.03 54958.50 88888.00 2020-10-22 11:06:58.000 296 13988.58 127.01 54958.62 88888.00 2020-10-22 11:06:59.000 296 13988.57 126.88 54958.56 88888.00 2020-10-22 11:07:00.000 296 13988.45 126.82 54958.63 88888.00 2020-10-22 11:07:01.000 296 13988.44 126.90 54958.63 88888.00 2020-10-22 11:07:02.000 296 13988.53 126.94 54958.57 88888.00 2020-10-22 11:07:03.000 296 13988.49 126.99 54958.63 88888.00 2020-10-22 11:07:04.000 296 13988.11 126.96 54958.49 88888.00 2020-10-22 11:07:05.000 296 13988.31 126.73 54958.62 88888.00 2020-10-22 11:07:06.000 296 13988.36 126.84 54958.56 88888.00 2020-10-22 11:07:07.000 296 13988.44 126.75 54958.61 88888.00 2020-10-22 11:07:08.000 296 13988.44 126.81 54958.59 88888.00 2020-10-22 11:07:09.000 296 13988.14 126.98 54958.56 88888.00 2020-10-22 11:07:10.000 296 13988.40 126.90 54958.69 88888.00 2020-10-22 11:07:11.000 296 13988.66 126.58 54958.56 88888.00 2020-10-22 11:07:12.000 296 13988.46 126.82 54958.58 88888.00 2020-10-22 11:07:13.000 296 13988.43 126.77 54958.54 88888.00 2020-10-22 11:07:14.000 296 13988.38 126.70 54958.50 88888.00 2020-10-22 11:07:15.000 296 13988.28 126.59 54958.79 88888.00 2020-10-22 11:07:16.000 296 13988.20 126.59 54958.79 88888.00 2020-10-22 11:07:17.000 296 13988.60 126.74 54958.52 88888.00 2020-10-22 11:07:18.000 296 13988.68 126.71 54958.69 88888.00 2020-10-22 11:07:19.000 296 13990.78 128.92 54956.28 88888.00 2020-10-22 11:07:20.000 296 13988.42 128.37 54957.82 88888.00 2020-10-22 11:07:21.000 296 13988.61 126.70 54958.66 88888.00 2020-10-22 11:07:22.000 296 13988.93 126.80 54958.31 88888.00 2020-10-22 11:07:23.000 296 13988.73 126.63 54958.49 88888.00 2020-10-22 11:07:24.000 296 13988.66 126.54 54958.63 88888.00 2020-10-22 11:07:25.000 296 13990.93 129.11 54956.13 88888.00 2020-10-22 11:07:26.000 296 13988.63 126.86 54958.53 88888.00 2020-10-22 11:07:27.000 296 13988.68 126.86 54958.53 88888.00 2020-10-22 11:07:28.000 296 13988.65 126.78 54958.65 88888.00 2020-10-22 11:07:29.000 296 13988.80 126.84 54958.62 88888.00 2020-10-22 11:07:30.000 296 13988.65 126.82 54958.69 88888.00 2020-10-22 11:07:31.000 296 13988.63 126.80 54958.43 88888.00 2020-10-22 11:07:32.000 296 13989.09 126.54 54958.62 88888.00 2020-10-22 11:07:33.000 296 13988.68 126.82 54958.62 88888.00 2020-10-22 11:07:34.000 296 13988.75 126.77 54958.63 88888.00 2020-10-22 11:07:35.000 296 13988.56 126.84 54958.60 88888.00 2020-10-22 11:07:36.000 296 13988.74 126.80 54958.56 88888.00 2020-10-22 11:07:37.000 296 13990.99 129.08 54956.21 88888.00 2020-10-22 11:07:38.000 296 13988.61 126.58 54958.66 88888.00 2020-10-22 11:07:39.000 296 13988.97 126.79 54958.54 88888.00 2020-10-22 11:07:40.000 296 13988.71 126.59 54958.62 88888.00 2020-10-22 11:07:41.000 296 13988.57 126.80 54958.62 88888.00 2020-10-22 11:07:42.000 296 13988.73 126.61 54958.62 88888.00 2020-10-22 11:07:43.000 296 13991.17 129.07 54956.26 88888.00 2020-10-22 11:07:44.000 296 13988.67 126.77 54958.88 88888.00 2020-10-22 11:07:45.000 296 13988.73 126.78 54958.68 88888.00 2020-10-22 11:07:46.000 296 13988.94 126.86 54958.73 88888.00 2020-10-22 11:07:47.000 296 13988.60 126.68 54958.62 88888.00 2020-10-22 11:07:48.000 296 13988.98 126.89 54958.56 88888.00 2020-10-22 11:07:49.000 296 13988.74 126.89 54958.67 88888.00 2020-10-22 11:07:50.000 296 13988.51 126.84 54958.72 88888.00 2020-10-22 11:07:51.000 296 13990.90 128.99 54956.43 88888.00 2020-10-22 11:07:52.000 296 13988.69 126.99 54958.62 88888.00 2020-10-22 11:07:53.000 296 13988.65 126.93 54958.53 88888.00 2020-10-22 11:07:54.000 296 13988.41 126.91 54958.68 88888.00 2020-10-22 11:07:55.000 296 13988.46 126.86 54958.72 88888.00 2020-10-22 11:07:56.000 296 13989.87 129.44 54956.43 88888.00 2020-10-22 11:07:57.000 296 13991.07 129.22 54956.36 88888.00 2020-10-22 11:07:58.000 296 13988.66 126.99 54958.77 88888.00 2020-10-22 11:07:59.000 296 13988.57 126.83 54958.72 88888.00 2020-10-22 11:08:00.000 296 13988.49 126.70 54958.74 88888.00 2020-10-22 11:08:01.000 296 13988.66 126.88 54958.59 88888.00 2020-10-22 11:08:02.000 296 13988.49 126.88 54958.71 88888.00 2020-10-22 11:08:03.000 296 13988.71 126.80 54958.61 88888.00 2020-10-22 11:08:04.000 296 13988.70 126.62 54958.94 88888.00 2020-10-22 11:08:05.000 296 13988.54 126.76 54958.84 88888.00 2020-10-22 11:08:06.000 296 13988.69 126.59 54958.95 88888.00 2020-10-22 11:08:07.000 296 13988.55 126.81 54958.62 88888.00 2020-10-22 11:08:08.000 296 13988.62 126.81 54958.69 88888.00 2020-10-22 11:08:09.000 296 13988.68 126.86 54958.62 88888.00 2020-10-22 11:08:10.000 296 13988.68 126.74 54958.84 88888.00 2020-10-22 11:08:11.000 296 13988.77 126.82 54957.46 88888.00 2020-10-22 11:08:12.000 296 13990.81 129.54 54958.06 88888.00 2020-10-22 11:08:13.000 296 13989.01 127.15 54958.70 88888.00 2020-10-22 11:08:14.000 296 13989.03 126.80 54958.80 88888.00 2020-10-22 11:08:15.000 296 13988.60 126.83 54958.91 88888.00 2020-10-22 11:08:16.000 296 13988.66 126.81 54958.81 88888.00 2020-10-22 11:08:17.000 296 13990.99 129.36 54956.26 88888.00 2020-10-22 11:08:18.000 296 13988.85 126.91 54958.69 88888.00 2020-10-22 11:08:19.000 296 13988.84 126.98 54958.73 88888.00 2020-10-22 11:08:20.000 296 13988.84 126.97 54958.60 88888.00 2020-10-22 11:08:21.000 296 13988.74 127.01 54958.72 88888.00 2020-10-22 11:08:22.000 296 13988.67 127.00 54956.72 88888.00 2020-10-22 11:08:23.000 296 13991.11 129.18 54957.08 88888.00 2020-10-22 11:08:24.000 296 13988.83 126.96 54958.69 88888.00 2020-10-22 11:08:25.000 296 13988.82 126.86 54958.81 88888.00 2020-10-22 11:08:26.000 296 13988.86 127.01 54958.65 88888.00 2020-10-22 11:08:27.000 296 13988.70 126.80 54958.66 88888.00 2020-10-22 11:08:28.000 296 13988.61 126.96 54958.70 88888.00 2020-10-22 11:08:29.000 296 13991.15 129.28 54956.39 88888.00 2020-10-22 11:08:30.000 296 13988.83 126.82 54958.83 88888.00 2020-10-22 11:08:31.000 296 13988.74 127.09 54958.81 88888.00 2020-10-22 11:08:32.000 296 13988.78 126.89 54958.80 88888.00 2020-10-22 11:08:33.000 296 13988.84 126.95 54958.83 88888.00 2020-10-22 11:08:34.000 296 13988.95 127.43 54958.43 88888.00 2020-10-22 11:08:35.000 296 13988.90 126.79 54958.77 88888.00 2020-10-22 11:08:36.000 296 13988.91 127.01 54958.80 88888.00 2020-10-22 11:08:37.000 296 13988.75 126.90 54958.75 88888.00 2020-10-22 11:08:38.000 296 13988.79 126.99 54958.87 88888.00 2020-10-22 11:08:39.000 296 13988.87 126.94 54958.75 88888.00 2020-10-22 11:08:40.000 296 13988.73 126.97 54958.79 88888.00 2020-10-22 11:08:41.000 296 13989.09 126.87 54958.62 88888.00 2020-10-22 11:08:42.000 296 13988.77 126.94 54958.56 88888.00 2020-10-22 11:08:43.000 296 13988.95 126.85 54958.69 88888.00 2020-10-22 11:08:44.000 296 13989.25 126.95 54958.67 88888.00 2020-10-22 11:08:45.000 296 13988.70 127.03 54958.69 88888.00 2020-10-22 11:08:46.000 296 13988.65 126.85 54958.74 88888.00 2020-10-22 11:08:47.000 296 13988.80 126.83 54958.78 88888.00 2020-10-22 11:08:48.000 296 13988.81 126.96 54958.79 88888.00 2020-10-22 11:08:49.000 296 13988.92 127.00 54958.48 88888.00 2020-10-22 11:08:50.000 296 13988.79 126.83 54958.73 88888.00 2020-10-22 11:08:51.000 296 13989.03 126.94 54958.76 88888.00 2020-10-22 11:08:52.000 296 13989.05 126.85 54958.75 88888.00 2020-10-22 11:08:53.000 296 13988.99 129.35 54956.31 88888.00 2020-10-22 11:08:54.000 296 13990.13 127.00 54958.37 88888.00 2020-10-22 11:08:55.000 296 13989.05 126.90 54958.82 88888.00 2020-10-22 11:08:56.000 296 13988.98 126.79 54958.76 88888.00 2020-10-22 11:08:57.000 296 13988.99 126.70 54958.94 88888.00 2020-10-22 11:08:58.000 296 13988.85 126.92 54958.93 88888.00 2020-10-22 11:08:59.000 296 13991.49 129.32 54956.28 88888.00 2020-10-22 11:09:00.000 296 13988.89 126.96 54958.88 88888.00 2020-10-22 11:09:01.000 296 13989.03 126.90 54958.72 88888.00 2020-10-22 11:09:02.000 296 13988.99 126.93 54958.75 88888.00 2020-10-22 11:09:03.000 296 13989.26 127.08 54958.90 88888.00 2020-10-22 11:09:04.000 296 13988.72 126.95 54958.75 88888.00 2020-10-22 11:09:05.000 296 13989.27 126.90 54958.89 88888.00 2020-10-22 11:09:06.000 296 13989.38 127.15 54958.75 88888.00 2020-10-22 11:09:07.000 296 13989.16 126.96 54958.75 88888.00 2020-10-22 11:09:08.000 296 13988.87 126.98 54958.81 88888.00 2020-10-22 11:09:09.000 296 13988.80 127.07 54958.76 88888.00 2020-10-22 11:09:10.000 296 13989.26 126.79 54959.00 88888.00 2020-10-22 11:09:11.000 296 13991.57 129.31 54956.51 88888.00 2020-10-22 11:09:12.000 296 13989.03 126.96 54958.82 88888.00 2020-10-22 11:09:13.000 296 13989.37 126.83 54958.74 88888.00 2020-10-22 11:09:14.000 296 13989.41 127.39 54958.84 88888.00 2020-10-22 11:09:15.000 296 13989.24 126.87 54958.91 88888.00 2020-10-22 11:09:16.000 296 13989.49 126.86 54959.00 88888.00 2020-10-22 11:09:17.000 296 13991.30 129.29 54956.46 88888.00 2020-10-22 11:09:18.000 296 13989.14 126.88 54958.70 88888.00 2020-10-22 11:09:19.000 296 13989.58 126.79 54958.91 88888.00 2020-10-22 11:09:20.000 296 13989.05 126.97 54958.81 88888.00 2020-10-22 11:09:21.000 296 13989.11 126.84 54958.87 88888.00 2020-10-22 11:09:22.000 296 13988.98 126.79 54958.84 88888.00 2020-10-22 11:09:23.000 296 13989.10 126.79 54958.74 88888.00 2020-10-22 11:09:24.000 296 13989.20 126.98 54958.67 88888.00 2020-10-22 11:09:25.000 296 13989.08 126.93 54958.95 88888.00 2020-10-22 11:09:26.000 296 13989.46 126.91 54958.95 88888.00 2020-10-22 11:09:27.000 296 13989.04 126.85 54958.90 88888.00 2020-10-22 11:09:28.000 296 13989.41 126.90 54958.66 88888.00 2020-10-22 11:09:29.000 296 13989.00 126.85 54958.85 88888.00 2020-10-22 11:09:30.000 296 13989.26 126.94 54958.79 88888.00 2020-10-22 11:09:31.000 296 13989.21 126.90 54958.82 88888.00 2020-10-22 11:09:32.000 296 13989.12 126.89 54959.01 88888.00 2020-10-22 11:09:33.000 296 13989.08 126.66 54958.89 88888.00 2020-10-22 11:09:34.000 296 13989.23 126.85 54958.83 88888.00 2020-10-22 11:09:35.000 296 13989.17 126.98 54958.87 88888.00 2020-10-22 11:09:36.000 296 13989.24 126.89 54958.73 88888.00 2020-10-22 11:09:37.000 296 13989.24 126.84 54958.79 88888.00 2020-10-22 11:09:38.000 296 13989.36 126.93 54958.94 88888.00 2020-10-22 11:09:39.000 296 13989.23 127.01 54958.69 88888.00 2020-10-22 11:09:40.000 296 13989.45 126.95 54958.83 88888.00 2020-10-22 11:09:41.000 296 13989.65 126.97 54958.79 88888.00 2020-10-22 11:09:42.000 296 13991.47 129.27 54956.58 88888.00 2020-10-22 11:09:43.000 296 13989.12 126.96 54958.82 88888.00 2020-10-22 11:09:44.000 296 13989.92 127.08 54958.82 88888.00 2020-10-22 11:09:45.000 296 13989.19 126.82 54958.70 88888.00 2020-10-22 11:09:46.000 296 13989.70 126.88 54958.80 88888.00 2020-10-22 11:09:47.000 296 13989.58 126.75 54958.85 88888.00 2020-10-22 11:09:48.000 296 13991.74 129.13 54956.24 88888.00 2020-10-22 11:09:49.000 296 13989.05 126.91 54958.77 88888.00 2020-10-22 11:09:50.000 296 13989.61 126.96 54958.76 88888.00 2020-10-22 11:09:51.000 296 13989.06 126.87 54958.87 88888.00 2020-10-22 11:09:52.000 296 13989.29 126.85 54958.90 88888.00 2020-10-22 11:09:53.000 296 13989.49 126.81 54958.76 88888.00 2020-10-22 11:09:54.000 296 13989.03 126.99 54958.79 88888.00 2020-10-22 11:09:55.000 296 13989.34 126.78 54958.91 88888.00 2020-10-22 11:09:56.000 296 13991.43 129.25 54956.60 88888.00 2020-10-22 11:09:57.000 296 13991.06 126.72 54958.65 88888.00 2020-10-22 11:09:58.000 296 13989.33 126.91 54958.96 88888.00 2020-10-22 11:09:59.000 296 13989.95 126.96 54958.77 88888.00 2020-10-22 11:10:00.000 296 13989.21 127.10 54958.84 88888.00 2020-10-22 11:10:01.000 296 13989.28 126.82 54958.88 88888.00 2020-10-22 11:10:02.000 296 13991.68 129.15 54956.89 88888.00 2020-10-22 11:10:03.000 296 13989.23 126.95 54958.82 88888.00 2020-10-22 11:10:04.000 296 13989.30 126.53 54958.88 88888.00 2020-10-22 11:10:05.000 296 13989.30 126.94 54958.94 88888.00 2020-10-22 11:10:06.000 296 13989.64 127.33 54958.80 88888.00 2020-10-22 11:10:07.000 296 13989.26 127.01 54959.06 88888.00 2020-10-22 11:10:08.000 296 13989.33 126.90 54958.80 88888.00 2020-10-22 11:10:09.000 296 13989.23 127.15 54958.81 88888.00 2020-10-22 11:10:10.000 296 13989.40 127.08 54958.91 88888.00 2020-10-22 11:10:11.000 296 13989.42 126.92 54958.77 88888.00 2020-10-22 11:10:12.000 296 13989.34 126.84 54958.88 88888.00 2020-10-22 11:10:13.000 296 13989.57 127.04 54958.94 88888.00 2020-10-22 11:10:14.000 296 13989.34 127.05 54958.94 88888.00 2020-10-22 11:10:15.000 296 13989.22 127.11 54958.93 88888.00 2020-10-22 11:10:16.000 296 13989.60 126.98 54958.81 88888.00 2020-10-22 11:10:17.000 296 13989.46 126.93 54958.76 88888.00 2020-10-22 11:10:18.000 296 13989.38 127.30 54958.84 88888.00 2020-10-22 11:10:19.000 296 13989.55 127.01 54958.80 88888.00 2020-10-22 11:10:20.000 296 13989.28 126.95 54958.77 88888.00 2020-10-22 11:10:21.000 296 13989.62 127.28 54958.88 88888.00 2020-10-22 11:10:22.000 296 13989.41 126.96 54958.95 88888.00 2020-10-22 11:10:23.000 296 13989.53 127.10 54958.80 88888.00 2020-10-22 11:10:24.000 296 13989.43 127.17 54958.75 88888.00 2020-10-22 11:10:25.000 296 13989.53 127.11 54958.79 88888.00 2020-10-22 11:10:26.000 296 13990.06 127.10 54958.95 88888.00 2020-10-22 11:10:27.000 296 13991.91 129.38 54956.36 88888.00 2020-10-22 11:10:28.000 296 13989.60 127.04 54958.82 88888.00 2020-10-22 11:10:29.000 296 13989.65 127.09 54958.81 88888.00 2020-10-22 11:10:30.000 296 13989.38 127.14 54958.79 88888.00 2020-10-22 11:10:31.000 296 13989.62 127.08 54958.73 88888.00 2020-10-22 11:10:32.000 296 13989.55 126.98 54958.91 88888.00 2020-10-22 11:10:33.000 296 13991.98 129.52 54956.41 88888.00 2020-10-22 11:10:34.000 296 13989.70 126.87 54958.82 88888.00 2020-10-22 11:10:35.000 296 13989.51 126.95 54958.71 88888.00 2020-10-22 11:10:36.000 296 13989.80 127.12 54959.16 88888.00 2020-10-22 11:10:37.000 296 13989.66 126.90 54959.02 88888.00 2020-10-22 11:10:38.000 296 13989.53 126.84 54958.88 88888.00 2020-10-22 11:10:39.000 296 13989.68 127.18 54958.82 88888.00 2020-10-22 11:10:40.000 296 13989.73 126.92 54958.93 88888.00 2020-10-22 11:10:41.000 296 13990.21 126.99 54958.88 88888.00 2020-10-22 11:10:42.000 296 13989.75 126.90 54959.09 88888.00 2020-10-22 11:10:43.000 296 13989.95 127.03 54958.84 88888.00 2020-10-22 11:10:44.000 296 13989.70 126.99 54958.73 88888.00 2020-10-22 11:10:45.000 296 13989.71 126.78 54958.90 88888.00 2020-10-22 11:10:46.000 296 13989.68 126.95 54958.85 88888.00 2020-10-22 11:10:47.000 296 13989.72 127.05 54958.93 88888.00 2020-10-22 11:10:48.000 296 13989.71 126.98 54958.80 88888.00 2020-10-22 11:10:49.000 296 13989.58 126.95 54958.78 88888.00 2020-10-22 11:10:50.000 296 13989.78 127.04 54958.90 88888.00 2020-10-22 11:10:51.000 296 13992.12 129.45 54956.51 88888.00 2020-10-22 11:10:52.000 296 13989.77 127.03 54958.84 88888.00 2020-10-22 11:10:53.000 296 13989.94 127.01 54958.86 88888.00 2020-10-22 11:10:54.000 296 13989.65 127.04 54958.81 88888.00 2020-10-22 11:10:55.000 296 13989.68 127.03 54958.81 88888.00 2020-10-22 11:10:56.000 296 13990.16 127.18 54958.96 88888.00 2020-10-22 11:10:57.000 296 13992.07 129.31 54956.58 88888.00 2020-10-22 11:10:58.000 296 13989.91 127.31 54958.66 88888.00 2020-10-22 11:10:59.000 296 13989.72 127.09 54958.78 88888.00 2020-10-22 11:11:00.000 296 13989.80 127.18 54958.81 88888.00 2020-10-22 11:11:01.000 296 13989.83 126.92 54958.85 88888.00 2020-10-22 11:11:02.000 296 13989.86 127.24 54958.15 88888.00 2020-10-22 11:11:03.000 296 13989.89 127.12 54958.70 88888.00 2020-10-22 11:11:04.000 296 13992.01 129.69 54957.74 88888.00 2020-10-22 11:11:05.000 296 13989.90 127.29 54958.77 88888.00 2020-10-22 11:11:06.000 296 13989.93 127.16 54958.67 88888.00 2020-10-22 11:11:07.000 296 13989.65 127.19 54958.75 88888.00 2020-10-22 11:11:08.000 296 13989.43 127.03 54958.82 88888.00 2020-10-22 11:11:09.000 296 13989.78 127.27 54958.62 88888.00 2020-10-22 11:11:10.000 296 13989.51 127.27 54958.76 88888.00 2020-10-22 11:11:11.000 296 13989.37 127.35 54958.80 88888.00 2020-10-22 11:11:12.000 296 13989.71 127.05 54958.83 88888.00 2020-10-22 11:11:13.000 296 13989.75 127.15 54958.72 88888.00 2020-10-22 11:11:14.000 296 13989.69 127.00 54958.81 88888.00 2020-10-22 11:11:15.000 296 13989.99 127.20 54958.75 88888.00 2020-10-22 11:11:16.000 296 13990.40 127.14 54958.74 88888.00 2020-10-22 11:11:17.000 296 13989.99 127.13 54958.72 88888.00 2020-10-22 11:11:18.000 296 13990.18 127.12 54958.76 88888.00 2020-10-22 11:11:19.000 296 13989.82 127.29 54958.40 88888.00 2020-10-22 11:11:20.000 296 13989.88 127.24 54958.85 88888.00 2020-10-22 11:11:21.000 296 13990.05 127.40 54958.63 88888.00 2020-10-22 11:11:22.000 296 13990.21 127.18 54958.75 88888.00 2020-10-22 11:11:23.000 296 13990.03 127.18 54958.81 88888.00 2020-10-22 11:11:24.000 296 13992.36 129.62 54956.34 88888.00 2020-10-22 11:11:25.000 296 13990.04 127.28 54958.81 88888.00 2020-10-22 11:11:26.000 296 13990.09 127.35 54958.73 88888.00 2020-10-22 11:11:27.000 296 13989.95 127.28 54958.86 88888.00 2020-10-22 11:11:28.000 296 13990.01 127.22 54958.62 88888.00 2020-10-22 11:11:29.000 296 13990.07 127.42 54958.79 88888.00 2020-10-22 11:11:30.000 296 13992.02 129.64 54956.16 88888.00 2020-10-22 11:11:31.000 296 13990.54 127.31 54958.71 88888.00 2020-10-22 11:11:32.000 296 13990.01 127.30 54958.64 88888.00 2020-10-22 11:11:33.000 296 13990.05 127.38 54958.71 88888.00 2020-10-22 11:11:34.000 296 13989.90 127.64 54958.84 88888.00 2020-10-22 11:11:35.000 296 13989.86 127.28 54958.81 88888.00 2020-10-22 11:11:36.000 296 13990.56 127.83 54958.65 88888.00 2020-10-22 11:11:37.000 296 13989.88 127.24 54958.81 88888.00 2020-10-22 11:11:38.000 296 13990.11 127.40 54958.69 88888.00 2020-10-22 11:11:39.000 296 13990.06 127.35 54958.63 88888.00 2020-10-22 11:11:40.000 296 13989.94 127.38 54958.72 88888.00 2020-10-22 11:11:41.000 296 13990.16 127.46 54958.38 88888.00 2020-10-22 11:11:42.000 296 13993.74 129.85 54956.48 88888.00 2020-10-22 11:11:43.000 296 13991.26 127.55 54958.72 88888.00 2020-10-22 11:11:44.000 296 13990.04 127.24 54958.87 88888.00 2020-10-22 11:11:45.000 296 13989.82 127.53 54958.77 88888.00 2020-10-22 11:11:46.000 296 13989.99 127.44 54958.74 88888.00 2020-10-22 11:11:47.000 296 13990.21 127.40 54958.69 88888.00 2020-10-22 11:11:48.000 296 13992.60 129.67 54956.42 88888.00 2020-10-22 11:11:49.000 296 13990.03 127.50 54958.86 88888.00 2020-10-22 11:11:50.000 296 13990.12 127.49 54958.94 88888.00 2020-10-22 11:11:51.000 296 13990.13 127.48 54958.68 88888.00 2020-10-22 11:11:52.000 296 13990.04 127.44 54958.88 88888.00 2020-10-22 11:11:53.000 296 13990.11 127.47 54958.71 88888.00 2020-10-22 11:11:54.000 296 13990.06 127.35 54958.78 88888.00 2020-10-22 11:11:55.000 296 13990.43 127.22 54958.69 88888.00 2020-10-22 11:11:56.000 296 13990.25 127.03 54958.69 88888.00 2020-10-22 11:11:57.000 296 13990.18 127.47 54958.65 88888.00 2020-10-22 11:11:58.000 296 13990.62 127.45 54958.87 88888.00 2020-10-22 11:11:59.000 296 13990.14 127.38 54958.75 88888.00 2020-10-22 11:12:00.000 296 13990.49 127.69 54958.72 88888.00 2020-10-22 11:12:01.000 296 13990.68 127.51 54959.12 88888.00 2020-10-22 11:12:02.000 296 13990.17 127.43 54958.74 88888.00 2020-10-22 11:12:03.000 296 13989.90 127.33 54958.75 88888.00 2020-10-22 11:12:04.000 296 13990.32 127.45 54958.69 88888.00 2020-10-22 11:12:05.000 296 13990.33 127.68 54958.75 88888.00 2020-10-22 11:12:06.000 296 13990.18 127.34 54958.79 88888.00 2020-10-22 11:12:07.000 296 13990.56 127.38 54959.00 88888.00 2020-10-22 11:12:08.000 296 13990.37 127.53 54958.75 88888.00 2020-10-22 11:12:09.000 296 13990.32 127.49 54958.93 88888.00 2020-10-22 11:12:10.000 296 13990.37 127.81 54958.50 88888.00 2020-10-22 11:12:11.000 296 13990.36 127.52 54958.74 88888.00 2020-10-22 11:12:12.000 296 13990.60 127.47 54958.94 88888.00 2020-10-22 11:12:13.000 296 13992.69 129.76 54956.62 88888.00 2020-10-22 11:12:14.000 296 13990.45 127.73 54959.02 88888.00 2020-10-22 11:12:15.000 296 13990.37 127.59 54958.81 88888.00 2020-10-22 11:12:16.000 296 13990.35 127.82 54958.69 88888.00 2020-10-22 11:12:17.000 296 13990.64 127.28 54959.01 88888.00 2020-10-22 11:12:18.000 296 13990.74 127.48 54958.79 88888.00 2020-10-22 11:12:19.000 296 13992.94 129.75 54956.45 88888.00 2020-10-22 11:12:20.000 296 13990.38 127.46 54956.13 88888.00 2020-10-22 11:12:21.000 296 13990.98 127.87 54959.25 88888.00 2020-10-22 11:12:22.000 296 13990.38 127.10 54959.00 88888.00 2020-10-22 11:12:23.000 296 13990.96 127.33 54958.98 88888.00 2020-10-22 11:12:24.000 296 13990.62 127.45 54958.74 88888.00 2020-10-22 11:12:25.000 296 13990.58 127.50 54958.88 88888.00 2020-10-22 11:12:26.000 296 13992.78 129.63 54956.48 88888.00 2020-10-22 11:12:27.000 296 13990.58 127.17 54959.00 88888.00 2020-10-22 11:12:28.000 296 13990.46 127.32 54958.94 88888.00 2020-10-22 11:12:29.000 296 13990.65 127.35 54958.81 88888.00 2020-10-22 11:12:30.000 296 13990.80 126.96 54958.98 88888.00 2020-10-22 11:12:31.000 296 13990.48 127.39 54958.90 88888.00 2020-10-22 11:12:32.000 296 13990.56 127.31 54959.02 88888.00 2020-10-22 11:12:33.000 296 13990.69 127.38 54958.81 88888.00 2020-10-22 11:12:34.000 296 13990.55 127.14 54958.94 88888.00 2020-10-22 11:12:35.000 296 13990.66 127.26 54958.89 88888.00 2020-10-22 11:12:36.000 296 13990.66 127.19 54959.02 88888.00 2020-10-22 11:12:37.000 296 13993.93 129.62 54956.53 88888.00 2020-10-22 11:12:38.000 296 13991.83 127.20 54958.88 88888.00 2020-10-22 11:12:39.000 296 13990.79 127.20 54958.78 88888.00 2020-10-22 11:12:40.000 296 13990.63 127.39 54958.96 88888.00 2020-10-22 11:12:41.000 296 13990.75 127.53 54958.89 88888.00 2020-10-22 11:12:42.000 296 13991.25 127.24 54958.88 88888.00 2020-10-22 11:12:43.000 296 13992.90 129.50 54956.55 88888.00 2020-10-22 11:12:44.000 296 13990.81 127.17 54958.99 88888.00 2020-10-22 11:12:45.000 296 13990.83 127.28 54959.13 88888.00 2020-10-22 11:12:46.000 296 13990.69 127.23 54959.06 88888.00 2020-10-22 11:12:47.000 296 13990.97 127.30 54959.07 88888.00 2020-10-22 11:12:48.000 296 13991.18 127.25 54958.96 88888.00 2020-10-22 11:12:49.000 296 13990.64 127.10 54959.06 88888.00 2020-10-22 11:12:50.000 296 13991.00 127.46 54959.08 88888.00 2020-10-22 11:12:51.000 296 13992.99 129.48 54956.51 88888.00 2020-10-22 11:12:52.000 296 13990.94 127.15 54958.86 88888.00 2020-10-22 11:12:53.000 296 13990.75 127.19 54958.98 88888.00 2020-10-22 11:12:54.000 296 13990.81 127.03 54959.11 88888.00 2020-10-22 11:12:55.000 296 13990.65 127.22 54959.04 88888.00 2020-10-22 11:12:56.000 296 13991.67 129.35 54956.61 88888.00 2020-10-22 11:12:57.000 296 13993.09 129.87 54956.45 88888.00 2020-10-22 11:12:58.000 296 13990.70 127.29 54959.20 88888.00 2020-10-22 11:12:59.000 296 13990.76 127.05 54959.10 88888.00 2020-10-22 11:13:00.000 296 13990.70 127.00 54958.66 88888.00 2020-10-22 11:13:01.000 296 13990.65 126.94 54958.91 88888.00 2020-10-22 11:13:02.000 296 13990.81 127.27 54958.88 88888.00 2020-10-22 11:13:03.000 296 13990.92 127.43 54958.97 88888.00 2020-10-22 11:13:04.000 296 13990.84 127.02 54959.07 88888.00 2020-10-22 11:13:05.000 296 13990.99 126.97 54958.94 88888.00 2020-10-22 11:13:06.000 296 13990.77 126.99 54958.89 88888.00 2020-10-22 11:13:07.000 296 13990.91 127.02 54959.06 88888.00 2020-10-22 11:13:08.000 296 13990.91 126.90 54958.99 88888.00 2020-10-22 11:13:09.000 296 13990.94 127.15 54959.07 88888.00 2020-10-22 11:13:10.000 296 13991.06 126.98 54958.48 88888.00 2020-10-22 11:13:11.000 296 13990.90 127.05 54958.89 88888.00 2020-10-22 11:13:12.000 296 13993.41 129.49 54957.87 88888.00 2020-10-22 11:13:13.000 296 13991.01 127.21 54958.95 88888.00 2020-10-22 11:13:14.000 296 13991.10 127.03 54959.04 88888.00 2020-10-22 11:13:15.000 296 13990.88 127.06 54958.81 88888.00 2020-10-22 11:13:16.000 296 13991.38 126.99 54958.58 88888.00 2020-10-22 11:13:17.000 296 13993.40 129.39 54956.84 88888.00 2020-10-22 11:13:18.000 296 13990.94 127.13 54959.00 88888.00 2020-10-22 11:13:19.000 296 13991.00 127.09 54959.04 88888.00 2020-10-22 11:13:20.000 296 13990.95 126.96 54959.04 88888.00 2020-10-22 11:13:21.000 296 13991.06 126.91 54958.92 88888.00 2020-10-22 11:13:22.000 296 13990.99 127.09 54959.13 88888.00 2020-10-22 11:13:23.000 296 13991.16 127.05 54958.98 88888.00 2020-10-22 11:13:24.000 296 13991.07 127.00 54959.08 88888.00 2020-10-22 11:13:25.000 296 13990.86 126.94 54958.98 88888.00 2020-10-22 11:13:26.000 296 13991.22 126.94 54959.27 88888.00 2020-10-22 11:13:27.000 296 13993.98 129.47 54956.71 88888.00 2020-10-22 11:13:28.000 296 13991.32 126.90 54959.13 88888.00 2020-10-22 11:13:29.000 296 13991.17 126.98 54959.11 88888.00 2020-10-22 11:13:30.000 296 13991.23 126.82 54959.26 88888.00 2020-10-22 11:13:31.000 296 13991.38 126.89 54959.24 88888.00 2020-10-22 11:13:32.000 296 13991.37 127.16 54959.01 88888.00 2020-10-22 11:13:33.000 296 13993.50 129.35 54956.87 88888.00 2020-10-22 11:13:34.000 296 13991.04 126.94 54959.26 88888.00 2020-10-22 11:13:35.000 296 13991.51 127.14 54959.25 88888.00 2020-10-22 11:13:36.000 296 13991.09 127.01 54959.24 88888.00 2020-10-22 11:13:37.000 296 13991.31 126.93 54959.07 88888.00 2020-10-22 11:13:38.000 296 13991.36 126.84 54959.09 88888.00 2020-10-22 11:13:39.000 296 13991.50 126.87 54959.24 88888.00 2020-10-22 11:13:40.000 296 13991.58 126.94 54959.14 88888.00 2020-10-22 11:13:41.000 296 13991.42 126.91 54959.35 88888.00 2020-10-22 11:13:42.000 296 13991.58 126.98 54958.83 88888.00 2020-10-22 11:13:43.000 296 13991.58 127.45 54958.69 88888.00 2020-10-22 11:13:44.000 296 13991.41 126.90 54959.17 88888.00 2020-10-22 11:13:45.000 296 13991.62 126.95 54959.20 88888.00 2020-10-22 11:13:46.000 296 13991.43 126.98 54959.00 88888.00 2020-10-22 11:13:47.000 296 13991.60 126.91 54959.14 88888.00 2020-10-22 11:13:48.000 296 13991.50 126.64 54959.12 88888.00 2020-10-22 11:13:49.000 296 13991.50 127.04 54959.29 88888.00 2020-10-22 11:13:50.000 296 13991.57 126.97 54959.06 88888.00 2020-10-22 11:13:51.000 296 13991.57 127.03 54959.21 88888.00 2020-10-22 11:13:52.000 296 13991.74 126.99 54959.21 88888.00 2020-10-22 11:13:53.000 296 13991.57 127.12 54959.10 88888.00 2020-10-22 11:13:54.000 296 13991.39 127.40 54959.26 88888.00 2020-10-22 11:13:55.000 296 13991.50 127.02 54959.10 88888.00 2020-10-22 11:13:56.000 296 13991.50 127.08 54959.23 88888.00 2020-10-22 11:13:57.000 296 13991.81 127.09 54958.95 88888.00 2020-10-22 11:13:58.000 296 13993.89 129.37 54956.81 88888.00 2020-10-22 11:13:59.000 296 13991.46 127.10 54959.26 88888.00 2020-10-22 11:14:00.000 296 13991.44 127.24 54959.15 88888.00 2020-10-22 11:14:01.000 296 13991.66 127.01 54959.16 88888.00 2020-10-22 11:14:02.000 296 13991.48 126.88 54959.19 88888.00 2020-10-22 11:14:03.000 296 13991.69 126.84 54959.14 88888.00 2020-10-22 11:14:04.000 296 13993.84 129.21 54956.87 88888.00 2020-10-22 11:14:05.000 296 13991.38 127.09 54959.23 88888.00 2020-10-22 11:14:06.000 296 13991.52 126.81 54959.25 88888.00 2020-10-22 11:14:07.000 296 13991.84 127.06 54959.20 88888.00 2020-10-22 11:14:08.000 296 13992.05 126.83 54959.05 88888.00 2020-10-22 11:14:09.000 296 13991.80 126.91 54959.09 88888.00 2020-10-22 11:14:10.000 296 13991.99 126.86 54959.22 88888.00 2020-10-22 11:14:11.000 296 13991.95 126.84 54959.34 88888.00 2020-10-22 11:14:12.000 296 13991.57 126.96 54959.27 88888.00 2020-10-22 11:14:13.000 296 13991.82 126.99 54959.28 88888.00 2020-10-22 11:14:14.000 296 13994.26 129.35 54956.85 88888.00 2020-10-22 11:14:15.000 296 13992.16 126.96 54959.21 88888.00 2020-10-22 11:14:16.000 296 13991.65 127.04 54959.36 88888.00 2020-10-22 11:14:17.000 296 13991.80 127.00 54959.19 88888.00 2020-10-22 11:14:18.000 296 13992.13 127.08 54959.14 88888.00 2020-10-22 11:14:19.000 296 13992.07 127.19 54959.11 88888.00 2020-10-22 11:14:20.000 296 13994.14 129.33 54956.95 88888.00 2020-10-22 11:14:21.000 296 13994.14 129.22 54957.00 88888.00 2020-10-22 11:14:22.000 296 13991.99 126.98 54959.12 88888.00 2020-10-22 11:14:23.000 296 13991.59 127.08 54959.15 88888.00 2020-10-22 11:14:24.000 296 13991.68 127.03 54959.38 88888.00 2020-10-22 11:14:25.000 296 13991.83 127.02 54959.21 88888.00 2020-10-22 11:14:26.000 296 13994.09 129.32 54957.00 88888.00 2020-10-22 11:14:27.000 296 13991.87 126.96 54959.08 88888.00 2020-10-22 11:14:28.000 296 13991.78 127.21 54959.19 88888.00 2020-10-22 11:14:29.000 296 13992.08 126.95 54959.30 88888.00 2020-10-22 11:14:30.000 296 13992.05 127.54 54959.29 88888.00 2020-10-22 11:14:31.000 296 13992.16 127.01 54959.40 88888.00 2020-10-22 11:14:32.000 296 13991.98 127.21 54959.25 88888.00 2020-10-22 11:14:33.000 296 13992.07 127.10 54958.78 88888.00 2020-10-22 11:14:34.000 296 13992.17 126.96 54959.32 88888.00 2020-10-22 11:14:35.000 296 13991.90 127.40 54959.25 88888.00 2020-10-22 11:14:36.000 296 13992.01 127.52 54959.25 88888.00 2020-10-22 11:14:37.000 296 13992.29 127.06 54959.32 88888.00 2020-10-22 11:14:38.000 296 13991.98 127.11 54959.25 88888.00 2020-10-22 11:14:39.000 296 13992.24 127.14 54959.25 88888.00 2020-10-22 11:14:40.000 296 13992.36 127.13 54958.92 88888.00 2020-10-22 11:14:41.000 296 13992.15 127.13 54959.24 88888.00 2020-10-22 11:14:42.000 296 13991.98 127.14 54959.27 88888.00 2020-10-22 11:14:43.000 296 13992.15 127.21 54959.22 88888.00 2020-10-22 11:14:44.000 296 13992.34 127.15 54957.95 88888.00 2020-10-22 11:14:45.000 296 13994.49 129.49 54959.34 88888.00 2020-10-22 11:14:46.000 296 13992.35 127.17 54959.29 88888.00 2020-10-22 11:14:47.000 296 13992.16 127.14 54959.20 88888.00 2020-10-22 11:14:48.000 296 13992.13 127.01 54959.19 88888.00 2020-10-22 11:14:49.000 296 13992.60 127.05 54959.25 88888.00 2020-10-22 11:14:50.000 296 13994.53 129.41 54957.28 88888.00 2020-10-22 11:14:51.000 296 13992.19 127.04 54959.25 88888.00 2020-10-22 11:14:52.000 296 13992.52 127.05 54959.33 88888.00 2020-10-22 11:14:53.000 296 13992.34 126.88 54959.26 88888.00 2020-10-22 11:14:54.000 296 13992.19 126.96 54959.44 88888.00 2020-10-22 11:14:55.000 296 13994.99 129.38 54957.05 88888.00 2020-10-22 11:14:56.000 296 13992.16 126.94 54959.39 88888.00 2020-10-22 11:14:57.000 296 13992.57 126.77 54959.32 88888.00 2020-10-22 11:14:58.000 296 13992.38 126.80 54959.32 88888.00 2020-10-22 11:14:59.000 296 13992.47 126.90 54959.28 88888.00 2020-10-22 11:15:00.000 296 13992.44 126.79 54959.24 88888.00 2020-10-22 11:15:01.000 296 13994.57 130.86 54956.58 88888.00 2020-10-22 11:15:02.000 296 13994.58 128.90 54959.36 88888.00 2020-10-22 11:15:03.000 296 13992.43 126.67 54959.15 88888.00 2020-10-22 11:15:04.000 296 13992.66 127.16 54959.36 88888.00 2020-10-22 11:15:05.000 296 13992.42 126.84 54959.32 88888.00 2020-10-22 11:15:06.000 296 13992.49 126.72 54959.03 88888.00 2020-10-22 11:15:07.000 296 13994.71 129.17 54957.07 88888.00 2020-10-22 11:15:08.000 296 13992.50 126.83 54959.13 88888.00 2020-10-22 11:15:09.000 296 13992.20 126.77 54959.33 88888.00 2020-10-22 11:15:10.000 296 13992.47 126.78 54959.37 88888.00 2020-10-22 11:15:11.000 296 13992.37 126.70 54959.45 88888.00 2020-10-22 11:15:12.000 296 13992.41 126.78 54959.33 88888.00 2020-10-22 11:15:13.000 296 13992.63 126.81 54959.17 88888.00 2020-10-22 11:15:14.000 296 13992.48 126.69 54959.23 88888.00 2020-10-22 11:15:15.000 296 13992.45 126.71 54959.31 88888.00 2020-10-22 11:15:16.000 296 13992.51 126.78 54959.38 88888.00 2020-10-22 11:15:17.000 296 13992.50 126.75 54959.47 88888.00 2020-10-22 11:15:18.000 296 13992.35 126.84 54959.21 88888.00 2020-10-22 11:15:19.000 296 13992.47 126.50 54959.28 88888.00 2020-10-22 11:15:20.000 296 13992.38 126.78 54959.25 88888.00 2020-10-22 11:15:21.000 296 13992.70 126.82 54959.35 88888.00 2020-10-22 11:15:22.000 296 13992.34 126.75 54959.50 88888.00 2020-10-22 11:15:23.000 296 13992.34 126.76 54959.30 88888.00 2020-10-22 11:15:24.000 296 13992.79 126.99 54959.22 88888.00 2020-10-22 11:15:25.000 296 13992.57 126.98 54959.43 88888.00 2020-10-22 11:15:26.000 296 13992.81 126.80 54959.24 88888.00 2020-10-22 11:15:27.000 296 13992.56 126.92 54959.35 88888.00 2020-10-22 11:15:28.000 296 13992.56 126.71 54959.22 88888.00 2020-10-22 11:15:29.000 296 13992.50 126.67 54959.31 88888.00 2020-10-22 11:15:30.000 296 13992.70 126.77 54959.20 88888.00 2020-10-22 11:15:31.000 296 13992.68 126.61 54959.20 88888.00 2020-10-22 11:15:32.000 296 13995.06 129.12 54956.99 88888.00 2020-10-22 11:15:33.000 296 13992.47 126.70 54959.32 88888.00 2020-10-22 11:15:34.000 296 13992.61 126.38 54959.04 88888.00 2020-10-22 11:15:35.000 296 13993.12 126.67 54959.29 88888.00 2020-10-22 11:15:36.000 296 13992.45 126.75 54959.38 88888.00 2020-10-22 11:15:37.000 296 13992.38 126.79 54959.22 88888.00 2020-10-22 11:15:38.000 296 13994.89 128.97 54957.22 88888.00 2020-10-22 11:15:39.000 296 13992.63 126.45 54959.16 88888.00 2020-10-22 11:15:40.000 296 13992.87 126.51 54959.17 88888.00 2020-10-22 11:15:41.000 296 13992.52 126.43 54959.38 88888.00 2020-10-22 11:15:42.000 296 13992.51 126.31 54959.27 88888.00 2020-10-22 11:15:43.000 296 13992.48 126.38 54959.33 88888.00 2020-10-22 11:15:44.000 296 13992.55 126.55 54959.30 88888.00 2020-10-22 11:15:45.000 296 13992.57 126.33 54959.20 88888.00 2020-10-22 11:15:46.000 296 13992.42 126.35 54959.22 88888.00 2020-10-22 11:15:47.000 296 13996.21 128.53 54956.74 88888.00 2020-10-22 11:15:48.000 296 13993.71 126.76 54959.36 88888.00 2020-10-22 11:15:49.000 296 13992.66 126.41 54959.23 88888.00 2020-10-22 11:15:50.000 296 13992.89 126.62 54959.03 88888.00 2020-10-22 11:15:51.000 296 13992.76 126.26 54959.35 88888.00 2020-10-22 11:15:52.000 296 13992.71 126.32 54959.29 88888.00 2020-10-22 11:15:53.000 296 13994.87 128.61 54956.85 88888.00 2020-10-22 11:15:54.000 296 13992.64 126.48 54959.06 88888.00 2020-10-22 11:15:55.000 296 13992.60 126.40 54959.16 88888.00 2020-10-22 11:15:56.000 296 13992.85 126.30 54959.36 88888.00 2020-10-22 11:15:57.000 296 13992.62 126.38 54959.30 88888.00 2020-10-22 11:15:58.000 296 13992.62 126.45 54959.24 88888.00 2020-10-22 11:15:59.000 296 13992.57 126.56 54959.23 88888.00 2020-10-22 11:16:00.000 296 13992.64 126.71 54959.19 88888.00 2020-10-22 11:16:01.000 296 13992.38 126.55 54959.19 88888.00 2020-10-22 11:16:02.000 296 13992.60 126.34 54959.32 88888.00 2020-10-22 11:16:03.000 296 13992.58 126.53 54959.06 88888.00 2020-10-22 11:16:04.000 296 13992.53 126.44 54959.10 88888.00 2020-10-22 11:16:05.000 296 13992.51 126.55 54959.16 88888.00 2020-10-22 11:16:06.000 296 13992.51 126.87 54959.27 88888.00 2020-10-22 11:16:07.000 296 13992.53 126.40 54959.18 88888.00 2020-10-22 11:16:08.000 296 13992.40 126.39 54959.07 88888.00 2020-10-22 11:16:09.000 296 13992.70 126.69 54958.95 88888.00 2020-10-22 11:16:10.000 296 13992.50 126.40 54959.11 88888.00 2020-10-22 11:16:11.000 296 13992.58 126.33 54959.10 88888.00 2020-10-22 11:16:12.000 296 13992.72 126.23 54959.20 88888.00 2020-10-22 11:16:13.000 296 13992.36 126.30 54959.11 88888.00 2020-10-22 11:16:14.000 296 13992.60 126.15 54959.09 88888.00 2020-10-22 11:16:15.000 296 13992.52 126.14 54958.97 88888.00 2020-10-22 11:16:16.000 296 13992.24 126.26 54958.93 88888.00 2020-10-22 11:16:17.000 296 13992.46 126.10 54959.06 88888.00 2020-10-22 11:16:18.000 296 13994.81 128.41 54956.65 88888.00 2020-10-22 11:16:19.000 296 13992.54 126.00 54958.81 88888.00 2020-10-22 11:16:20.000 296 13992.51 126.18 54958.97 88888.00 2020-10-22 11:16:21.000 296 13992.51 126.29 54959.13 88888.00 2020-10-22 11:16:22.000 296 13992.18 125.99 54959.04 88888.00 2020-10-22 11:16:23.000 296 13992.45 126.27 54959.14 88888.00 2020-10-22 11:16:24.000 296 13994.76 128.69 54956.69 88888.00 2020-10-22 11:16:25.000 296 13992.46 126.19 54958.98 88888.00 2020-10-22 11:16:26.000 296 13992.48 126.06 54958.77 88888.00 2020-10-22 11:16:27.000 296 13992.49 125.83 54959.03 88888.00 2020-10-22 11:16:28.000 296 13992.45 126.05 54959.13 88888.00 2020-10-22 11:16:29.000 296 13992.47 126.25 54959.01 88888.00 2020-10-22 11:16:30.000 296 13992.41 126.40 54958.94 88888.00 2020-10-22 11:16:31.000 296 13992.66 126.20 54959.03 88888.00 2020-10-22 11:16:32.000 296 13992.91 126.40 54958.89 88888.00 2020-10-22 11:16:33.000 296 13992.43 126.02 54959.17 88888.00 2020-10-22 11:16:34.000 296 13992.49 126.06 54958.80 88888.00 2020-10-22 11:16:35.000 296 13992.48 126.20 54958.87 88888.00 2020-10-22 11:16:36.000 296 13992.47 126.21 54958.85 88888.00 2020-10-22 11:16:37.000 296 13992.49 126.22 54958.99 88888.00 2020-10-22 11:16:38.000 296 13992.54 126.25 54959.03 88888.00 2020-10-22 11:16:39.000 296 13992.48 126.34 54959.08 88888.00 2020-10-22 11:16:40.000 296 13992.37 126.34 54958.79 88888.00 2020-10-22 11:16:41.000 296 13994.73 128.66 54956.68 88888.00 2020-10-22 11:16:42.000 296 13992.53 126.16 54958.94 88888.00 2020-10-22 11:16:43.000 296 13992.38 126.18 54959.05 88888.00 2020-10-22 11:16:44.000 296 13992.41 126.21 54959.17 88888.00 2020-10-22 11:16:45.000 296 13992.32 126.21 54958.88 88888.00 2020-10-22 11:16:46.000 296 13992.19 126.09 54958.99 88888.00 2020-10-22 11:16:47.000 296 13994.71 128.47 54956.36 88888.00 2020-10-22 11:16:48.000 296 13992.15 126.08 54959.09 88888.00 2020-10-22 11:16:49.000 296 13992.35 125.88 54958.81 88888.00 2020-10-22 11:16:50.000 296 13992.09 126.05 54958.57 88888.00 2020-10-22 11:16:51.000 296 13992.19 126.08 54958.96 88888.00 2020-10-22 11:16:52.000 296 13992.30 126.08 54958.68 88888.00 2020-10-22 11:16:53.000 296 13992.20 126.00 54958.75 88888.00 2020-10-22 11:16:54.000 296 13992.41 126.17 54958.87 88888.00 2020-10-22 11:16:55.000 296 13992.17 126.10 54958.78 88888.00 2020-10-22 11:16:56.000 296 13992.52 126.01 54958.86 88888.00 2020-10-22 11:16:57.000 296 13992.67 125.97 54958.50 88888.00 2020-10-22 11:16:58.000 296 13992.40 125.81 54958.70 88888.00 2020-10-22 11:16:59.000 296 13992.61 126.02 54958.75 88888.00 2020-10-22 11:17:00.000 296 13992.34 126.02 54958.93 88888.00 2020-10-22 11:17:01.000 296 13992.34 126.06 54958.80 88888.00 2020-10-22 11:17:02.000 296 13992.95 126.11 54958.88 88888.00 2020-10-22 11:17:03.000 296 13992.48 126.04 54959.02 88888.00 2020-10-22 11:17:04.000 296 13992.63 126.17 54959.22 88888.00 2020-10-22 11:17:05.000 296 13992.20 126.08 54958.81 88888.00 2020-10-22 11:17:06.000 296 13992.44 125.81 54959.16 88888.00 2020-10-22 11:17:07.000 296 13992.38 126.50 54958.78 88888.00 2020-10-22 11:17:08.000 296 13992.25 126.06 54958.75 88888.00 2020-10-22 11:17:09.000 296 13992.41 126.37 54959.04 88888.00 2020-10-22 11:17:10.000 296 13992.18 125.89 54958.88 88888.00 2020-10-22 11:17:11.000 296 13992.48 126.18 54958.76 88888.00 2020-10-22 11:17:12.000 296 13994.53 128.58 54956.42 88888.00 2020-10-22 11:17:13.000 296 13992.28 126.00 54958.89 88888.00 2020-10-22 11:17:14.000 296 13992.47 126.11 54958.73 88888.00 2020-10-22 11:17:15.000 296 13991.98 126.02 54958.23 88888.00 2020-10-22 11:17:16.000 296 13992.10 126.27 54958.72 88888.00 2020-10-22 11:17:17.000 296 13992.13 126.18 54958.80 88888.00 2020-10-22 11:17:18.000 296 13994.39 128.36 54956.48 88888.00 2020-10-22 11:17:19.000 296 13992.13 126.37 54958.69 88888.00 2020-10-22 11:17:20.000 296 13992.13 126.24 54958.75 88888.00 2020-10-22 11:17:21.000 296 13991.84 126.21 54958.94 88888.00 2020-10-22 11:17:22.000 296 13992.51 126.27 54958.47 88888.00 2020-10-22 11:17:23.000 296 13992.28 126.01 54958.81 88888.00 2020-10-22 11:17:24.000 296 13992.19 126.08 54958.69 88888.00 2020-10-22 11:17:25.000 296 13992.32 126.20 54958.56 88888.00 2020-10-22 11:17:26.000 296 13994.50 128.62 54956.46 88888.00 2020-10-22 11:17:27.000 296 13992.32 126.24 54958.69 88888.00 2020-10-22 11:17:28.000 296 13992.28 126.15 54958.68 88888.00 2020-10-22 11:17:29.000 296 13992.11 126.28 54958.72 88888.00 2020-10-22 11:17:30.000 296 13992.22 126.30 54958.63 88888.00 2020-10-22 11:17:31.000 296 13992.25 126.27 54958.68 88888.00 2020-10-22 11:17:32.000 296 13995.13 128.59 54956.30 88888.00 2020-10-22 11:17:33.000 296 13992.60 126.20 54958.80 88888.00 2020-10-22 11:17:34.000 296 13992.45 126.28 54958.72 88888.00 2020-10-22 11:17:35.000 296 13992.36 126.31 54958.62 88888.00 2020-10-22 11:17:36.000 296 13992.44 126.19 54958.81 88888.00 2020-10-22 11:17:37.000 296 13992.66 126.27 54958.59 88888.00 2020-10-22 11:17:38.000 296 13992.41 126.61 54958.64 88888.00 2020-10-22 11:17:39.000 296 13992.44 126.20 54958.61 88888.00 2020-10-22 11:17:40.000 296 13992.36 126.02 54958.67 88888.00 2020-10-22 11:17:41.000 296 13992.44 126.08 54958.64 88888.00 2020-10-22 11:17:42.000 296 13992.54 126.07 54958.60 88888.00 2020-10-22 11:17:43.000 296 13992.44 126.03 54958.70 88888.00 2020-10-22 11:17:44.000 296 13992.57 125.97 54958.61 88888.00 2020-10-22 11:17:45.000 296 13992.43 125.93 54958.80 88888.00 2020-10-22 11:17:46.000 296 13992.77 125.95 54958.75 88888.00 2020-10-22 11:17:47.000 296 13992.63 126.29 54958.93 88888.00 2020-10-22 11:17:48.000 296 13992.59 125.97 54957.95 88888.00 2020-10-22 11:17:49.000 296 13994.98 128.45 54957.49 88888.00 2020-10-22 11:17:50.000 296 13992.46 126.02 54958.56 88888.00 2020-10-22 11:17:51.000 296 13992.57 126.13 54958.37 88888.00 2020-10-22 11:17:52.000 296 13992.61 126.26 54958.54 88888.00 2020-10-22 11:17:53.000 296 13992.31 126.17 54958.68 88888.00 2020-10-22 11:17:54.000 296 13994.71 128.64 54956.30 88888.00 2020-10-22 11:17:55.000 296 13992.24 126.18 54958.12 88888.00 2020-10-22 11:17:56.000 296 13992.31 126.33 54958.62 88888.00 2020-10-22 11:17:57.000 296 13992.26 126.29 54958.56 88888.00 2020-10-22 11:17:58.000 296 13992.15 126.32 54958.83 88888.00 2020-10-22 11:17:59.000 296 13994.34 128.70 54956.33 88888.00 2020-10-22 11:18:00.000 296 13992.00 126.35 54958.15 88888.00 2020-10-22 11:18:01.000 296 13992.29 126.42 54958.69 88888.00 2020-10-22 11:18:02.000 296 13992.14 126.68 54958.55 88888.00 2020-10-22 11:18:03.000 296 13991.95 126.32 54958.66 88888.00 2020-10-22 11:18:04.000 296 13991.85 126.39 54958.60 88888.00 2020-10-22 11:18:05.000 296 13992.19 126.21 54958.56 88888.00 2020-10-22 11:18:06.000 296 13992.10 126.52 54958.57 88888.00 2020-10-22 11:18:07.000 296 13992.10 126.34 54958.39 88888.00 2020-10-22 11:18:08.000 296 13992.07 126.30 54958.69 88888.00 2020-10-22 11:18:09.000 296 13992.19 126.34 54958.56 88888.00 2020-10-22 11:18:10.000 296 13992.12 126.21 54958.58 88888.00 2020-10-22 11:18:11.000 296 13992.16 126.09 54958.55 88888.00 2020-10-22 11:18:12.000 296 13991.95 126.05 54958.43 88888.00 2020-10-22 11:18:13.000 296 13992.39 126.18 54958.62 88888.00 2020-10-22 11:18:14.000 296 13993.51 129.10 54956.10 88888.00 2020-10-22 11:18:15.000 296 13994.43 126.09 54958.50 88888.00 2020-10-22 11:18:16.000 296 13992.26 126.02 54958.65 88888.00 2020-10-22 11:18:17.000 296 13992.08 126.07 54958.49 88888.00 2020-10-22 11:18:18.000 296 13992.75 126.14 54958.50 88888.00 2020-10-22 11:18:19.000 296 13992.53 125.97 54958.54 88888.00 2020-10-22 11:18:20.000 296 13994.70 128.52 54956.18 88888.00 2020-10-22 11:18:21.000 296 13992.64 126.20 54958.48 88888.00 2020-10-22 11:18:22.000 296 13992.66 126.26 54958.57 88888.00 2020-10-22 11:18:23.000 296 13992.36 126.18 54958.65 88888.00 2020-10-22 11:18:24.000 296 13992.92 126.18 54958.47 88888.00 2020-10-22 11:18:25.000 296 13992.51 126.21 54958.65 88888.00 2020-10-22 11:18:26.000 296 13992.35 126.11 54958.57 88888.00 2020-10-22 11:18:27.000 296 13992.45 126.25 54958.58 88888.00 2020-10-22 11:18:28.000 296 13992.91 126.17 54958.60 88888.00 2020-10-22 11:18:29.000 296 13992.62 126.24 54958.62 88888.00 2020-10-22 11:18:30.000 296 13992.46 126.28 54958.71 88888.00 2020-10-22 11:18:31.000 296 13992.30 126.25 54958.62 88888.00 2020-10-22 11:18:32.000 296 13992.37 126.32 54958.54 88888.00 2020-10-22 11:18:33.000 296 13992.31 126.23 54958.56 88888.00 2020-10-22 11:18:34.000 296 13992.73 126.23 54958.68 88888.00 2020-10-22 11:18:35.000 296 13992.44 126.21 54958.57 88888.00 2020-10-22 11:18:36.000 296 13992.61 126.22 54958.59 88888.00 2020-10-22 11:18:37.000 296 13992.38 126.34 54958.69 88888.00 2020-10-22 11:18:38.000 296 13992.53 126.58 54958.65 88888.00 2020-10-22 11:18:39.000 296 13992.39 126.43 54958.51 88888.00 2020-10-22 11:18:40.000 296 13992.34 126.13 54958.64 88888.00 2020-10-22 11:18:41.000 296 13992.23 126.17 54958.68 88888.00 2020-10-22 11:18:42.000 296 13992.33 126.20 54958.52 88888.00 2020-10-22 11:18:43.000 296 13992.24 126.31 54958.60 88888.00 2020-10-22 11:18:44.000 296 13992.29 126.40 54958.62 88888.00 2020-10-22 11:18:45.000 296 13994.51 128.50 54956.28 88888.00 2020-10-22 11:18:46.000 296 13992.60 126.31 54958.62 88888.00 2020-10-22 11:18:47.000 296 13992.33 126.34 54958.56 88888.00 2020-10-22 11:18:48.000 296 13992.30 126.26 54958.67 88888.00 2020-10-22 11:18:49.000 296 13992.33 125.95 54958.59 88888.00 2020-10-22 11:18:50.000 296 13992.36 126.20 54958.59 88888.00 2020-10-22 11:18:51.000 296 13994.61 128.70 54956.05 88888.00 2020-10-22 11:18:52.000 296 13992.30 126.26 54958.50 88888.00 2020-10-22 11:18:53.000 296 13992.65 126.27 54958.39 88888.00 2020-10-22 11:18:54.000 296 13992.40 126.06 54958.69 88888.00 2020-10-22 11:18:55.000 296 13992.17 126.15 54958.60 88888.00 2020-10-22 11:18:56.000 296 13992.31 126.21 54958.53 88888.00 2020-10-22 11:18:57.000 296 13995.59 128.65 54956.06 88888.00 2020-10-22 11:18:58.000 296 13993.16 125.77 54958.48 88888.00 2020-10-22 11:18:59.000 296 13992.41 126.19 54958.47 88888.00 2020-10-22 11:19:00.000 296 13992.51 126.11 54958.77 88888.00 2020-10-22 11:19:01.000 296 13992.44 125.97 54958.21 88888.00 2020-10-22 11:19:02.000 296 13992.25 126.40 54958.21 88888.00 2020-10-22 11:19:03.000 296 13994.43 128.26 54956.17 88888.00 2020-10-22 11:19:04.000 296 13991.98 125.94 54958.64 88888.00 2020-10-22 11:19:05.000 296 13992.41 125.97 54958.85 88888.00 2020-10-22 11:19:06.000 296 13992.28 125.82 54958.48 88888.00 2020-10-22 11:19:07.000 296 13992.13 125.90 54958.43 88888.00 2020-10-22 11:19:08.000 296 13992.44 125.82 54958.31 88888.00 2020-10-22 11:19:09.000 296 13992.39 126.48 54958.59 88888.00 2020-10-22 11:19:10.000 296 13992.41 126.13 54958.56 88888.00 2020-10-22 11:19:11.000 296 13992.51 126.36 54958.52 88888.00 2020-10-22 11:19:12.000 296 13992.16 125.99 54958.18 88888.00 2020-10-22 11:19:13.000 296 13992.26 126.15 54958.55 88888.00 2020-10-22 11:19:14.000 296 13992.17 125.79 54958.62 88888.00 2020-10-22 11:19:15.000 296 13992.34 126.16 54958.46 88888.00 2020-10-22 11:19:16.000 296 13992.29 126.37 54958.05 88888.00 2020-10-22 11:19:17.000 296 13992.21 126.08 54958.47 88888.00 2020-10-22 11:19:18.000 296 13992.25 126.14 54958.58 88888.00 2020-10-22 11:19:19.000 296 13992.31 126.20 54958.53 88888.00 2020-10-22 11:19:20.000 296 13992.21 126.27 54958.64 88888.00 2020-10-22 11:19:21.000 296 13992.21 125.87 54958.46 88888.00 2020-10-22 11:19:22.000 296 13992.15 126.02 54958.23 88888.00 2020-10-22 11:19:23.000 296 13992.30 126.14 54958.52 88888.00 2020-10-22 11:19:24.000 296 13992.26 126.27 54958.44 88888.00 2020-10-22 11:19:25.000 296 13992.32 126.08 54958.44 88888.00 2020-10-22 11:19:26.000 296 13992.30 126.34 54958.64 88888.00 2020-10-22 11:19:27.000 296 13992.08 126.01 54958.70 88888.00 2020-10-22 11:19:28.000 296 13994.53 128.44 54956.15 88888.00 2020-10-22 11:19:29.000 296 13992.01 126.16 54958.37 88888.00 2020-10-22 11:19:30.000 296 13992.18 125.93 54958.66 88888.00 2020-10-22 11:19:31.000 296 13992.08 126.14 54958.45 88888.00 2020-10-22 11:19:32.000 296 13992.28 126.02 54958.34 88888.00 2020-10-22 11:19:33.000 296 13992.18 126.08 54958.52 88888.00 2020-10-22 11:19:34.000 296 13994.52 128.37 54955.84 88888.00 2020-10-22 11:19:35.000 296 13992.04 126.14 54958.37 88888.00 2020-10-22 11:19:36.000 296 13992.37 126.08 54958.43 88888.00 2020-10-22 11:19:37.000 296 13992.06 126.26 54958.61 88888.00 2020-10-22 11:19:38.000 296 13992.06 126.08 54958.19 88888.00 2020-10-22 11:19:39.000 296 13992.02 126.19 54958.26 88888.00 2020-10-22 11:19:40.000 296 13991.88 126.10 54958.57 88888.00 2020-10-22 11:19:41.000 296 13991.91 126.31 54958.37 88888.00 2020-10-22 11:19:42.000 296 13991.91 126.07 54958.46 88888.00 2020-10-22 11:19:43.000 296 13991.96 126.02 54958.49 88888.00 2020-10-22 11:19:44.000 296 13992.46 126.54 54958.38 88888.00 2020-10-22 11:19:45.000 296 13991.95 125.96 54958.45 88888.00 2020-10-22 11:19:46.000 296 13991.97 126.03 54958.36 88888.00 2020-10-22 11:19:47.000 296 13992.19 125.95 54958.34 88888.00 2020-10-22 11:19:48.000 296 13991.88 126.02 54958.50 88888.00 2020-10-22 11:19:49.000 296 13992.32 125.66 54958.56 88888.00 2020-10-22 11:19:50.000 296 13991.78 125.96 54958.44 88888.00 2020-10-22 11:19:51.000 296 13991.88 126.02 54958.56 88888.00 2020-10-22 11:19:52.000 296 13993.97 128.46 54956.09 88888.00 2020-10-22 11:19:53.000 296 13991.64 125.98 54958.33 88888.00 2020-10-22 11:19:54.000 296 13991.81 126.20 54958.34 88888.00 2020-10-22 11:19:55.000 296 13991.90 126.20 54958.46 88888.00 2020-10-22 11:19:56.000 296 13992.01 126.05 54958.40 88888.00 2020-10-22 11:19:57.000 296 13991.76 126.03 54958.26 88888.00 2020-10-22 11:19:58.000 296 13994.08 128.55 54956.05 88888.00 2020-10-22 11:19:59.000 296 13992.01 125.80 54958.37 88888.00 2020-10-22 11:20:00.000 296 13991.82 126.20 54958.47 88888.00 2020-10-22 11:20:01.000 296 13992.24 126.12 54958.36 88888.00 2020-10-22 11:20:02.000 296 13991.87 126.08 54958.35 88888.00 2020-10-22 11:20:03.000 296 13992.12 126.20 54958.45 88888.00 2020-10-22 11:20:04.000 296 13992.21 126.67 54958.32 88888.00 2020-10-22 11:20:05.000 296 13991.84 126.26 54958.45 88888.00 2020-10-22 11:20:06.000 296 13991.86 126.18 54958.28 88888.00 2020-10-22 11:20:07.000 296 13991.67 125.91 54958.47 88888.00 2020-10-22 11:20:08.000 296 13991.57 126.16 54958.44 88888.00 2020-10-22 11:20:09.000 296 13992.26 126.29 54958.25 88888.00 2020-10-22 11:20:10.000 296 13991.86 126.44 54958.33 88888.00 2020-10-22 11:20:11.000 296 13991.83 125.97 54958.32 88888.00 2020-10-22 11:20:12.000 296 13991.82 126.03 54958.45 88888.00 2020-10-22 11:20:13.000 296 13991.74 126.15 54958.38 88888.00 2020-10-22 11:20:14.000 296 13991.65 126.26 54958.40 88888.00 2020-10-22 11:20:15.000 296 13991.84 126.34 54958.41 88888.00 2020-10-22 11:20:16.000 296 13991.87 125.95 54958.40 88888.00 2020-10-22 11:20:17.000 296 13991.81 126.13 54958.37 88888.00 2020-10-22 11:20:18.000 296 13991.82 126.33 54958.39 88888.00 2020-10-22 11:20:19.000 296 13991.88 126.26 54958.28 88888.00 2020-10-22 11:20:20.000 296 13991.69 126.30 54958.31 88888.00 2020-10-22 11:20:21.000 296 13991.86 126.28 54958.40 88888.00 2020-10-22 11:20:22.000 296 13991.87 126.30 54958.44 88888.00 2020-10-22 11:20:23.000 296 13993.90 128.65 54956.05 88888.00 2020-10-22 11:20:24.000 296 13991.50 126.10 54958.38 88888.00 2020-10-22 11:20:25.000 296 13991.56 126.30 54958.20 88888.00 2020-10-22 11:20:26.000 296 13992.02 126.14 54958.25 88888.00 2020-10-22 11:20:27.000 296 13991.67 126.23 54958.28 88888.00 2020-10-22 11:20:28.000 296 13991.86 126.46 54958.19 88888.00 2020-10-22 11:20:29.000 296 13993.90 128.62 54955.80 88888.00 2020-10-22 11:20:30.000 296 13991.61 126.24 54958.15 88888.00 2020-10-22 11:20:31.000 296 13992.00 126.29 54958.24 88888.00 2020-10-22 11:20:32.000 296 13991.47 126.29 54958.26 88888.00 2020-10-22 11:20:33.000 296 13991.75 126.31 54958.27 88888.00 2020-10-22 11:20:34.000 296 13991.49 126.84 54958.18 88888.00 2020-10-22 11:20:35.000 296 13991.68 126.31 54958.35 88888.00 2020-10-22 11:20:36.000 296 13991.63 126.42 54958.32 88888.00 2020-10-22 11:20:37.000 296 13991.50 126.33 54958.27 88888.00 2020-10-22 11:20:38.000 296 13991.68 126.22 54958.39 88888.00 2020-10-22 11:20:39.000 296 13991.55 126.49 54958.18 88888.00 2020-10-22 11:20:40.000 296 13991.40 126.27 54958.36 88888.00 2020-10-22 11:20:41.000 296 13991.80 126.43 54958.31 88888.00 2020-10-22 11:20:42.000 296 13991.69 126.26 54958.37 88888.00 2020-10-22 11:20:43.000 296 13991.67 126.22 54958.17 88888.00 2020-10-22 11:20:44.000 296 13993.28 128.77 54955.67 88888.00 2020-10-22 11:20:45.000 296 13992.88 126.38 54958.30 88888.00 2020-10-22 11:20:46.000 296 13991.82 126.55 54958.35 88888.00 2020-10-22 11:20:47.000 296 13991.38 126.52 54958.31 88888.00 2020-10-22 11:20:48.000 296 13991.40 126.40 54958.24 88888.00 2020-10-22 11:20:49.000 296 13991.39 126.49 54958.14 88888.00 2020-10-22 11:20:50.000 296 13993.99 128.74 54955.86 88888.00 2020-10-22 11:20:51.000 296 13991.48 126.45 54958.12 88888.00 2020-10-22 11:20:52.000 296 13991.41 126.45 54958.19 88888.00 2020-10-22 11:20:53.000 296 13991.41 126.54 54958.31 88888.00 2020-10-22 11:20:54.000 296 13991.68 126.64 54957.98 88888.00 2020-10-22 11:20:55.000 296 13991.63 126.67 54958.25 88888.00 2020-10-22 11:20:56.000 296 13991.44 126.65 54958.20 88888.00 2020-10-22 11:20:57.000 296 13991.33 126.44 54958.14 88888.00 2020-10-22 11:20:58.000 296 13991.54 126.76 54958.16 88888.00 2020-10-22 11:20:59.000 296 13991.50 126.58 54958.17 88888.00 2020-10-22 11:21:00.000 296 13991.49 126.78 54958.07 88888.00 2020-10-22 11:21:01.000 296 13991.44 126.66 54958.18 88888.00 2020-10-22 11:21:02.000 296 13991.20 126.65 54958.25 88888.00 2020-10-22 11:21:03.000 296 13991.40 126.71 54958.15 88888.00 2020-10-22 11:21:04.000 296 13991.28 126.82 54957.90 88888.00 2020-10-22 11:21:05.000 296 13991.50 126.71 54958.03 88888.00 2020-10-22 11:21:06.000 296 13991.37 126.56 54958.12 88888.00 2020-10-22 11:21:07.000 296 13991.32 126.71 54957.96 88888.00 2020-10-22 11:21:08.000 296 13991.53 126.68 54957.92 88888.00 2020-10-22 11:21:09.000 296 13991.32 126.71 54957.93 88888.00 2020-10-22 11:21:10.000 296 13991.34 126.88 54958.06 88888.00 2020-10-22 11:21:11.000 296 13991.74 127.03 54957.97 88888.00 2020-10-22 11:21:12.000 296 13991.19 126.61 54958.12 88888.00 2020-10-22 11:21:13.000 296 13991.28 126.68 54958.04 88888.00 2020-10-22 11:21:14.000 296 13991.25 126.64 54958.00 88888.00 2020-10-22 11:21:15.000 296 13993.50 128.99 54955.62 88888.00 2020-10-22 11:21:16.000 296 13991.23 126.68 54958.02 88888.00 2020-10-22 11:21:17.000 296 13991.16 126.71 54958.18 88888.00 2020-10-22 11:21:18.000 296 13991.43 126.49 54958.11 88888.00 2020-10-22 11:21:19.000 296 13991.37 126.83 54958.06 88888.00 2020-10-22 11:21:20.000 296 13991.18 126.89 54958.21 88888.00 2020-10-22 11:21:21.000 296 13993.26 129.10 54955.67 88888.00 2020-10-22 11:21:22.000 296 13991.23 126.67 54958.19 88888.00 2020-10-22 11:21:23.000 296 13991.22 126.81 54957.97 88888.00 2020-10-22 11:21:24.000 296 13990.95 126.78 54958.03 88888.00 2020-10-22 11:21:25.000 296 13991.06 126.88 54958.12 88888.00 2020-10-22 11:21:26.000 296 13990.94 126.92 54958.06 88888.00 2020-10-22 11:21:27.000 296 13991.19 126.88 54958.11 88888.00 2020-10-22 11:21:28.000 296 13990.99 128.75 54955.29 88888.00 2020-10-22 11:21:29.000 296 13993.14 128.85 54957.91 88888.00 2020-10-22 11:21:30.000 296 13991.17 126.72 54957.98 88888.00 2020-10-22 11:21:31.000 296 13991.07 127.03 54957.99 88888.00 2020-10-22 11:21:32.000 296 13990.90 127.00 54958.03 88888.00 2020-10-22 11:21:33.000 296 13990.92 127.01 54958.00 88888.00 2020-10-22 11:21:34.000 296 13993.64 129.40 54955.53 88888.00 2020-10-22 11:21:35.000 296 13991.05 127.00 54958.04 88888.00 2020-10-22 11:21:36.000 296 13991.00 127.08 54957.87 88888.00 2020-10-22 11:21:37.000 296 13990.93 126.94 54958.03 88888.00 2020-10-22 11:21:38.000 296 13990.96 126.98 54957.91 88888.00 2020-10-22 11:21:39.000 296 13990.96 127.03 54958.03 88888.00 2020-10-22 11:21:40.000 296 13991.06 127.04 54958.03 88888.00 2020-10-22 11:21:41.000 296 13990.94 127.17 54957.84 88888.00 2020-10-22 11:21:42.000 296 13990.86 127.20 54957.96 88888.00 2020-10-22 11:21:43.000 296 13990.94 127.20 54957.75 88888.00 2020-10-22 11:21:44.000 296 13990.89 127.36 54958.12 88888.00 2020-10-22 11:21:45.000 296 13991.01 127.19 54957.90 88888.00 2020-10-22 11:21:46.000 296 13991.23 127.30 54957.94 88888.00 2020-10-22 11:21:47.000 296 13990.98 127.27 54958.04 88888.00 2020-10-22 11:21:48.000 296 13990.94 127.24 54958.04 88888.00 2020-10-22 11:21:49.000 296 13990.85 127.24 54958.05 88888.00 2020-10-22 11:21:50.000 296 13990.84 127.22 54957.98 88888.00 2020-10-22 11:21:51.000 296 13991.37 127.28 54957.80 88888.00 2020-10-22 11:21:52.000 296 13991.02 127.19 54957.96 88888.00 2020-10-22 11:21:53.000 296 13991.25 127.21 54957.94 88888.00 2020-10-22 11:21:54.000 296 13991.12 127.30 54957.83 88888.00 2020-10-22 11:21:55.000 296 13990.97 127.29 54957.83 88888.00 2020-10-22 11:21:56.000 296 13990.90 127.47 54957.93 88888.00 2020-10-22 11:21:57.000 296 13991.14 127.38 54958.00 88888.00 2020-10-22 11:21:58.000 296 13990.98 127.27 54958.08 88888.00 2020-10-22 11:21:59.000 296 13992.02 129.60 54955.64 88888.00 2020-10-22 11:22:00.000 296 13990.93 127.14 54958.06 88888.00 2020-10-22 11:22:01.000 296 13991.04 127.03 54957.92 88888.00 2020-10-22 11:22:02.000 296 13991.17 127.24 54957.99 88888.00 2020-10-22 11:22:03.000 296 13991.16 127.37 54958.17 88888.00 2020-10-22 11:22:04.000 296 13991.02 127.22 54957.87 88888.00 2020-10-22 11:22:05.000 296 13993.43 129.64 54955.67 88888.00 2020-10-22 11:22:06.000 296 13991.65 127.46 54958.02 88888.00 2020-10-22 11:22:07.000 296 13991.00 127.46 54958.12 88888.00 2020-10-22 11:22:08.000 296 13991.11 127.38 54957.98 88888.00 2020-10-22 11:22:09.000 296 13991.03 127.47 54957.98 88888.00 2020-10-22 11:22:10.000 296 13991.02 127.34 54957.92 88888.00 2020-10-22 11:22:11.000 296 13991.30 127.45 54957.98 88888.00 2020-10-22 11:22:12.000 296 13993.05 130.17 54955.84 88888.00 2020-10-22 11:22:13.000 296 13992.95 127.72 54957.91 88888.00 2020-10-22 11:22:14.000 296 13990.97 127.42 54958.13 88888.00 2020-10-22 11:22:15.000 296 13991.02 127.41 54958.02 88888.00 2020-10-22 11:22:16.000 296 13991.12 127.48 54957.97 88888.00 2020-10-22 11:22:17.000 296 13991.33 127.43 54958.10 88888.00 2020-10-22 11:22:18.000 296 13993.70 129.75 54955.98 88888.00 2020-10-22 11:22:19.000 296 13991.03 127.32 54958.12 88888.00 2020-10-22 11:22:20.000 296 13991.44 127.47 54958.04 88888.00 2020-10-22 11:22:21.000 296 13991.14 127.45 54957.92 88888.00 2020-10-22 11:22:22.000 296 13991.22 127.52 54957.93 88888.00 2020-10-22 11:22:23.000 296 13991.25 127.46 54957.93 88888.00 2020-10-22 11:22:24.000 296 13991.22 127.31 54958.02 88888.00 2020-10-22 11:22:25.000 296 13991.44 127.34 54958.15 88888.00 2020-10-22 11:22:26.000 296 13991.54 127.63 54957.95 88888.00 2020-10-22 11:22:27.000 296 13993.49 129.59 54955.63 88888.00 2020-10-22 11:22:28.000 296 13991.44 127.43 54958.04 88888.00 2020-10-22 11:22:29.000 296 13991.13 127.49 54958.11 88888.00 2020-10-22 11:22:30.000 296 13991.41 127.61 54958.01 88888.00 2020-10-22 11:22:31.000 296 13991.00 127.38 54958.00 88888.00 2020-10-22 11:22:32.000 296 13991.15 127.52 54958.08 88888.00 2020-10-22 11:22:33.000 296 13991.47 127.31 54958.10 88888.00 2020-10-22 11:22:34.000 296 13991.00 127.40 54958.14 88888.00 2020-10-22 11:22:35.000 296 13991.50 127.45 54958.00 88888.00 2020-10-22 11:22:36.000 296 13991.22 127.59 54957.99 88888.00 2020-10-22 11:22:37.000 296 13991.09 127.70 54957.96 88888.00 2020-10-22 11:22:38.000 296 13990.83 127.46 54958.06 88888.00 2020-10-22 11:22:39.000 296 13991.00 127.40 54958.07 88888.00 2020-10-22 11:22:40.000 296 13990.89 127.53 54958.10 88888.00 2020-10-22 11:22:41.000 296 13991.15 127.56 54958.14 88888.00 2020-10-22 11:22:42.000 296 13990.91 127.37 54958.00 88888.00 2020-10-22 11:22:43.000 296 13993.25 129.99 54955.78 88888.00 2020-10-22 11:22:44.000 296 13991.13 127.39 54957.95 88888.00 2020-10-22 11:22:45.000 296 13991.13 127.69 54958.09 88888.00 2020-10-22 11:22:46.000 296 13991.01 127.41 54958.18 88888.00 2020-10-22 11:22:47.000 296 13991.32 127.24 54958.15 88888.00 2020-10-22 11:22:48.000 296 13991.47 127.50 54958.25 88888.00 2020-10-22 11:22:49.000 296 13993.39 129.81 54955.71 88888.00 2020-10-22 11:22:50.000 296 13991.00 127.54 54958.08 88888.00 2020-10-22 11:22:51.000 296 13990.94 127.60 54958.12 88888.00 2020-10-22 11:22:52.000 296 13991.23 127.54 54958.02 88888.00 2020-10-22 11:22:53.000 296 13992.11 129.77 54955.77 88888.00 2020-10-22 11:22:54.000 296 13991.00 127.53 54958.21 88888.00 2020-10-22 11:22:55.000 296 13991.21 127.49 54958.06 88888.00 2020-10-22 11:22:56.000 296 13990.87 127.65 54957.93 88888.00 2020-10-22 11:22:57.000 296 13991.02 127.68 54958.12 88888.00 2020-10-22 11:22:58.000 296 13991.35 127.40 54952.14 88888.00 2020-10-22 11:22:59.000 296 13993.21 129.84 54956.71 88888.00 2020-10-22 11:23:00.000 296 13990.92 127.59 54958.12 88888.00 2020-10-22 11:23:01.000 296 13991.43 128.08 54957.54 88888.00 2020-10-22 11:23:02.000 296 13990.76 127.79 54958.23 88888.00 2020-10-22 11:23:03.000 296 13991.12 127.63 54958.09 88888.00 2020-10-22 11:23:04.000 296 13993.32 129.91 54955.68 88888.00 2020-10-22 11:23:05.000 296 13990.89 127.48 54958.07 88888.00 2020-10-22 11:23:06.000 296 13990.99 127.66 54957.97 88888.00 2020-10-22 11:23:07.000 296 13991.05 127.55 54958.26 88888.00 2020-10-22 11:23:08.000 296 13991.00 127.53 54958.06 88888.00 2020-10-22 11:23:09.000 296 13990.87 127.65 54957.95 88888.00 2020-10-22 11:23:10.000 296 13990.69 127.50 54958.16 88888.00 2020-10-22 11:23:11.000 296 13990.75 127.76 54957.94 88888.00 2020-10-22 11:23:12.000 296 13990.75 127.75 54958.20 88888.00 2020-10-22 11:23:13.000 296 13991.22 127.70 54957.76 88888.00 2020-10-22 11:23:14.000 296 13990.82 127.65 54957.84 88888.00 2020-10-22 11:23:15.000 296 13990.88 127.72 54958.07 88888.00 2020-10-22 11:23:16.000 296 13990.86 127.64 54958.01 88888.00 2020-10-22 11:23:17.000 296 13990.94 127.65 54957.99 88888.00 2020-10-22 11:23:18.000 296 13990.59 127.67 54957.94 88888.00 2020-10-22 11:23:19.000 296 13990.88 127.68 54957.93 88888.00 2020-10-22 11:23:20.000 296 13990.81 127.63 54958.12 88888.00 2020-10-22 11:23:21.000 296 13990.86 127.60 54958.03 88888.00 2020-10-22 11:23:22.000 296 13990.99 127.67 54957.98 88888.00 2020-10-22 11:23:23.000 296 13990.93 128.09 54958.00 88888.00 2020-10-22 11:23:24.000 296 13993.14 130.02 54955.61 88888.00 2020-10-22 11:23:25.000 296 13990.84 127.60 54958.11 88888.00 2020-10-22 11:23:26.000 296 13990.80 127.67 54958.32 88888.00 2020-10-22 11:23:27.000 296 13990.99 127.53 54958.06 88888.00 2020-10-22 11:23:28.000 296 13990.81 127.33 54958.10 88888.00 2020-10-22 11:23:29.000 296 13993.22 130.11 54955.77 88888.00 2020-10-22 11:23:30.000 296 13990.90 127.88 54958.24 88888.00 2020-10-22 11:23:31.000 296 13990.93 127.53 54958.07 88888.00 2020-10-22 11:23:32.000 296 13991.13 127.66 54958.05 88888.00 2020-10-22 11:23:33.000 296 13990.56 127.71 54958.15 88888.00 2020-10-22 11:23:34.000 296 13990.88 127.62 54958.16 88888.00 2020-10-22 11:23:35.000 296 13993.46 130.13 54955.80 88888.00 2020-10-22 11:23:36.000 296 13990.94 127.65 54958.18 88888.00 2020-10-22 11:23:37.000 296 13991.14 127.71 54958.06 88888.00 2020-10-22 11:23:38.000 296 13990.96 127.66 54958.02 88888.00 2020-10-22 11:23:39.000 296 13990.94 127.79 54958.19 88888.00 2020-10-22 11:23:40.000 296 13991.19 127.72 54958.09 88888.00 2020-10-22 11:23:41.000 296 13990.83 127.74 54958.02 88888.00 2020-10-22 11:23:42.000 296 13991.16 127.67 54958.34 88888.00 2020-10-22 11:23:43.000 296 13991.03 127.78 54958.49 88888.00 2020-10-22 11:23:44.000 296 13990.84 127.82 54958.22 88888.00 2020-10-22 11:23:45.000 296 13991.26 127.80 54958.05 88888.00 2020-10-22 11:23:46.000 296 13991.15 127.71 54958.19 88888.00 2020-10-22 11:23:47.000 296 13990.97 127.50 54958.17 88888.00 2020-10-22 11:23:48.000 296 13991.08 127.79 54958.10 88888.00 2020-10-22 11:23:49.000 296 13991.06 129.70 54955.50 88888.00 2020-10-22 11:23:50.000 296 13993.15 129.95 54957.84 88888.00 2020-10-22 11:23:51.000 296 13991.03 127.83 54958.19 88888.00 2020-10-22 11:23:52.000 296 13991.00 127.69 54958.13 88888.00 2020-10-22 11:23:53.000 296 13991.32 127.81 54957.97 88888.00 2020-10-22 11:23:54.000 296 13990.96 127.95 54957.99 88888.00 2020-10-22 11:23:55.000 296 13993.15 130.22 54955.75 88888.00 2020-10-22 11:23:56.000 296 13990.85 127.88 54958.24 88888.00 2020-10-22 11:23:57.000 296 13990.87 128.03 54957.92 88888.00 2020-10-22 11:23:58.000 296 13991.19 127.97 54958.03 88888.00 2020-10-22 11:23:59.000 296 13990.92 127.83 54958.13 88888.00 2020-10-22 11:24:00.000 296 13991.19 128.09 54958.11 88888.00 2020-10-22 11:24:01.000 296 13990.81 127.77 54958.00 88888.00 2020-10-22 11:24:02.000 296 13990.72 127.81 54958.10 88888.00 2020-10-22 11:24:03.000 296 13990.87 127.86 54958.01 88888.00 2020-10-22 11:24:04.000 296 13990.81 127.72 54958.19 88888.00 2020-10-22 11:24:05.000 296 13990.82 127.87 54957.99 88888.00 2020-10-22 11:24:06.000 296 13990.75 127.77 54958.17 88888.00 2020-10-22 11:24:07.000 296 13990.86 127.95 54957.93 88888.00 2020-10-22 11:24:08.000 296 13991.37 127.74 54958.06 88888.00 2020-10-22 11:24:09.000 296 13990.99 127.69 54958.11 88888.00 2020-10-22 11:24:10.000 296 13991.05 127.84 54958.04 88888.00 2020-10-22 11:24:11.000 296 13990.82 127.70 54958.21 88888.00 2020-10-22 11:24:12.000 296 13991.02 127.79 54958.07 88888.00 2020-10-22 11:24:13.000 296 13990.49 127.63 54958.12 88888.00 2020-10-22 11:24:14.000 296 13990.69 127.59 54958.15 88888.00 2020-10-22 11:24:15.000 296 13990.85 127.83 54958.12 88888.00 2020-10-22 11:24:16.000 296 13990.88 127.87 54958.20 88888.00 2020-10-22 11:24:17.000 296 13990.83 127.93 54958.29 88888.00 2020-10-22 11:24:18.000 296 13990.49 127.99 54958.08 88888.00 2020-10-22 11:24:19.000 296 13990.61 127.95 54958.21 88888.00 2020-10-22 11:24:20.000 296 13993.25 130.29 54955.69 88888.00 2020-10-22 11:24:21.000 296 13990.84 127.94 54958.01 88888.00 2020-10-22 11:24:22.000 296 13990.91 127.92 54958.11 88888.00 2020-10-22 11:24:23.000 296 13991.25 127.52 54958.18 88888.00 2020-10-22 11:24:24.000 296 13990.63 127.97 54958.11 88888.00 2020-10-22 11:24:25.000 296 13991.16 127.94 54958.12 88888.00 2020-10-22 11:24:26.000 296 13993.02 130.18 54956.39 88888.00 2020-10-22 11:24:27.000 296 13990.70 127.87 54958.04 88888.00 2020-10-22 11:24:28.000 296 13990.72 128.50 54958.16 88888.00 2020-10-22 11:24:29.000 296 13991.06 128.00 54958.24 88888.00 2020-10-22 11:24:30.000 296 13990.79 128.04 54958.18 88888.00 2020-10-22 11:24:31.000 296 13990.90 128.04 54958.12 88888.00 2020-10-22 11:24:32.000 296 13990.89 127.73 54958.06 88888.00 2020-10-22 11:24:33.000 296 13990.93 128.10 54958.03 88888.00 2020-10-22 11:24:34.000 296 13990.77 128.20 54958.08 88888.00 2020-10-22 11:24:35.000 296 13990.77 127.88 54958.07 88888.00 2020-10-22 11:24:36.000 296 13990.53 127.93 54958.04 88888.00 2020-10-22 11:24:37.000 296 13990.81 128.07 54958.22 88888.00 2020-10-22 11:24:38.000 296 13990.55 128.04 54958.12 88888.00 2020-10-22 11:24:39.000 296 13990.52 128.10 54958.18 88888.00 2020-10-22 11:24:40.000 296 13990.24 128.06 54958.25 88888.00 2020-10-22 11:24:41.000 296 13994.04 130.35 54955.80 88888.00 2020-10-22 11:24:42.000 296 13991.50 128.01 54958.28 88888.00 2020-10-22 11:24:43.000 296 13990.69 128.15 54958.08 88888.00 2020-10-22 11:24:44.000 296 13990.55 127.91 54958.18 88888.00 2020-10-22 11:24:45.000 296 13990.88 128.05 54958.18 88888.00 2020-10-22 11:24:46.000 296 13990.48 128.11 54958.18 88888.00 2020-10-22 11:24:47.000 296 13992.70 130.43 54955.78 88888.00 2020-10-22 11:24:48.000 296 13990.43 128.19 54958.10 88888.00 2020-10-22 11:24:49.000 296 13990.50 128.12 54958.08 88888.00 2020-10-22 11:24:50.000 296 13990.43 128.14 54958.17 88888.00 2020-10-22 11:24:51.000 296 13990.52 128.00 54958.07 88888.00 2020-10-22 11:24:52.000 296 13990.83 128.28 54958.29 88888.00 2020-10-22 11:24:53.000 296 13990.58 127.88 54958.06 88888.00 2020-10-22 11:24:54.000 296 13990.56 128.09 54958.22 88888.00 2020-10-22 11:24:55.000 296 13990.99 128.15 54958.04 88888.00 2020-10-22 11:24:56.000 296 13990.55 128.09 54958.27 88888.00 2020-10-22 11:24:57.000 296 13990.92 128.07 54958.17 88888.00 2020-10-22 11:24:58.000 296 13990.64 128.69 54958.00 88888.00 2020-10-22 11:24:59.000 296 13990.54 128.22 54957.99 88888.00 2020-10-22 11:25:00.000 296 13990.60 128.22 54958.20 88888.00 2020-10-22 11:25:01.000 296 13990.58 128.05 54958.37 88888.00 2020-10-22 11:25:02.000 296 13990.60 128.16 54958.22 88888.00 2020-10-22 11:25:03.000 296 13990.44 128.25 54958.13 88888.00 2020-10-22 11:25:04.000 296 13990.50 128.03 54958.14 88888.00 2020-10-22 11:25:05.000 296 13990.25 128.15 54958.08 88888.00 2020-10-22 11:25:06.000 296 13990.65 128.15 54958.24 88888.00 2020-10-22 11:25:07.000 296 13990.60 128.41 54958.15 88888.00 2020-10-22 11:25:08.000 296 13990.54 128.83 54958.11 88888.00 2020-10-22 11:25:09.000 296 13990.56 128.19 54958.21 88888.00 2020-10-22 11:25:10.000 296 13990.85 128.66 54958.13 88888.00 2020-10-22 11:25:11.000 296 13990.60 128.29 54958.31 88888.00 2020-10-22 11:25:12.000 296 13992.95 130.74 54955.75 88888.00 2020-10-22 11:25:13.000 296 13990.73 128.09 54958.18 88888.00 2020-10-22 11:25:14.000 296 13990.67 128.22 54958.22 88888.00 2020-10-22 11:25:15.000 296 13990.70 128.20 54958.16 88888.00 2020-10-22 11:25:16.000 296 13990.69 128.25 54958.14 88888.00 2020-10-22 11:25:17.000 296 13990.76 128.10 54958.15 88888.00 2020-10-22 11:25:18.000 296 13993.01 130.42 54955.69 88888.00 2020-10-22 11:25:19.000 296 13990.73 128.25 54958.20 88888.00 2020-10-22 11:25:20.000 296 13990.73 128.28 54958.05 88888.00 2020-10-22 11:25:21.000 296 13990.65 128.42 54958.15 88888.00 2020-10-22 11:25:22.000 296 13990.44 128.03 54957.81 88888.00 2020-10-22 11:25:23.000 296 13990.75 128.32 54958.05 88888.00 2020-10-22 11:25:24.000 296 13990.75 128.40 54957.81 88888.00 2020-10-22 11:25:25.000 296 13990.72 128.37 54958.15 88888.00 2020-10-22 11:25:26.000 296 13990.61 128.36 54958.12 88888.00 2020-10-22 11:25:27.000 296 13990.81 128.29 54958.18 88888.00 2020-10-22 11:25:28.000 296 13992.96 130.61 54955.79 88888.00 2020-10-22 11:25:29.000 296 13990.82 128.30 54958.06 88888.00 2020-10-22 11:25:30.000 296 13990.84 128.16 54958.25 88888.00 2020-10-22 11:25:31.000 296 13990.78 128.32 54958.06 88888.00 2020-10-22 11:25:32.000 296 13991.07 128.33 54958.12 88888.00 2020-10-22 11:25:33.000 296 13990.82 128.33 54958.06 88888.00 2020-10-22 11:25:34.000 296 13992.99 130.94 54955.93 88888.00 2020-10-22 11:25:35.000 296 13991.31 128.43 54958.18 88888.00 2020-10-22 11:25:36.000 296 13990.88 128.22 54958.34 88888.00 2020-10-22 11:25:37.000 296 13990.88 128.32 54958.21 88888.00 2020-10-22 11:25:38.000 296 13990.83 128.38 54958.19 88888.00 2020-10-22 11:25:39.000 296 13990.99 128.36 54958.12 88888.00 2020-10-22 11:25:40.000 296 13991.37 128.47 54958.12 88888.00 2020-10-22 11:25:41.000 296 13990.69 128.33 54958.26 88888.00 2020-10-22 11:25:42.000 296 13990.72 128.45 54958.25 88888.00 2020-10-22 11:25:43.000 296 13991.06 128.47 54958.26 88888.00 2020-10-22 11:25:44.000 296 13990.84 128.28 54958.19 88888.00 2020-10-22 11:25:45.000 296 13990.94 128.43 54958.14 88888.00 2020-10-22 11:25:46.000 296 13990.84 128.34 54958.21 88888.00 2020-10-22 11:25:47.000 296 13991.03 128.61 54958.33 88888.00 2020-10-22 11:25:48.000 296 13990.95 128.51 54958.18 88888.00 2020-10-22 11:25:49.000 296 13991.08 128.34 54958.31 88888.00 2020-10-22 11:25:50.000 296 13991.09 128.87 54958.19 88888.00 2020-10-22 11:25:51.000 296 13991.22 128.67 54957.95 88888.00 2020-10-22 11:25:52.000 296 13991.36 128.97 54957.88 88888.00 2020-10-22 11:25:53.000 296 13991.43 128.86 54957.88 88888.00 2020-10-22 11:25:54.000 296 13991.65 128.74 54957.75 88888.00 2020-10-22 11:25:55.000 296 13991.41 128.97 54957.90 88888.00 2020-10-22 11:25:56.000 296 13991.44 128.70 54958.01 88888.00 2020-10-22 11:25:57.000 296 13991.46 129.09 54957.81 88888.00 2020-10-22 11:25:58.000 296 13991.41 131.20 54955.36 88888.00 2020-10-22 11:25:59.000 296 13992.78 128.71 54957.99 88888.00 2020-10-22 11:26:00.000 296 13991.72 128.90 54957.72 88888.00 2020-10-22 11:26:01.000 296 13991.34 128.66 54958.04 88888.00 2020-10-22 11:26:02.000 296 13991.38 128.89 54957.94 88888.00 2020-10-22 11:26:03.000 296 13991.44 128.83 54957.98 88888.00 2020-10-22 11:26:04.000 296 13993.57 131.07 54955.67 88888.00 2020-10-22 11:26:05.000 296 13991.55 128.92 54957.92 88888.00 2020-10-22 11:26:06.000 296 13991.80 128.97 54958.00 88888.00 2020-10-22 11:26:07.000 296 13991.42 128.73 54958.00 88888.00 2020-10-22 11:26:08.000 296 13991.58 128.72 54957.92 88888.00 2020-10-22 11:26:09.000 296 13991.85 128.84 54957.84 88888.00 2020-10-22 11:26:10.000 296 13991.42 129.26 54957.97 88888.00 2020-10-22 11:26:11.000 296 13991.80 128.82 54957.92 88888.00 2020-10-22 11:26:12.000 296 13991.79 128.91 54957.93 88888.00 2020-10-22 11:26:13.000 296 13991.79 128.77 54957.87 88888.00 2020-10-22 11:26:14.000 296 13991.63 128.81 54957.99 88888.00 2020-10-22 11:26:15.000 296 13991.63 128.93 54957.87 88888.00 2020-10-22 11:26:16.000 296 13991.57 128.87 54958.06 88888.00 2020-10-22 11:26:17.000 296 13991.56 128.36 54958.57 88888.00 2020-10-22 11:26:18.000 296 13991.08 128.33 54958.40 88888.00 2020-10-22 11:26:19.000 296 13991.36 128.22 54958.26 88888.00 2020-10-22 11:26:20.000 296 13993.58 130.77 54955.98 88888.00 2020-10-22 11:26:21.000 296 13991.38 128.40 54958.33 88888.00 2020-10-22 11:26:22.000 296 13991.20 128.39 54958.44 88888.00 2020-10-22 11:26:23.000 296 13991.17 128.28 54958.46 88888.00 2020-10-22 11:26:24.000 296 13991.17 128.41 54958.48 88888.00 2020-10-22 11:26:25.000 296 13991.59 128.52 54958.31 88888.00 2020-10-22 11:26:26.000 296 13993.69 130.74 54956.01 88888.00 2020-10-22 11:26:27.000 296 13991.15 128.47 54958.44 88888.00 2020-10-22 11:26:28.000 296 13991.29 128.37 54958.54 88888.00 2020-10-22 11:26:29.000 296 13991.19 128.53 54958.27 88888.00 2020-10-22 11:26:30.000 296 13991.35 128.53 54958.38 88888.00 2020-10-22 11:26:31.000 296 13991.24 128.65 54958.25 88888.00 2020-10-22 11:26:32.000 296 13991.69 128.24 54958.34 88888.00 2020-10-22 11:26:33.000 296 13991.29 128.41 54958.41 88888.00 2020-10-22 11:26:34.000 296 13991.24 128.46 54958.19 88888.00 2020-10-22 11:26:35.000 296 13991.26 128.04 54958.27 88888.00 2020-10-22 11:26:36.000 296 13991.58 128.40 54958.31 88888.00 2020-10-22 11:26:37.000 296 13991.23 128.45 54958.50 88888.00 2020-10-22 11:26:38.000 296 13991.22 128.40 54958.39 88888.00 2020-10-22 11:26:39.000 296 13991.19 128.40 54958.31 88888.00 2020-10-22 11:26:40.000 296 13991.54 128.49 54958.41 88888.00 2020-10-22 11:26:41.000 296 13991.42 128.34 54958.45 88888.00 2020-10-22 11:26:42.000 296 13991.25 128.46 54958.44 88888.00 2020-10-22 11:26:43.000 296 13991.31 128.35 54958.31 88888.00 2020-10-22 11:26:44.000 296 13991.15 128.47 54958.37 88888.00 2020-10-22 11:26:45.000 296 13991.37 128.50 54958.27 88888.00 2020-10-22 11:26:46.000 296 13991.17 128.41 54958.43 88888.00 2020-10-22 11:26:47.000 296 13991.63 128.53 54958.33 88888.00 2020-10-22 11:26:48.000 296 13991.13 128.44 54958.25 88888.00 2020-10-22 11:26:49.000 296 13991.29 128.53 54958.12 88888.00 2020-10-22 11:26:50.000 296 13991.11 128.91 54957.13 88888.00 2020-10-22 11:26:51.000 296 13993.47 130.69 54958.31 88888.00 2020-10-22 11:26:52.000 296 13991.48 128.49 54958.23 88888.00 2020-10-22 11:26:53.000 296 13991.09 128.41 54958.22 88888.00 2020-10-22 11:26:54.000 296 13991.16 128.39 54958.42 88888.00 2020-10-22 11:26:55.000 296 13991.05 128.54 54958.27 88888.00 2020-10-22 11:26:56.000 296 13993.43 130.74 54956.09 88888.00 2020-10-22 11:26:57.000 296 13991.36 128.41 54958.23 88888.00 2020-10-22 11:26:58.000 296 13991.13 128.28 54958.41 88888.00 2020-10-22 11:26:59.000 296 13991.07 128.44 54958.33 88888.00 2020-10-22 11:27:00.000 296 13991.11 128.47 54958.28 88888.00 2020-10-22 11:27:01.000 296 13991.38 128.48 54958.40 88888.00 2020-10-22 11:27:02.000 296 13991.06 128.42 54958.38 88888.00 2020-10-22 11:27:03.000 296 13991.03 128.37 54958.38 88888.00 2020-10-22 11:27:04.000 296 13991.12 128.49 54958.31 88888.00 2020-10-22 11:27:05.000 296 13991.07 128.54 54958.31 88888.00 2020-10-22 11:27:06.000 296 13991.43 128.42 54958.39 88888.00 2020-10-22 11:27:07.000 296 13991.19 128.48 54958.43 88888.00 2020-10-22 11:27:08.000 296 13991.05 128.42 54958.32 88888.00 2020-10-22 11:27:09.000 296 13991.25 128.40 54958.28 88888.00 2020-10-22 11:27:10.000 296 13991.13 128.59 54958.18 88888.00 2020-10-22 11:27:11.000 296 13991.22 128.50 54958.36 88888.00 2020-10-22 11:27:12.000 296 13991.38 128.58 54958.25 88888.00 2020-10-22 11:27:13.000 296 13991.19 128.45 54958.38 88888.00 2020-10-22 11:27:14.000 296 13991.23 128.58 54958.31 88888.00 2020-10-22 11:27:15.000 296 13991.10 128.74 54957.70 88888.00 2020-10-22 11:27:16.000 296 13993.45 130.94 54955.93 88888.00 2020-10-22 11:27:17.000 296 13991.47 128.60 54958.33 88888.00 2020-10-22 11:27:18.000 296 13991.44 128.43 54958.35 88888.00 2020-10-22 11:27:19.000 296 13991.55 128.90 54958.29 88888.00 2020-10-22 11:27:20.000 296 13991.36 128.41 54958.29 88888.00 2020-10-22 11:27:21.000 296 13991.42 128.36 54958.24 88888.00 2020-10-22 11:27:22.000 296 13993.84 130.79 54956.25 88888.00 2020-10-22 11:27:23.000 296 13991.44 128.51 54958.50 88888.00 2020-10-22 11:27:24.000 296 13991.66 128.52 54958.24 88888.00 2020-10-22 11:27:25.000 296 13991.38 128.50 54958.21 88888.00 2020-10-22 11:27:26.000 296 13991.37 128.41 54958.29 88888.00 2020-10-22 11:27:27.000 296 13991.93 128.53 54958.24 88888.00 2020-10-22 11:27:28.000 296 13991.33 128.45 54958.39 88888.00 2020-10-22 11:27:29.000 296 13991.13 128.37 54958.15 88888.00 2020-10-22 11:27:30.000 296 13991.32 128.60 54958.21 88888.00 2020-10-22 11:27:31.000 296 13991.38 128.50 54958.28 88888.00 2020-10-22 11:27:32.000 296 13991.15 128.49 54958.29 88888.00 2020-10-22 11:27:33.000 296 13991.37 128.35 54958.19 88888.00 2020-10-22 11:27:34.000 296 13991.25 128.44 54958.20 88888.00 2020-10-22 11:27:35.000 296 13991.41 128.24 54958.16 88888.00 2020-10-22 11:27:36.000 296 13991.51 128.31 54958.25 88888.00 2020-10-22 11:27:37.000 296 13991.36 128.38 54958.34 88888.00 2020-10-22 11:27:38.000 296 13991.45 128.24 54958.34 88888.00 2020-10-22 11:27:39.000 296 13991.64 128.42 54958.29 88888.00 2020-10-22 11:27:40.000 296 13991.47 128.25 54958.29 88888.00 2020-10-22 11:27:41.000 296 13991.66 128.38 54958.35 88888.00 2020-10-22 11:27:42.000 296 13991.43 128.44 54958.50 88888.00 2020-10-22 11:27:43.000 296 13991.51 128.28 54958.31 88888.00 2020-10-22 11:27:44.000 296 13991.28 128.40 54958.37 88888.00 2020-10-22 11:27:45.000 296 13991.34 128.40 54958.27 88888.00 2020-10-22 11:27:46.000 296 13991.19 128.37 54958.30 88888.00 2020-10-22 11:27:47.000 296 13993.87 131.09 54957.14 88888.00 2020-10-22 11:27:48.000 296 13991.15 128.23 54958.39 88888.00 2020-10-22 11:27:49.000 296 13991.30 128.28 54958.45 88888.00 2020-10-22 11:27:50.000 296 13991.35 128.28 54958.31 88888.00 2020-10-22 11:27:51.000 296 13991.48 128.47 54958.25 88888.00 2020-10-22 11:27:52.000 296 13993.55 130.79 54956.07 88888.00 2020-10-22 11:27:53.000 296 13991.26 128.29 54958.35 88888.00 2020-10-22 11:27:54.000 296 13991.20 128.44 54958.35 88888.00 2020-10-22 11:27:55.000 296 13991.20 128.39 54958.26 88888.00 2020-10-22 11:27:56.000 296 13991.19 128.46 54957.97 88888.00 2020-10-22 11:27:57.000 296 13991.73 128.11 54958.50 88888.00 2020-10-22 11:27:58.000 296 13991.16 128.40 54958.24 88888.00 2020-10-22 11:27:59.000 296 13991.28 128.60 54958.30 88888.00 2020-10-22 11:28:00.000 296 13991.32 128.22 54958.35 88888.00 2020-10-22 11:28:01.000 296 13991.49 128.48 54958.18 88888.00 2020-10-22 11:28:02.000 296 13991.32 128.40 54958.37 88888.00 2020-10-22 11:28:03.000 296 13991.32 128.31 54958.34 88888.00 2020-10-22 11:28:04.000 296 13991.35 128.40 54958.22 88888.00 2020-10-22 11:28:05.000 296 13994.10 130.96 54956.00 88888.00 2020-10-22 11:28:06.000 296 13991.48 128.47 54957.85 88888.00 2020-10-22 11:28:07.000 296 13991.43 128.30 54958.21 88888.00 2020-10-22 11:28:08.000 296 13991.33 128.50 54958.39 88888.00 2020-10-22 11:28:09.000 296 13991.38 128.35 54958.41 88888.00 2020-10-22 11:28:10.000 296 13991.30 128.41 54958.31 88888.00 2020-10-22 11:28:11.000 296 13993.73 130.81 54955.97 88888.00 2020-10-22 11:28:12.000 296 13991.46 128.46 54958.23 88888.00 2020-10-22 11:28:13.000 296 13991.86 128.48 54958.35 88888.00 2020-10-22 11:28:14.000 296 13991.61 128.47 54958.21 88888.00 2020-10-22 11:28:15.000 296 13991.39 128.51 54958.33 88888.00 2020-10-22 11:28:16.000 296 13991.33 128.34 54958.11 88888.00 2020-10-22 11:28:17.000 296 13991.94 128.94 54958.18 88888.00 2020-10-22 11:28:18.000 296 13991.38 128.31 54958.11 88888.00 2020-10-22 11:28:19.000 296 13991.51 128.29 54958.24 88888.00 2020-10-22 11:28:20.000 296 13991.38 128.48 54958.31 88888.00 2020-10-22 11:28:21.000 296 13991.45 128.20 54958.16 88888.00 2020-10-22 11:28:22.000 296 13991.95 128.49 54958.17 88888.00 2020-10-22 11:28:23.000 296 13991.47 128.31 54958.32 88888.00 2020-10-22 11:28:24.000 296 13991.50 128.20 54958.34 88888.00 2020-10-22 11:28:25.000 296 13991.38 128.49 54958.21 88888.00 2020-10-22 11:28:26.000 296 13991.49 128.53 54958.25 88888.00 2020-10-22 11:28:27.000 296 13991.53 128.34 54958.32 88888.00 2020-10-22 11:28:28.000 296 13991.57 128.34 54958.28 88888.00 2020-10-22 11:28:29.000 296 13991.61 128.36 54958.17 88888.00 2020-10-22 11:28:30.000 296 13991.58 128.24 54958.20 88888.00 2020-10-22 11:28:31.000 296 13991.45 128.34 54958.28 88888.00 2020-10-22 11:28:32.000 296 13991.65 128.45 54958.29 88888.00 2020-10-22 11:28:33.000 296 13991.33 128.30 54958.35 88888.00 2020-10-22 11:28:34.000 296 13991.57 128.45 54958.41 88888.00 2020-10-22 11:28:35.000 296 13991.36 128.35 54958.37 88888.00 2020-10-22 11:28:36.000 296 13993.76 130.88 54955.96 88888.00 2020-10-22 11:28:37.000 296 13991.62 128.41 54958.32 88888.00 2020-10-22 11:28:38.000 296 13991.63 128.34 54958.34 88888.00 2020-10-22 11:28:39.000 296 13991.54 128.43 54958.37 88888.00 2020-10-22 11:28:40.000 296 13991.41 128.38 54958.31 88888.00 2020-10-22 11:28:41.000 296 13991.44 128.17 54958.38 88888.00 2020-10-22 11:28:42.000 296 13993.67 130.69 54956.17 88888.00 2020-10-22 11:28:43.000 296 13991.61 128.43 54958.41 88888.00 2020-10-22 11:28:44.000 296 13991.55 128.50 54958.25 88888.00 2020-10-22 11:28:45.000 296 13991.46 128.19 54958.31 88888.00 2020-10-22 11:28:46.000 296 13991.62 128.30 54958.25 88888.00 2020-10-22 11:28:47.000 296 13991.63 128.16 54958.41 88888.00 2020-10-22 11:28:48.000 296 13993.76 130.63 54955.97 88888.00 2020-10-22 11:28:49.000 296 13991.48 128.28 54958.23 88888.00 2020-10-22 11:28:50.000 296 13991.62 128.28 54958.35 88888.00 2020-10-22 11:28:51.000 296 13991.64 128.20 54958.37 88888.00 2020-10-22 11:28:52.000 296 13991.51 128.33 54958.34 88888.00 2020-10-22 11:28:53.000 296 13991.63 128.26 54958.13 88888.00 2020-10-22 11:28:54.000 296 13993.89 130.61 54955.94 88888.00 2020-10-22 11:28:55.000 296 13991.64 128.21 54958.45 88888.00 2020-10-22 11:28:56.000 296 13991.51 128.28 54958.32 88888.00 2020-10-22 11:28:57.000 296 13991.75 128.30 54958.30 88888.00 2020-10-22 11:28:58.000 296 13991.70 128.36 54958.37 88888.00 2020-10-22 11:28:59.000 296 13991.88 127.96 54958.39 88888.00 2020-10-22 11:29:00.000 296 13991.62 128.13 54958.19 88888.00 2020-10-22 11:29:01.000 296 13991.50 128.17 54958.25 88888.00 2020-10-22 11:29:02.000 296 13991.70 127.83 54958.23 88888.00 2020-10-22 11:29:03.000 296 13991.71 128.16 54958.30 88888.00 2020-10-22 11:29:04.000 296 13991.60 128.41 54958.37 88888.00 2020-10-22 11:29:05.000 296 13991.82 128.03 54958.39 88888.00 2020-10-22 11:29:06.000 296 13991.38 128.11 54958.33 88888.00 2020-10-22 11:29:07.000 296 13991.80 128.23 54958.25 88888.00 2020-10-22 11:29:08.000 296 13993.89 130.43 54955.92 88888.00 2020-10-22 11:29:09.000 296 13991.67 128.03 54958.37 88888.00 2020-10-22 11:29:10.000 296 13991.68 127.87 54958.51 88888.00 2020-10-22 11:29:11.000 296 13991.63 127.94 54958.21 88888.00 2020-10-22 11:29:12.000 296 13991.61 129.05 54955.99 88888.00 2020-10-22 11:29:13.000 296 13994.02 127.85 54958.38 88888.00 2020-10-22 11:29:14.000 296 13991.84 128.30 54958.45 88888.00 2020-10-22 11:29:15.000 296 13991.63 127.89 54958.44 88888.00 2020-10-22 11:29:16.000 296 13991.64 127.86 54958.36 88888.00 2020-10-22 11:29:17.000 296 13991.57 128.35 54958.03 88888.00 2020-10-22 11:29:18.000 296 13991.56 127.91 54958.46 88888.00 2020-10-22 11:29:19.000 296 13991.63 127.75 54958.33 88888.00 2020-10-22 11:29:20.000 296 13991.69 127.90 54958.35 88888.00 2020-10-22 11:29:21.000 296 13991.68 127.91 54958.50 88888.00 2020-10-22 11:29:22.000 296 13991.48 127.78 54957.68 88888.00 2020-10-22 11:29:23.000 296 13993.70 130.18 54957.15 88888.00 2020-10-22 11:29:24.000 296 13991.62 127.96 54958.32 88888.00 2020-10-22 11:29:25.000 296 13991.57 127.71 54958.31 88888.00 2020-10-22 11:29:26.000 296 13991.71 127.79 54958.26 88888.00 2020-10-22 11:29:27.000 296 13991.45 127.76 54958.30 88888.00 2020-10-22 11:29:28.000 296 13993.83 130.09 54956.05 88888.00 2020-10-22 11:29:29.000 296 13991.55 127.82 54958.34 88888.00 2020-10-22 11:29:30.000 296 13991.66 127.78 54958.37 88888.00 2020-10-22 11:29:31.000 296 13993.26 130.56 54955.92 88888.00 2020-10-22 11:29:32.000 296 13993.34 127.49 54958.32 88888.00 2020-10-22 11:29:33.000 296 13991.58 127.83 54958.36 88888.00 2020-10-22 11:29:34.000 296 13991.57 128.08 54958.18 88888.00 2020-10-22 11:29:35.000 296 13991.06 127.78 54958.26 88888.00 2020-10-22 11:29:36.000 296 13991.43 127.86 54958.27 88888.00 2020-10-22 11:29:37.000 296 13993.67 130.18 54956.02 88888.00 2020-10-22 11:29:38.000 296 13991.43 127.88 54958.25 88888.00 2020-10-22 11:29:39.000 296 13991.33 127.88 54958.31 88888.00 2020-10-22 11:29:40.000 296 13991.44 127.80 54958.29 88888.00 2020-10-22 11:29:41.000 296 13991.20 127.71 54958.17 88888.00 2020-10-22 11:29:42.000 296 13991.51 127.61 54958.21 88888.00 2020-10-22 11:29:43.000 296 13991.52 127.67 54958.18 88888.00 2020-10-22 11:29:44.000 296 13991.45 127.81 54958.25 88888.00 2020-10-22 11:29:45.000 296 13991.27 127.59 54958.31 88888.00 2020-10-22 11:29:46.000 296 13991.52 127.72 54958.20 88888.00 2020-10-22 11:29:47.000 296 13991.34 127.74 54958.25 88888.00 2020-10-22 11:29:48.000 296 13991.44 127.77 54958.44 88888.00 2020-10-22 11:29:49.000 296 13991.40 128.21 54958.18 88888.00 2020-10-22 11:29:50.000 296 13991.72 127.61 54958.32 88888.00 2020-10-22 11:29:51.000 296 13991.36 127.76 54957.97 88888.00 2020-10-22 11:29:52.000 296 13991.37 127.65 54958.13 88888.00 2020-10-22 11:29:53.000 296 13991.58 127.80 54958.17 88888.00 2020-10-22 11:29:54.000 296 13991.41 127.74 54958.13 88888.00 2020-10-22 11:29:55.000 296 13991.30 127.64 54958.19 88888.00 2020-10-22 11:29:56.000 296 13991.24 127.67 54958.28 88888.00 2020-10-22 11:29:57.000 296 13991.46 127.59 54958.18 88888.00 2020-10-22 11:29:58.000 296 13991.39 127.35 54958.35 88888.00 2020-10-22 11:29:59.000 296 13991.40 127.61 54958.18 88888.00 2020-10-22 11:30:00.000 296 13991.54 127.55 54958.18 88888.00 2020-10-22 11:30:01.000 296 13991.65 127.59 54958.39 88888.00 2020-10-22 11:30:02.000 296 13991.56 127.65 54958.24 88888.00 2020-10-22 11:30:03.000 296 13991.43 127.55 54956.99 88888.00 2020-10-22 11:30:04.000 296 13993.66 130.13 54957.93 88888.00 2020-10-22 11:30:05.000 296 13991.41 127.46 54958.25 88888.00 2020-10-22 11:30:06.000 296 13991.52 127.50 54958.18 88888.00 2020-10-22 11:30:07.000 296 13991.40 127.48 54958.18 88888.00 2020-10-22 11:30:08.000 296 13991.48 127.49 54958.20 88888.00 2020-10-22 11:30:09.000 296 13993.89 129.93 54955.83 88888.00 2020-10-22 11:30:10.000 296 13991.67 127.63 54958.18 88888.00 2020-10-22 11:30:11.000 296 13991.36 127.53 54958.23 88888.00 2020-10-22 11:30:12.000 296 13991.44 127.40 54958.29 88888.00 2020-10-22 11:30:13.000 296 13991.57 127.47 54958.31 88888.00 2020-10-22 11:30:14.000 296 13991.56 127.40 54957.72 88888.00 2020-10-22 11:30:15.000 296 13991.44 127.59 54958.19 88888.00 2020-10-22 11:30:16.000 296 13991.73 127.40 54958.12 88888.00 2020-10-22 11:30:17.000 296 13991.32 127.47 54958.21 88888.00 2020-10-22 11:30:18.000 296 13991.33 127.50 54958.00 88888.00 2020-10-22 11:30:19.000 296 13991.44 127.66 54958.48 88888.00 2020-10-22 11:30:20.000 296 13991.38 127.54 54958.24 88888.00 2020-10-22 11:30:21.000 296 13991.63 127.40 54958.18 88888.00 2020-10-22 11:30:22.000 296 13991.25 127.47 54958.18 88888.00 2020-10-22 11:30:23.000 296 13991.35 127.40 54957.88 88888.00 2020-10-22 11:30:24.000 296 13991.44 130.75 54955.73 88888.00 2020-10-22 11:30:25.000 296 13993.62 128.63 54958.18 88888.00 2020-10-22 11:30:26.000 296 13991.67 127.53 54958.02 88888.00 2020-10-22 11:30:27.000 296 13991.32 127.36 54958.18 88888.00 2020-10-22 11:30:28.000 296 13991.53 127.28 54958.09 88888.00 2020-10-22 11:30:29.000 296 13991.29 127.91 54958.06 88888.00 2020-10-22 11:30:30.000 296 13993.75 129.67 54955.68 88888.00 2020-10-22 11:30:31.000 296 13991.68 127.41 54958.36 88888.00 2020-10-22 11:30:32.000 296 13991.32 127.23 54958.18 88888.00 2020-10-22 11:30:33.000 296 13991.26 127.23 54958.07 88888.00 2020-10-22 11:30:34.000 296 13991.34 127.55 54958.00 88888.00 2020-10-22 11:30:35.000 296 13991.06 127.17 54958.15 88888.00 2020-10-22 11:30:36.000 296 13991.21 127.15 54958.17 88888.00 2020-10-22 11:30:37.000 296 13991.41 127.18 54958.09 88888.00 2020-10-22 11:30:38.000 296 13991.21 127.23 54957.86 88888.00 2020-10-22 11:30:39.000 296 13991.77 127.09 54958.06 88888.00 2020-10-22 11:30:40.000 296 13991.28 127.25 54958.12 88888.00 2020-10-22 11:30:41.000 296 13991.22 127.40 54958.20 88888.00 2020-10-22 11:30:42.000 296 13991.16 127.34 54958.18 88888.00 2020-10-22 11:30:43.000 296 13991.12 127.24 54958.07 88888.00 2020-10-22 11:30:44.000 296 13991.14 127.35 54958.12 88888.00 2020-10-22 11:30:45.000 296 13991.07 127.18 54958.15 88888.00 2020-10-22 11:30:46.000 296 13991.21 127.23 54958.31 88888.00 2020-10-22 11:30:47.000 296 13991.14 127.25 54958.02 88888.00 2020-10-22 11:30:48.000 296 13990.99 127.34 54957.97 88888.00 2020-10-22 11:30:49.000 296 13991.13 127.17 54958.27 88888.00 2020-10-22 11:30:50.000 296 13991.10 127.20 54958.17 88888.00 2020-10-22 11:30:51.000 296 13991.45 127.35 54957.83 88888.00 2020-10-22 11:30:52.000 296 13991.24 127.34 54958.07 88888.00 2020-10-22 11:30:53.000 296 13990.96 127.34 54957.67 88888.00 2020-10-22 11:30:54.000 296 13991.18 127.43 54957.84 88888.00 2020-10-22 11:30:55.000 296 13993.46 129.77 54955.51 88888.00 2020-10-22 11:30:56.000 296 13991.32 127.38 54957.94 88888.00 2020-10-22 11:30:57.000 296 13991.14 127.63 54958.06 88888.00 2020-10-22 11:30:58.000 296 13991.16 127.28 54957.93 88888.00 2020-10-22 11:30:59.000 296 13991.02 127.66 54957.89 88888.00 2020-10-22 11:31:00.000 296 13990.89 127.52 54958.06 88888.00 2020-10-22 11:31:01.000 296 13993.34 129.43 54955.92 88888.00 2020-10-22 11:31:02.000 296 13991.03 127.42 54958.08 88888.00 2020-10-22 11:31:03.000 296 13991.05 127.36 54958.08 88888.00 2020-10-22 11:31:04.000 296 13991.15 127.72 54957.92 88888.00 2020-10-22 11:31:05.000 296 13991.28 127.49 54958.02 88888.00 2020-10-22 11:31:06.000 296 13991.39 127.50 54958.05 88888.00 2020-10-22 11:31:07.000 296 13990.93 127.30 54958.04 88888.00 2020-10-22 11:31:08.000 296 13991.09 127.40 54957.93 88888.00 2020-10-22 11:31:09.000 296 13991.31 127.49 54957.95 88888.00 2020-10-22 11:31:10.000 296 13991.26 129.08 54955.29 88888.00 2020-10-22 11:31:11.000 296 13993.20 129.40 54957.87 88888.00 2020-10-22 11:31:12.000 296 13991.01 127.40 54957.92 88888.00 2020-10-22 11:31:13.000 296 13991.14 127.36 54957.93 88888.00 2020-10-22 11:31:14.000 296 13991.03 127.42 54958.30 88888.00 2020-10-22 11:31:15.000 296 13991.00 127.46 54957.79 88888.00 2020-10-22 11:31:16.000 296 13993.48 129.66 54955.68 88888.00 2020-10-22 11:31:17.000 296 13991.05 127.36 54957.79 88888.00 2020-10-22 11:31:18.000 296 13990.94 127.15 54958.00 88888.00 2020-10-22 11:31:19.000 296 13991.12 127.45 54958.12 88888.00 2020-10-22 11:31:20.000 296 13991.07 127.38 54957.95 88888.00 2020-10-22 11:31:21.000 296 13991.18 127.57 54958.00 88888.00 2020-10-22 11:31:22.000 296 13991.03 127.28 54958.10 88888.00 2020-10-22 11:31:23.000 296 13991.24 127.39 54958.04 88888.00 2020-10-22 11:31:24.000 296 13990.91 127.27 54957.99 88888.00 2020-10-22 11:31:25.000 296 13990.88 127.36 54957.81 88888.00 2020-10-22 11:31:26.000 296 13991.30 127.28 54958.00 88888.00 2020-10-22 11:31:27.000 296 13991.10 127.25 54958.07 88888.00 2020-10-22 11:31:28.000 296 13991.00 127.37 54957.93 88888.00 2020-10-22 11:31:29.000 296 13990.94 127.33 54957.90 88888.00 2020-10-22 11:31:30.000 296 13991.25 127.20 54958.06 88888.00 2020-10-22 11:31:31.000 296 13991.12 127.67 54957.99 88888.00 2020-10-22 11:31:32.000 296 13990.94 127.28 54958.01 88888.00 2020-10-22 11:31:33.000 296 13990.99 127.11 54957.93 88888.00 2020-10-22 11:31:34.000 296 13990.98 126.98 54957.91 88888.00 2020-10-22 11:31:35.000 296 13991.27 127.16 54958.00 88888.00 2020-10-22 11:31:36.000 296 13991.10 127.06 54957.97 88888.00 2020-10-22 11:31:37.000 296 13991.03 127.23 54958.02 88888.00 2020-10-22 11:31:38.000 296 13991.14 127.45 54957.86 88888.00 2020-10-22 11:31:39.000 296 13990.95 127.28 54957.99 88888.00 2020-10-22 11:31:40.000 296 13991.07 127.42 54957.79 88888.00 2020-10-22 11:31:41.000 296 13993.28 129.69 54955.32 88888.00 2020-10-22 11:31:42.000 296 13991.02 127.67 54957.87 88888.00 2020-10-22 11:31:43.000 296 13991.15 127.47 54957.74 88888.00 2020-10-22 11:31:44.000 296 13990.81 127.55 54957.87 88888.00 2020-10-22 11:31:45.000 296 13991.10 127.49 54957.84 88888.00 2020-10-22 11:31:46.000 296 13990.60 127.47 54957.87 88888.00 2020-10-22 11:31:47.000 296 13993.14 129.78 54955.56 88888.00 2020-10-22 11:31:48.000 296 13991.12 127.73 54957.94 88888.00 2020-10-22 11:31:49.000 296 13990.84 127.59 54957.81 88888.00 2020-10-22 11:31:50.000 296 13991.08 127.73 54957.80 88888.00 2020-10-22 11:31:51.000 296 13991.00 127.58 54957.77 88888.00 2020-10-22 11:31:52.000 296 13990.98 127.48 54957.92 88888.00 2020-10-22 11:31:53.000 296 13990.81 127.42 54957.85 88888.00 2020-10-22 11:31:54.000 296 13990.81 127.49 54957.43 88888.00 2020-10-22 11:31:55.000 296 13991.11 127.55 54957.81 88888.00 2020-10-22 11:31:56.000 296 13990.97 127.49 54957.86 88888.00 2020-10-22 11:31:57.000 296 13991.13 127.27 54957.86 88888.00 2020-10-22 11:31:58.000 296 13990.91 127.71 54957.76 88888.00 2020-10-22 11:31:59.000 296 13991.06 127.51 54957.90 88888.00 2020-10-22 11:32:00.000 296 13991.16 127.72 54957.78 88888.00 2020-10-22 11:32:01.000 296 13991.10 127.50 54957.37 88888.00 2020-10-22 11:32:02.000 296 13991.18 127.51 54958.03 88888.00 2020-10-22 11:32:03.000 296 13991.32 129.54 54954.79 88888.00 2020-10-22 11:32:04.000 296 13993.27 129.85 54957.86 88888.00 2020-10-22 11:32:05.000 296 13991.63 127.61 54957.71 88888.00 2020-10-22 11:32:06.000 296 13991.22 127.50 54957.80 88888.00 2020-10-22 11:32:07.000 296 13990.93 127.50 54957.89 88888.00 2020-10-22 11:32:08.000 296 13991.28 127.86 54957.96 88888.00 2020-10-22 11:32:09.000 296 13993.54 129.96 54955.59 88888.00 2020-10-22 11:32:10.000 296 13991.44 127.59 54957.93 88888.00 2020-10-22 11:32:11.000 296 13991.32 127.71 54957.96 88888.00 2020-10-22 11:32:12.000 296 13991.08 127.73 54957.95 88888.00 2020-10-22 11:32:13.000 296 13991.15 127.61 54957.92 88888.00 2020-10-22 11:32:14.000 296 13991.18 127.64 54957.81 88888.00 2020-10-22 11:32:15.000 296 13991.14 127.78 54957.82 88888.00 2020-10-22 11:32:16.000 296 13991.32 127.59 54957.80 88888.00 2020-10-22 11:32:17.000 296 13991.19 127.73 54957.80 88888.00 2020-10-22 11:32:18.000 296 13991.27 127.55 54958.00 88888.00 2020-10-22 11:32:19.000 296 13991.23 127.66 54957.92 88888.00 2020-10-22 11:32:20.000 296 13991.25 127.63 54957.72 88888.00 2020-10-22 11:32:21.000 296 13991.48 127.66 54958.17 88888.00 2020-10-22 11:32:22.000 296 13991.19 127.69 54957.61 88888.00 2020-10-22 11:32:23.000 296 13991.25 127.53 54957.62 88888.00 2020-10-22 11:32:24.000 296 13991.21 127.75 54957.78 88888.00 2020-10-22 11:32:25.000 296 13991.06 128.02 54957.80 88888.00 2020-10-22 11:32:26.000 296 13991.06 127.76 54957.86 88888.00 2020-10-22 11:32:27.000 296 13993.41 130.18 54955.61 88888.00 2020-10-22 11:32:28.000 296 13991.55 127.74 54957.85 88888.00 2020-10-22 11:32:29.000 296 13991.50 127.92 54957.55 88888.00 2020-10-22 11:32:30.000 296 13991.21 127.72 54957.83 88888.00 2020-10-22 11:32:31.000 296 13991.35 127.90 54957.87 88888.00 2020-10-22 11:32:32.000 296 13991.21 127.89 54957.62 88888.00 2020-10-22 11:32:33.000 296 13991.07 128.20 54957.81 88888.00 2020-10-22 11:32:34.000 296 13993.41 130.16 54955.60 88888.00 2020-10-22 11:32:35.000 296 13991.01 128.01 54957.86 88888.00 2020-10-22 11:32:36.000 296 13991.57 127.97 54957.80 88888.00 2020-10-22 11:32:37.000 296 13991.09 127.83 54957.76 88888.00 2020-10-22 11:32:38.000 296 13991.10 127.93 54957.87 88888.00 2020-10-22 11:32:39.000 296 13990.99 127.83 54957.95 88888.00 2020-10-22 11:32:40.000 296 13993.51 130.10 54955.46 88888.00 2020-10-22 11:32:41.000 296 13990.98 127.91 54957.82 88888.00 2020-10-22 11:32:42.000 296 13990.95 127.89 54957.91 88888.00 2020-10-22 11:32:43.000 296 13991.25 127.71 54957.71 88888.00 2020-10-22 11:32:44.000 296 13991.05 127.97 54957.86 88888.00 2020-10-22 11:32:45.000 296 13990.92 127.89 54957.83 88888.00 2020-10-22 11:32:46.000 296 13990.88 127.91 54957.85 88888.00 2020-10-22 11:32:47.000 296 13991.12 127.81 54957.80 88888.00 2020-10-22 11:32:48.000 296 13991.17 127.73 54957.46 88888.00 2020-10-22 11:32:49.000 296 13991.05 127.82 54957.92 88888.00 2020-10-22 11:32:50.000 296 13991.31 127.88 54957.62 88888.00 2020-10-22 11:32:51.000 296 13991.07 127.94 54957.39 88888.00 2020-10-22 11:32:52.000 296 13990.96 127.82 54957.89 88888.00 2020-10-22 11:32:53.000 296 13991.25 127.91 54957.86 88888.00 2020-10-22 11:32:54.000 296 13991.27 127.91 54956.79 88888.00 2020-10-22 11:32:55.000 296 13993.55 130.31 54956.88 88888.00 2020-10-22 11:32:56.000 296 13991.78 128.50 54957.76 88888.00 2020-10-22 11:32:57.000 296 13991.45 127.96 54957.87 88888.00 2020-10-22 11:32:58.000 296 13991.32 128.05 54954.09 88888.00 2020-10-22 11:32:59.000 296 13993.54 130.16 54956.70 88888.00 2020-10-22 11:33:00.000 296 13991.35 128.03 54957.78 88888.00 2020-10-22 11:33:01.000 296 13991.30 128.09 54957.65 88888.00 2020-10-22 11:33:02.000 296 13991.33 128.28 54957.83 88888.00 2020-10-22 11:33:03.000 296 13991.40 128.03 54957.63 88888.00 2020-10-22 11:33:04.000 296 13993.56 130.38 54955.44 88888.00 2020-10-22 11:33:05.000 296 13991.07 128.16 54957.74 88888.00 2020-10-22 11:33:06.000 296 13991.32 128.17 54958.12 88888.00 2020-10-22 11:33:07.000 296 13991.30 128.18 54957.87 88888.00 2020-10-22 11:33:08.000 296 13991.33 128.00 54957.81 88888.00 2020-10-22 11:33:09.000 296 13991.39 128.09 54957.86 88888.00 2020-10-22 11:33:10.000 296 13991.41 128.29 54957.64 88888.00 2020-10-22 11:33:11.000 296 13991.40 128.24 54957.84 88888.00 2020-10-22 11:33:12.000 296 13991.39 128.16 54957.88 88888.00 2020-10-22 11:33:13.000 296 13991.84 128.34 54957.66 88888.00 2020-10-22 11:33:14.000 296 13991.50 128.30 54957.69 88888.00 2020-10-22 11:33:15.000 296 13991.79 128.00 54957.64 88888.00 2020-10-22 11:33:16.000 296 13991.37 128.28 54957.89 88888.00 2020-10-22 11:33:17.000 296 13991.34 128.28 54957.84 88888.00 2020-10-22 11:33:18.000 296 13991.44 128.34 54957.81 88888.00 2020-10-22 11:33:19.000 296 13991.48 128.16 54957.83 88888.00 2020-10-22 11:33:20.000 296 13991.51 128.11 54957.93 88888.00 2020-10-22 11:33:21.000 296 13991.42 128.38 54957.85 88888.00 2020-10-22 11:33:22.000 296 13991.81 128.34 54957.93 88888.00 2020-10-22 11:33:23.000 296 13991.59 128.48 54957.95 88888.00 2020-10-22 11:33:24.000 296 13991.54 128.22 54957.90 88888.00 2020-10-22 11:33:25.000 296 13991.33 128.53 54957.99 88888.00 2020-10-22 11:33:26.000 296 13991.55 128.31 54957.83 88888.00 2020-10-22 11:33:27.000 296 13991.63 128.30 54957.88 88888.00 2020-10-22 11:33:28.000 296 13992.08 128.40 54957.93 88888.00 2020-10-22 11:33:29.000 296 13993.86 130.65 54955.55 88888.00 2020-10-22 11:33:30.000 296 13991.74 128.26 54957.80 88888.00 2020-10-22 11:33:31.000 296 13991.56 128.34 54957.70 88888.00 2020-10-22 11:33:32.000 296 13991.85 128.28 54958.07 88888.00 2020-10-22 11:33:33.000 296 13991.65 128.26 54958.06 88888.00 2020-10-22 11:33:34.000 296 13991.70 128.12 54957.89 88888.00 2020-10-22 11:33:35.000 296 13993.92 130.41 54955.66 88888.00 2020-10-22 11:33:36.000 296 13991.80 128.06 54958.07 88888.00 2020-10-22 11:33:37.000 296 13991.96 128.02 54958.12 88888.00 2020-10-22 11:33:38.000 296 13992.19 128.44 54958.13 88888.00 2020-10-22 11:33:39.000 296 13991.73 128.45 54958.41 88888.00 2020-10-22 11:33:40.000 296 13992.15 128.22 54958.30 88888.00 2020-10-22 11:33:41.000 296 13991.94 128.09 54958.07 88888.00 2020-10-22 11:33:42.000 296 13991.69 128.26 54957.98 88888.00 2020-10-22 11:33:43.000 296 13991.79 128.31 54957.96 88888.00 2020-10-22 11:33:44.000 296 13991.76 129.22 54954.58 88888.00 2020-10-22 11:33:45.000 296 13994.10 130.61 54956.96 88888.00 2020-10-22 11:33:46.000 296 13991.92 128.38 54957.97 88888.00 2020-10-22 11:33:47.000 296 13991.96 128.14 54958.05 88888.00 2020-10-22 11:33:48.000 296 13991.64 128.01 54958.09 88888.00 2020-10-22 11:33:49.000 296 13991.89 127.98 54958.25 88888.00 2020-10-22 11:33:50.000 296 13994.21 130.41 54955.69 88888.00 2020-10-22 11:33:51.000 296 13991.73 128.18 54958.06 88888.00 2020-10-22 11:33:52.000 296 13991.78 128.22 54958.12 88888.00 2020-10-22 11:33:53.000 296 13991.75 128.15 54958.18 88888.00 2020-10-22 11:33:54.000 296 13991.88 128.23 54957.97 88888.00 2020-10-22 11:33:55.000 296 13992.17 128.19 54958.06 88888.00 2020-10-22 11:33:56.000 296 13991.86 128.12 54958.00 88888.00 2020-10-22 11:33:57.000 296 13992.32 128.08 54958.09 88888.00 2020-10-22 11:33:58.000 296 13991.95 128.05 54958.07 88888.00 2020-10-22 11:33:59.000 296 13992.05 127.98 54958.05 88888.00 2020-10-22 11:34:00.000 296 13991.85 128.11 54958.09 88888.00 2020-10-22 11:34:01.000 296 13991.88 127.87 54958.06 88888.00 2020-10-22 11:34:02.000 296 13991.91 128.38 54957.96 88888.00 2020-10-22 11:34:03.000 296 13992.11 128.05 54958.05 88888.00 2020-10-22 11:34:04.000 296 13992.00 128.12 54958.10 88888.00 2020-10-22 11:34:05.000 296 13991.96 128.32 54958.07 88888.00 2020-10-22 11:34:06.000 296 13991.79 127.84 54958.00 88888.00 2020-10-22 11:34:07.000 296 13992.02 128.12 54957.85 88888.00 2020-10-22 11:34:08.000 296 13991.85 128.03 54958.18 88888.00 2020-10-22 11:34:09.000 296 13991.82 127.98 54957.90 88888.00 2020-10-22 11:34:10.000 296 13991.90 127.89 54958.14 88888.00 2020-10-22 11:34:11.000 296 13991.83 127.91 54958.17 88888.00 2020-10-22 11:34:12.000 296 13992.29 127.89 54958.37 88888.00 2020-10-22 11:34:13.000 296 13992.22 128.03 54957.91 88888.00 2020-10-22 11:34:14.000 296 13991.78 127.74 54958.01 88888.00 2020-10-22 11:34:15.000 296 13993.23 130.45 54955.74 88888.00 2020-10-22 11:34:16.000 296 13991.99 127.76 54958.06 88888.00 2020-10-22 11:34:17.000 296 13991.74 127.88 54958.03 88888.00 2020-10-22 11:34:18.000 296 13992.07 127.90 54958.23 88888.00 2020-10-22 11:34:19.000 296 13991.89 127.64 54957.93 88888.00 2020-10-22 11:34:20.000 296 13991.97 127.78 54957.93 88888.00 2020-10-22 11:34:21.000 296 13994.18 129.98 54955.84 88888.00 2020-10-22 11:34:22.000 296 13992.09 127.73 54958.05 88888.00 2020-10-22 11:34:23.000 296 13992.37 127.97 54958.00 88888.00 2020-10-22 11:34:24.000 296 13992.00 127.66 54958.06 88888.00 2020-10-22 11:34:25.000 296 13991.75 127.67 54956.22 88888.00 2020-10-22 11:34:26.000 296 13994.24 130.14 54955.79 88888.00 2020-10-22 11:34:27.000 296 13991.91 127.78 54958.16 88888.00 2020-10-22 11:34:28.000 296 13991.96 127.34 54958.11 88888.00 2020-10-22 11:34:29.000 296 13992.12 127.79 54958.08 88888.00 2020-10-22 11:34:30.000 296 13991.96 127.74 54958.02 88888.00 2020-10-22 11:34:31.000 296 13991.95 127.65 54958.13 88888.00 2020-10-22 11:34:32.000 296 13994.13 130.13 54955.52 88888.00 2020-10-22 11:34:33.000 296 13991.90 127.69 54957.98 88888.00 2020-10-22 11:34:34.000 296 13991.93 127.75 54958.13 88888.00 2020-10-22 11:34:35.000 296 13992.13 127.72 54958.20 88888.00 2020-10-22 11:34:36.000 296 13991.85 127.73 54958.16 88888.00 2020-10-22 11:34:37.000 296 13991.83 127.72 54958.03 88888.00 2020-10-22 11:34:38.000 296 13991.41 127.71 54958.19 88888.00 2020-10-22 11:34:39.000 296 13991.95 127.62 54958.21 88888.00 2020-10-22 11:34:40.000 296 13991.94 127.63 54957.91 88888.00 2020-10-22 11:34:41.000 296 13991.69 127.64 54958.07 88888.00 2020-10-22 11:34:42.000 296 13991.77 127.53 54958.08 88888.00 2020-10-22 11:34:43.000 296 13991.73 127.68 54958.12 88888.00 2020-10-22 11:34:44.000 296 13992.03 127.59 54958.18 88888.00 2020-10-22 11:34:45.000 296 13991.85 127.65 54958.12 88888.00 2020-10-22 11:34:46.000 296 13991.81 127.45 54958.04 88888.00 2020-10-22 11:34:47.000 296 13992.03 127.61 54958.02 88888.00 2020-10-22 11:34:48.000 296 13991.98 127.58 54958.06 88888.00 2020-10-22 11:34:49.000 296 13991.82 127.72 54958.13 88888.00 2020-10-22 11:34:50.000 296 13991.69 127.69 54958.06 88888.00 2020-10-22 11:34:51.000 296 13991.73 127.33 54958.17 88888.00 2020-10-22 11:34:52.000 296 13991.77 127.40 54958.07 88888.00 2020-10-22 11:34:53.000 296 13991.98 127.97 54958.09 88888.00 2020-10-22 11:34:54.000 296 13991.82 127.34 54958.08 88888.00 2020-10-22 11:34:55.000 296 13991.51 127.38 54958.07 88888.00 2020-10-22 11:34:56.000 296 13994.11 129.88 54955.86 88888.00 2020-10-22 11:34:57.000 296 13991.79 127.41 54957.95 88888.00 2020-10-22 11:34:58.000 296 13991.82 127.59 54958.07 88888.00 2020-10-22 11:34:59.000 296 13992.00 127.42 54958.15 88888.00 2020-10-22 11:35:00.000 296 13991.71 127.24 54957.92 88888.00 2020-10-22 11:35:01.000 296 13991.72 127.28 54958.05 88888.00 2020-10-22 11:35:02.000 296 13994.13 129.63 54955.84 88888.00 2020-10-22 11:35:03.000 296 13991.94 127.40 54957.92 88888.00 2020-10-22 11:35:04.000 296 13992.04 127.42 54958.18 88888.00 2020-10-22 11:35:05.000 296 13991.72 127.37 54958.22 88888.00 2020-10-22 11:35:06.000 296 13991.71 127.30 54958.20 88888.00 2020-10-22 11:35:07.000 296 13991.73 127.17 54958.10 88888.00 2020-10-22 11:35:08.000 296 13991.79 127.28 54958.06 88888.00 2020-10-22 11:35:09.000 296 13991.96 127.42 54958.06 88888.00 2020-10-22 11:35:10.000 296 13991.72 126.99 54958.06 88888.00 2020-10-22 11:35:11.000 296 13991.64 127.13 54958.01 88888.00 2020-10-22 11:35:12.000 296 13991.79 127.15 54958.09 88888.00 2020-10-22 11:35:13.000 296 13991.54 127.22 54958.07 88888.00 2020-10-22 11:35:14.000 296 13991.92 126.99 54958.17 88888.00 2020-10-22 11:35:15.000 296 13991.96 127.09 54958.18 88888.00 2020-10-22 11:35:16.000 296 13994.59 129.66 54955.84 88888.00 2020-10-22 11:35:17.000 296 13991.60 127.17 54958.07 88888.00 2020-10-22 11:35:18.000 296 13992.20 127.17 54958.17 88888.00 2020-10-22 11:35:19.000 296 13991.21 127.15 54958.16 88888.00 2020-10-22 11:35:20.000 296 13991.56 127.24 54958.13 88888.00 2020-10-22 11:35:21.000 296 13991.26 127.12 54958.12 88888.00 2020-10-22 11:35:22.000 296 13993.64 129.60 54955.69 88888.00 2020-10-22 11:35:23.000 296 13991.31 127.72 54958.06 88888.00 2020-10-22 11:35:24.000 296 13991.24 127.16 54957.93 88888.00 2020-10-22 11:35:25.000 296 13991.20 127.39 54957.81 88888.00 2020-10-22 11:35:26.000 296 13991.54 127.09 54957.93 88888.00 2020-10-22 11:35:27.000 296 13991.28 127.26 54957.91 88888.00 2020-10-22 11:35:28.000 296 13991.38 127.28 54957.52 88888.00 2020-10-22 11:35:29.000 296 13991.43 127.21 54958.00 88888.00 2020-10-22 11:35:30.000 296 13990.94 127.15 54958.02 88888.00 2020-10-22 11:35:31.000 296 13991.10 127.21 54958.06 88888.00 2020-10-22 11:35:32.000 296 13990.97 127.15 54956.71 88888.00 2020-10-22 11:35:33.000 296 13993.43 129.51 54957.89 88888.00 2020-10-22 11:35:34.000 296 13991.20 127.15 54957.90 88888.00 2020-10-22 11:35:35.000 296 13991.41 127.22 54957.96 88888.00 2020-10-22 11:35:36.000 296 13991.22 127.17 54957.89 88888.00 2020-10-22 11:35:37.000 296 13991.17 127.12 54957.91 88888.00 2020-10-22 11:35:38.000 296 13991.06 126.78 54957.87 88888.00 2020-10-22 11:35:39.000 296 13991.25 127.21 54957.92 88888.00 2020-10-22 11:35:40.000 296 13991.69 127.03 54957.89 88888.00 2020-10-22 11:35:41.000 296 13991.28 126.96 54957.95 88888.00 2020-10-22 11:35:42.000 296 13991.28 127.03 54957.73 88888.00 2020-10-22 11:35:43.000 296 13991.21 126.98 54957.81 88888.00 2020-10-22 11:35:44.000 296 13991.28 127.08 54957.96 88888.00 2020-10-22 11:35:45.000 296 13991.40 127.38 54957.89 88888.00 2020-10-22 11:35:46.000 296 13991.33 126.88 54958.09 88888.00 2020-10-22 11:35:47.000 296 13991.43 126.98 54957.99 88888.00 2020-10-22 11:35:48.000 296 13993.58 129.39 54955.58 88888.00 2020-10-22 11:35:49.000 296 13991.32 126.90 54957.85 88888.00 2020-10-22 11:35:50.000 296 13991.21 127.14 54957.95 88888.00 2020-10-22 11:35:51.000 296 13991.60 126.97 54958.01 88888.00 2020-10-22 11:35:52.000 296 13991.40 127.06 54957.73 88888.00 2020-10-22 11:35:53.000 296 13991.16 127.10 54957.82 88888.00 2020-10-22 11:35:54.000 296 13993.63 129.49 54955.51 88888.00 2020-10-22 11:35:55.000 296 13991.26 126.94 54957.91 88888.00 2020-10-22 11:35:56.000 296 13991.44 127.21 54957.90 88888.00 2020-10-22 11:35:57.000 296 13991.33 126.84 54957.94 88888.00 2020-10-22 11:35:58.000 296 13991.25 127.10 54957.94 88888.00 2020-10-22 11:35:59.000 296 13991.46 127.14 54957.81 88888.00 2020-10-22 11:36:00.000 296 13990.94 127.11 54957.66 88888.00 2020-10-22 11:36:01.000 296 13991.07 126.99 54957.99 88888.00 2020-10-22 11:36:02.000 296 13991.29 127.09 54957.86 88888.00 2020-10-22 11:36:03.000 296 13991.27 127.06 54957.91 88888.00 2020-10-22 11:36:04.000 296 13991.32 126.86 54957.55 88888.00 2020-10-22 11:36:05.000 296 13991.78 127.06 54957.63 88888.00 2020-10-22 11:36:06.000 296 13991.43 126.99 54957.89 88888.00 2020-10-22 11:36:07.000 296 13991.41 126.93 54957.83 88888.00 2020-10-22 11:36:08.000 296 13991.22 126.90 54957.82 88888.00 2020-10-22 11:36:09.000 296 13991.54 130.17 54955.36 88888.00 2020-10-22 11:36:10.000 296 13993.76 127.04 54957.85 88888.00 2020-10-22 11:36:11.000 296 13991.25 127.13 54958.00 88888.00 2020-10-22 11:36:12.000 296 13991.14 126.99 54957.87 88888.00 2020-10-22 11:36:13.000 296 13991.16 126.97 54957.90 88888.00 2020-10-22 11:36:14.000 296 13991.35 127.31 54957.76 88888.00 2020-10-22 11:36:15.000 296 13993.58 129.38 54955.48 88888.00 2020-10-22 11:36:16.000 296 13991.29 127.02 54957.87 88888.00 2020-10-22 11:36:17.000 296 13991.25 126.97 54957.87 88888.00 2020-10-22 11:36:18.000 296 13991.13 126.84 54957.91 88888.00 2020-10-22 11:36:19.000 296 13990.96 126.83 54957.90 88888.00 2020-10-22 11:36:20.000 296 13990.94 127.02 54957.89 88888.00 2020-10-22 11:36:21.000 296 13991.12 126.83 54957.89 88888.00 2020-10-22 11:36:22.000 296 13991.13 126.93 54957.95 88888.00 2020-10-22 11:36:23.000 296 13991.14 126.73 54957.93 88888.00 2020-10-22 11:36:24.000 296 13991.04 126.90 54957.71 88888.00 2020-10-22 11:36:25.000 296 13991.25 126.99 54957.90 88888.00 2020-10-22 11:36:26.000 296 13991.13 126.96 54957.93 88888.00 2020-10-22 11:36:27.000 296 13991.11 126.90 54957.91 88888.00 2020-10-22 11:36:28.000 296 13990.99 126.96 54957.87 88888.00 2020-10-22 11:36:29.000 296 13991.13 126.68 54957.93 88888.00 2020-10-22 11:36:30.000 296 13991.22 126.87 54957.81 88888.00 2020-10-22 11:36:31.000 296 13990.98 126.79 54957.79 88888.00 2020-10-22 11:36:32.000 296 13991.09 126.85 54957.93 88888.00 2020-10-22 11:36:33.000 296 13990.94 126.82 54957.88 88888.00 2020-10-22 11:36:34.000 296 13991.09 127.20 54957.80 88888.00 2020-10-22 11:36:35.000 296 13990.89 127.02 54957.81 88888.00 2020-10-22 11:36:36.000 296 13990.93 126.79 54957.83 88888.00 2020-10-22 11:36:37.000 296 13990.78 126.81 54957.83 88888.00 2020-10-22 11:36:38.000 296 13990.91 126.96 54957.78 88888.00 2020-10-22 11:36:39.000 296 13990.83 126.77 54957.68 88888.00 2020-10-22 11:36:40.000 296 13993.13 129.29 54955.35 88888.00 2020-10-22 11:36:41.000 296 13991.01 126.87 54957.72 88888.00 2020-10-22 11:36:42.000 296 13990.88 126.91 54957.78 88888.00 2020-10-22 11:36:43.000 296 13990.63 127.00 54957.86 88888.00 2020-10-22 11:36:44.000 296 13990.56 126.96 54957.68 88888.00 2020-10-22 11:36:45.000 296 13991.17 127.03 54957.56 88888.00 2020-10-22 11:36:46.000 296 13992.98 129.25 54955.37 88888.00 2020-10-22 11:36:47.000 296 13990.69 126.99 54957.63 88888.00 2020-10-22 11:36:48.000 296 13990.75 126.88 54957.61 88888.00 2020-10-22 11:36:49.000 296 13990.73 127.03 54957.61 88888.00 2020-10-22 11:36:50.000 296 13991.18 126.96 54957.61 88888.00 2020-10-22 11:36:51.000 296 13990.79 126.87 54957.56 88888.00 2020-10-22 11:36:52.000 296 13990.37 126.92 54957.62 88888.00 2020-10-22 11:36:53.000 296 13990.56 126.88 54957.60 88888.00 2020-10-22 11:36:54.000 296 13990.34 127.13 54957.75 88888.00 2020-10-22 11:36:55.000 296 13991.06 127.06 54957.86 88888.00 2020-10-22 11:36:56.000 296 13990.42 126.90 54957.68 88888.00 2020-10-22 11:36:57.000 296 13990.26 127.07 54957.67 88888.00 2020-10-22 11:36:58.000 296 13990.35 127.09 54955.86 88888.00 2020-10-22 11:36:59.000 296 13992.67 129.19 54955.52 88888.00 2020-10-22 11:37:00.000 296 13990.64 126.76 54957.55 88888.00 2020-10-22 11:37:01.000 296 13990.59 127.18 54957.58 88888.00 2020-10-22 11:37:02.000 296 13990.53 127.10 54957.49 88888.00 2020-10-22 11:37:03.000 296 13990.32 127.09 54957.26 88888.00 2020-10-22 11:37:04.000 296 13990.31 127.18 54957.51 88888.00 2020-10-22 11:37:05.000 296 13992.91 129.56 54955.23 88888.00 2020-10-22 11:37:06.000 296 13990.33 127.14 54957.60 88888.00 2020-10-22 11:37:07.000 296 13990.33 127.27 54957.41 88888.00 2020-10-22 11:37:08.000 296 13990.24 127.21 54957.63 88888.00 2020-10-22 11:37:09.000 296 13990.25 127.44 54957.60 88888.00 2020-10-22 11:37:10.000 296 13990.56 127.75 54957.47 88888.00 2020-10-22 11:37:11.000 296 13990.40 127.38 54957.46 88888.00 2020-10-22 11:37:12.000 296 13990.35 127.18 54957.47 88888.00 2020-10-22 11:37:13.000 296 13990.32 127.22 54957.49 88888.00 2020-10-22 11:37:14.000 296 13990.38 127.42 54957.44 88888.00 2020-10-22 11:37:15.000 296 13990.37 127.37 54957.39 88888.00 2020-10-22 11:37:16.000 296 13990.52 127.34 54957.45 88888.00 2020-10-22 11:37:17.000 296 13990.69 127.40 54957.49 88888.00 2020-10-22 11:37:18.000 296 13990.40 127.31 54957.49 88888.00 2020-10-22 11:37:19.000 296 13990.44 127.40 54957.49 88888.00 2020-10-22 11:37:20.000 296 13990.44 127.90 54957.37 88888.00 2020-10-22 11:37:21.000 296 13992.01 127.48 54957.54 88888.00 2020-10-22 11:37:22.000 296 13990.41 127.49 54957.49 88888.00 2020-10-22 11:37:23.000 296 13990.42 127.39 54957.65 88888.00 2020-10-22 11:37:24.000 296 13990.46 127.65 54957.28 88888.00 2020-10-22 11:37:25.000 296 13990.37 127.59 54957.50 88888.00 2020-10-22 11:37:26.000 296 13990.49 127.51 54957.54 88888.00 2020-10-22 11:37:27.000 296 13992.82 129.88 54955.36 88888.00 2020-10-22 11:37:28.000 296 13990.46 127.52 54957.52 88888.00 2020-10-22 11:37:29.000 296 13991.38 130.14 54955.13 88888.00 2020-10-22 11:37:30.000 296 13991.56 127.65 54957.21 88888.00 2020-10-22 11:37:31.000 296 13990.39 127.53 54957.49 88888.00 2020-10-22 11:37:32.000 296 13990.49 127.60 54957.49 88888.00 2020-10-22 11:37:33.000 296 13990.46 127.47 54957.56 88888.00 2020-10-22 11:37:34.000 296 13990.51 127.67 54957.26 88888.00 2020-10-22 11:37:35.000 296 13992.93 130.07 54955.17 88888.00 2020-10-22 11:37:36.000 296 13990.31 127.63 54957.52 88888.00 2020-10-22 11:37:37.000 296 13990.27 127.76 54957.65 88888.00 2020-10-22 11:37:38.000 296 13990.26 127.74 54957.57 88888.00 2020-10-22 11:37:39.000 296 13990.21 127.82 54957.39 88888.00 2020-10-22 11:37:40.000 296 13990.43 127.49 54957.42 88888.00 2020-10-22 11:37:41.000 296 13990.66 127.69 54957.47 88888.00 2020-10-22 11:37:42.000 296 13990.50 127.76 54957.55 88888.00 2020-10-22 11:37:43.000 296 13990.48 128.23 54957.52 88888.00 2020-10-22 11:37:44.000 296 13990.42 127.77 54957.66 88888.00 2020-10-22 11:37:45.000 296 13990.66 127.81 54957.52 88888.00 2020-10-22 11:37:46.000 296 13990.38 131.03 54955.27 88888.00 2020-10-22 11:37:47.000 296 13992.39 129.04 54957.59 88888.00 2020-10-22 11:37:48.000 296 13990.34 127.77 54957.63 88888.00 2020-10-22 11:37:49.000 296 13990.18 127.80 54957.34 88888.00 2020-10-22 11:37:50.000 296 13990.40 127.79 54957.48 88888.00 2020-10-22 11:37:51.000 296 13990.65 127.78 54957.27 88888.00 2020-10-22 11:37:52.000 296 13992.66 130.21 54955.11 88888.00 2020-10-22 11:37:53.000 296 13990.22 127.84 54957.61 88888.00 2020-10-22 11:37:54.000 296 13990.75 127.94 54957.50 88888.00 2020-10-22 11:37:55.000 296 13992.62 130.27 54955.01 88888.00 2020-10-22 11:37:56.000 296 13990.32 127.86 54957.61 88888.00 2020-10-22 11:37:57.000 296 13990.46 127.94 54957.40 88888.00 2020-10-22 11:37:58.000 296 13990.81 127.99 54957.47 88888.00 2020-10-22 11:37:59.000 296 13990.59 127.83 54957.24 88888.00 2020-10-22 11:38:00.000 296 13990.46 127.88 54957.47 88888.00 2020-10-22 11:38:01.000 296 13992.55 130.42 54955.17 88888.00 2020-10-22 11:38:02.000 296 13990.43 128.26 54957.49 88888.00 2020-10-22 11:38:03.000 296 13990.30 127.86 54957.52 88888.00 2020-10-22 11:38:04.000 296 13990.55 127.90 54957.57 88888.00 2020-10-22 11:38:05.000 296 13990.23 127.96 54957.93 88888.00 2020-10-22 11:38:06.000 296 13990.33 128.03 54957.47 88888.00 2020-10-22 11:38:07.000 296 13990.41 128.05 54957.18 88888.00 2020-10-22 11:38:08.000 296 13990.17 128.06 54957.53 88888.00 2020-10-22 11:38:09.000 296 13990.39 127.92 54957.60 88888.00 2020-10-22 11:38:10.000 296 13990.21 128.14 54957.41 88888.00 2020-10-22 11:38:11.000 296 13990.29 128.25 54957.60 88888.00 2020-10-22 11:38:12.000 296 13990.22 128.12 54957.43 88888.00 2020-10-22 11:38:13.000 296 13990.07 128.06 54957.54 88888.00 2020-10-22 11:38:14.000 296 13990.18 128.14 54957.50 88888.00 2020-10-22 11:38:15.000 296 13990.19 128.15 54957.33 88888.00 2020-10-22 11:38:16.000 296 13989.96 128.22 54957.43 88888.00 2020-10-22 11:38:17.000 296 13990.75 127.98 54957.38 88888.00 2020-10-22 11:38:18.000 296 13990.13 128.22 54957.44 88888.00 2020-10-22 11:38:19.000 296 13990.44 128.33 54957.59 88888.00 2020-10-22 11:38:20.000 296 13990.18 128.33 54955.22 88888.00 2020-10-22 11:38:21.000 296 13992.65 129.53 54957.34 88888.00 2020-10-22 11:38:22.000 296 13989.78 128.21 54957.49 88888.00 2020-10-22 11:38:23.000 296 13990.17 128.28 54957.41 88888.00 2020-10-22 11:38:24.000 296 13990.08 128.44 54957.46 88888.00 2020-10-22 11:38:25.000 296 13990.12 128.43 54957.54 88888.00 2020-10-22 11:38:26.000 296 13992.44 130.72 54955.11 88888.00 2020-10-22 11:38:27.000 296 13990.72 128.10 54956.96 88888.00 2020-10-22 11:38:28.000 296 13990.10 128.40 54957.48 88888.00 2020-10-22 11:38:29.000 296 13990.19 128.52 54957.43 88888.00 2020-10-22 11:38:30.000 296 13990.22 128.40 54957.45 88888.00 2020-10-22 11:38:31.000 296 13993.42 130.90 54955.16 88888.00 2020-10-22 11:38:32.000 296 13991.22 128.42 54957.46 88888.00 2020-10-22 11:38:33.000 296 13990.06 128.45 54957.54 88888.00 2020-10-22 11:38:34.000 296 13990.08 128.51 54957.56 88888.00 2020-10-22 11:38:35.000 296 13990.00 128.49 54957.66 88888.00 2020-10-22 11:38:36.000 296 13990.11 128.60 54957.52 88888.00 2020-10-22 11:38:37.000 296 13992.52 131.06 54955.15 88888.00 2020-10-22 11:38:38.000 296 13990.06 128.45 54957.55 88888.00 2020-10-22 11:38:39.000 296 13990.02 128.56 54957.53 88888.00 2020-10-22 11:38:40.000 296 13990.23 128.56 54957.62 88888.00 2020-10-22 11:38:41.000 296 13990.06 128.72 54957.67 88888.00 2020-10-22 11:38:42.000 296 13990.48 128.88 54957.55 88888.00 2020-10-22 11:38:43.000 296 13990.38 128.76 54957.56 88888.00 2020-10-22 11:38:44.000 296 13990.34 128.79 54957.57 88888.00 2020-10-22 11:38:45.000 296 13990.32 128.61 54957.55 88888.00 2020-10-22 11:38:46.000 296 13990.31 128.83 54957.25 88888.00 2020-10-22 11:38:47.000 296 13990.35 128.82 54957.42 88888.00 2020-10-22 11:38:48.000 296 13990.55 128.75 54957.53 88888.00 2020-10-22 11:38:49.000 296 13990.27 128.84 54957.60 88888.00 2020-10-22 11:38:50.000 296 13990.31 128.86 54957.60 88888.00 2020-10-22 11:38:51.000 296 13990.16 129.04 54957.27 88888.00 2020-10-22 11:38:52.000 296 13990.10 128.95 54957.37 88888.00 2020-10-22 11:38:53.000 296 13990.55 128.95 54957.64 88888.00 2020-10-22 11:38:54.000 296 13990.34 128.90 54957.46 88888.00 2020-10-22 11:38:55.000 296 13990.41 128.85 54957.61 88888.00 2020-10-22 11:38:56.000 296 13990.43 128.97 54957.45 88888.00 2020-10-22 11:38:57.000 296 13990.44 129.03 54957.51 88888.00 2020-10-22 11:38:58.000 296 13990.69 128.95 54957.56 88888.00 2020-10-22 11:38:59.000 296 13990.41 129.10 54957.64 88888.00 2020-10-22 11:39:00.000 296 13990.41 129.04 54957.62 88888.00 2020-10-22 11:39:01.000 296 13990.55 128.91 54957.55 88888.00 2020-10-22 11:39:02.000 296 13992.85 131.34 54955.25 88888.00 2020-10-22 11:39:03.000 296 13990.76 129.02 54957.75 88888.00 2020-10-22 11:39:04.000 296 13990.55 128.83 54957.72 88888.00 2020-10-22 11:39:05.000 296 13990.43 128.97 54957.80 88888.00 2020-10-22 11:39:06.000 296 13990.81 129.19 54957.67 88888.00 2020-10-22 11:39:07.000 296 13991.08 129.34 54957.71 88888.00 2020-10-22 11:39:08.000 296 13992.72 131.35 54955.22 88888.00 2020-10-22 11:39:09.000 296 13990.71 129.19 54957.67 88888.00 2020-10-22 11:39:10.000 296 13990.58 128.96 54957.60 88888.00 2020-10-22 11:39:11.000 296 13990.88 129.46 54957.62 88888.00 2020-10-22 11:39:12.000 296 13990.71 129.22 54957.66 88888.00 2020-10-22 11:39:13.000 296 13990.59 129.28 54957.68 88888.00 2020-10-22 11:39:14.000 296 13990.62 129.05 54957.72 88888.00 2020-10-22 11:39:15.000 296 13990.55 129.16 54957.78 88888.00 2020-10-22 11:39:16.000 296 13990.81 128.88 54957.75 88888.00 2020-10-22 11:39:17.000 296 13991.19 129.19 54957.64 88888.00 2020-10-22 11:39:18.000 296 13990.71 129.10 54957.77 88888.00 2020-10-22 11:39:19.000 296 13990.76 129.17 54957.66 88888.00 2020-10-22 11:39:20.000 296 13990.56 129.10 54957.81 88888.00 2020-10-22 11:39:21.000 296 13990.71 129.17 54957.73 88888.00 2020-10-22 11:39:22.000 296 13993.05 131.40 54955.46 88888.00 2020-10-22 11:39:23.000 296 13990.70 129.19 54957.74 88888.00 2020-10-22 11:39:24.000 296 13990.71 129.22 54957.80 88888.00 2020-10-22 11:39:25.000 296 13990.76 129.07 54957.73 88888.00 2020-10-22 11:39:26.000 296 13990.75 129.14 54957.87 88888.00 2020-10-22 11:39:27.000 296 13990.85 129.17 54957.60 88888.00 2020-10-22 11:39:28.000 296 13993.23 131.52 54955.38 88888.00 2020-10-22 11:39:29.000 296 13991.03 129.19 54957.83 88888.00 2020-10-22 11:39:30.000 296 13990.80 129.23 54957.92 88888.00 2020-10-22 11:39:31.000 296 13990.78 129.42 54957.81 88888.00 2020-10-22 11:39:32.000 296 13990.66 129.36 54957.53 88888.00 2020-10-22 11:39:33.000 296 13991.07 129.21 54957.78 88888.00 2020-10-22 11:39:34.000 296 13990.70 129.24 54957.68 88888.00 2020-10-22 11:39:35.000 296 13990.50 129.09 54957.95 88888.00 2020-10-22 11:39:36.000 296 13990.76 129.20 54958.01 88888.00 2020-10-22 11:39:37.000 296 13990.77 129.19 54957.83 88888.00 2020-10-22 11:39:38.000 296 13990.50 129.35 54957.91 88888.00 2020-10-22 11:39:39.000 296 13991.06 129.18 54957.81 88888.00 2020-10-22 11:39:40.000 296 13990.65 129.10 54957.74 88888.00 2020-10-22 11:39:41.000 296 13990.44 129.11 54957.88 88888.00 2020-10-22 11:39:42.000 296 13990.76 129.07 54957.86 88888.00 2020-10-22 11:39:43.000 296 13990.71 128.89 54957.82 88888.00 2020-10-22 11:39:44.000 296 13990.90 128.91 54957.87 88888.00 2020-10-22 11:39:45.000 296 13990.52 129.15 54958.05 88888.00 2020-10-22 11:39:46.000 296 13990.49 129.11 54958.18 88888.00 2020-10-22 11:39:47.000 296 13990.61 129.22 54957.88 88888.00 2020-10-22 11:39:48.000 296 13990.69 128.97 54957.70 88888.00 2020-10-22 11:39:49.000 296 13991.20 129.22 54957.84 88888.00 2020-10-22 11:39:50.000 296 13990.81 129.09 54957.93 88888.00 2020-10-22 11:39:51.000 296 13990.65 128.92 54957.79 88888.00 2020-10-22 11:39:52.000 296 13990.66 129.22 54957.92 88888.00 2020-10-22 11:39:53.000 296 13993.13 131.27 54956.79 88888.00 2020-10-22 11:39:54.000 296 13991.25 129.24 54957.87 88888.00 2020-10-22 11:39:55.000 296 13990.67 129.22 54957.93 88888.00 2020-10-22 11:39:56.000 296 13990.88 129.08 54957.87 88888.00 2020-10-22 11:39:57.000 296 13990.62 129.02 54957.92 88888.00 2020-10-22 11:39:58.000 296 13992.96 131.35 54955.75 88888.00 2020-10-22 11:39:59.000 296 13990.81 129.15 54957.89 88888.00 2020-10-22 11:40:00.000 296 13990.81 129.08 54958.06 88888.00 2020-10-22 11:40:01.000 296 13990.61 129.03 54958.12 88888.00 2020-10-22 11:40:02.000 296 13990.45 128.87 54958.25 88888.00 2020-10-22 11:40:03.000 296 13990.88 128.95 54958.15 88888.00 2020-10-22 11:40:04.000 296 13990.75 129.04 54958.14 88888.00 2020-10-22 11:40:05.000 296 13990.73 129.02 54958.22 88888.00 2020-10-22 11:40:06.000 296 13990.85 129.01 54958.13 88888.00 2020-10-22 11:40:07.000 296 13990.70 129.04 54958.13 88888.00 2020-10-22 11:40:08.000 296 13990.80 129.07 54958.06 88888.00 2020-10-22 11:40:09.000 296 13990.81 129.31 54958.06 88888.00 2020-10-22 11:40:10.000 296 13991.02 128.96 54958.17 88888.00 2020-10-22 11:40:11.000 296 13990.78 129.09 54958.15 88888.00 2020-10-22 11:40:12.000 296 13990.68 129.14 54958.20 88888.00 2020-10-22 11:40:13.000 296 13990.76 129.04 54958.31 88888.00 2020-10-22 11:40:14.000 296 13992.76 132.02 54955.84 88888.00 2020-10-22 11:40:15.000 296 13992.84 129.12 54958.19 88888.00 2020-10-22 11:40:16.000 296 13990.70 129.04 54958.18 88888.00 2020-10-22 11:40:17.000 296 13990.68 129.10 54958.26 88888.00 2020-10-22 11:40:18.000 296 13991.11 129.27 54958.15 88888.00 2020-10-22 11:40:19.000 296 13990.76 129.32 54958.24 88888.00 2020-10-22 11:40:20.000 296 13993.03 131.44 54955.89 88888.00 2020-10-22 11:40:21.000 296 13991.12 129.08 54958.36 88888.00 2020-10-22 11:40:22.000 296 13990.66 128.89 54958.21 88888.00 2020-10-22 11:40:23.000 296 13990.97 129.04 54958.10 88888.00 2020-10-22 11:40:24.000 296 13990.90 129.10 54957.98 88888.00 2020-10-22 11:40:25.000 296 13990.98 128.99 54958.22 88888.00 2020-10-22 11:40:26.000 296 13990.72 129.00 54958.28 88888.00 2020-10-22 11:40:27.000 296 13990.90 128.95 54958.42 88888.00 2020-10-22 11:40:28.000 296 13990.69 128.98 54955.94 88888.00 2020-10-22 11:40:29.000 296 13993.26 130.75 54958.12 88888.00 2020-10-22 11:40:30.000 296 13990.90 129.09 54958.18 88888.00 2020-10-22 11:40:31.000 296 13990.81 129.20 54958.06 88888.00 2020-10-22 11:40:32.000 296 13990.71 128.81 54958.52 88888.00 2020-10-22 11:40:33.000 296 13990.81 128.94 54958.14 88888.00 2020-10-22 11:40:34.000 296 13991.39 129.11 54958.14 88888.00 2020-10-22 11:40:35.000 296 13990.94 129.01 54958.31 88888.00 2020-10-22 11:40:36.000 296 13990.71 128.97 54958.24 88888.00 2020-10-22 11:40:37.000 296 13990.87 128.95 54958.42 88888.00 2020-10-22 11:40:38.000 296 13991.10 128.96 54958.19 88888.00 2020-10-22 11:40:39.000 296 13991.09 128.66 54958.23 88888.00 2020-10-22 11:40:40.000 296 13991.04 129.03 54958.24 88888.00 2020-10-22 11:40:41.000 296 13991.00 128.88 54958.19 88888.00 2020-10-22 11:40:42.000 296 13990.87 128.84 54958.31 88888.00 2020-10-22 11:40:43.000 296 13991.06 128.92 54958.21 88888.00 2020-10-22 11:40:44.000 296 13990.99 128.80 54958.27 88888.00 2020-10-22 11:40:45.000 296 13991.00 128.86 54958.26 88888.00 2020-10-22 11:40:46.000 296 13990.97 128.91 54957.94 88888.00 2020-10-22 11:40:47.000 296 13990.87 128.81 54958.41 88888.00 2020-10-22 11:40:48.000 296 13991.19 128.85 54957.94 88888.00 2020-10-22 11:40:49.000 296 13993.53 131.03 54956.08 88888.00 2020-10-22 11:40:50.000 296 13991.23 129.07 54958.32 88888.00 2020-10-22 11:40:51.000 296 13990.99 128.90 54958.40 88888.00 2020-10-22 11:40:52.000 296 13991.12 128.74 54958.45 88888.00 2020-10-22 11:40:53.000 296 13990.92 128.85 54958.39 88888.00 2020-10-22 11:40:54.000 296 13991.06 129.02 54958.16 88888.00 2020-10-22 11:40:55.000 296 13993.31 131.14 54955.99 88888.00 2020-10-22 11:40:56.000 296 13990.99 128.83 54958.33 88888.00 2020-10-22 11:40:57.000 296 13990.89 128.84 54958.43 88888.00 2020-10-22 11:40:58.000 296 13991.13 128.89 54958.36 88888.00 2020-10-22 11:40:59.000 296 13991.06 128.91 54958.29 88888.00 2020-10-22 11:41:00.000 296 13990.92 128.66 54958.20 88888.00 2020-10-22 11:41:01.000 296 13991.08 128.86 54958.29 88888.00 2020-10-22 11:41:02.000 296 13990.95 128.78 54958.20 88888.00 2020-10-22 11:41:03.000 296 13990.83 128.65 54958.24 88888.00 2020-10-22 11:41:04.000 296 13990.55 129.06 54958.21 88888.00 2020-10-22 11:41:05.000 296 13993.13 131.09 54955.90 88888.00 2020-10-22 11:41:06.000 296 13990.68 128.72 54958.24 88888.00 2020-10-22 11:41:07.000 296 13990.88 128.70 54958.39 88888.00 2020-10-22 11:41:08.000 296 13990.93 128.88 54958.30 88888.00 2020-10-22 11:41:09.000 296 13991.01 128.88 54958.17 88888.00 2020-10-22 11:41:10.000 296 13990.89 128.96 54958.18 88888.00 2020-10-22 11:41:11.000 296 13993.07 131.00 54955.76 88888.00 2020-10-22 11:41:12.000 296 13990.86 128.67 54958.39 88888.00 2020-10-22 11:41:13.000 296 13990.75 128.79 54958.44 88888.00 2020-10-22 11:41:14.000 296 13990.57 128.72 54958.37 88888.00 2020-10-22 11:41:15.000 296 13991.16 128.63 54958.40 88888.00 2020-10-22 11:41:16.000 296 13991.25 128.43 54958.42 88888.00 2020-10-22 11:41:17.000 296 13991.02 128.66 54958.23 88888.00 2020-10-22 11:41:18.000 296 13991.21 128.70 54958.35 88888.00 2020-10-22 11:41:19.000 296 13990.89 128.65 54958.28 88888.00 2020-10-22 11:41:20.000 296 13991.19 128.99 54958.43 88888.00 2020-10-22 11:41:21.000 296 13991.10 128.67 54958.41 88888.00 2020-10-22 11:41:22.000 296 13990.88 128.67 54958.52 88888.00 2020-10-22 11:41:23.000 296 13990.87 128.68 54958.35 88888.00 2020-10-22 11:41:24.000 296 13991.47 128.60 54957.77 88888.00 2020-10-22 11:41:25.000 296 13991.12 128.65 54958.27 88888.00 2020-10-22 11:41:26.000 296 13991.29 128.93 54958.14 88888.00 2020-10-22 11:41:27.000 296 13990.91 128.44 54958.34 88888.00 2020-10-22 11:41:28.000 296 13990.92 128.60 54958.26 88888.00 2020-10-22 11:41:29.000 296 13990.95 128.71 54958.21 88888.00 2020-10-22 11:41:30.000 296 13991.02 128.60 54958.48 88888.00 2020-10-22 11:41:31.000 296 13991.13 128.61 54958.28 88888.00 2020-10-22 11:41:32.000 296 13991.06 128.44 54958.30 88888.00 2020-10-22 11:41:33.000 296 13990.89 128.71 54958.39 88888.00 2020-10-22 11:41:34.000 296 13991.11 128.19 54958.69 88888.00 2020-10-22 11:41:35.000 296 13991.20 130.92 54955.93 88888.00 2020-10-22 11:41:36.000 296 13992.18 128.58 54958.42 88888.00 2020-10-22 11:41:37.000 296 13991.07 128.58 54958.50 88888.00 2020-10-22 11:41:38.000 296 13990.81 128.72 54958.20 88888.00 2020-10-22 11:41:39.000 296 13991.00 128.60 54958.35 88888.00 2020-10-22 11:41:40.000 296 13991.06 128.77 54958.38 88888.00 2020-10-22 11:41:41.000 296 13993.27 130.92 54956.31 88888.00 2020-10-22 11:41:42.000 296 13990.97 128.64 54958.40 88888.00 2020-10-22 11:41:43.000 296 13990.90 128.34 54958.47 88888.00 2020-10-22 11:41:44.000 296 13990.93 128.60 54958.25 88888.00 2020-10-22 11:41:45.000 296 13990.78 128.63 54958.37 88888.00 2020-10-22 11:41:46.000 296 13990.61 128.30 54958.37 88888.00 2020-10-22 11:41:47.000 296 13993.01 130.73 54956.02 88888.00 2020-10-22 11:41:48.000 296 13991.17 128.28 54958.26 88888.00 2020-10-22 11:41:49.000 296 13990.88 128.61 54958.31 88888.00 2020-10-22 11:41:50.000 296 13991.01 128.66 54958.25 88888.00 2020-10-22 11:41:51.000 296 13990.51 128.53 54958.40 88888.00 2020-10-22 11:41:52.000 296 13990.95 128.42 54958.30 88888.00 2020-10-22 11:41:53.000 296 13993.10 130.89 54955.98 88888.00 2020-10-22 11:41:54.000 296 13990.74 128.72 54958.25 88888.00 2020-10-22 11:41:55.000 296 13991.06 128.41 54958.26 88888.00 2020-10-22 11:41:56.000 296 13990.76 128.58 54958.36 88888.00 2020-10-22 11:41:57.000 296 13990.88 128.42 54958.48 88888.00 2020-10-22 11:41:58.000 296 13990.71 128.51 54958.25 88888.00 2020-10-22 11:41:59.000 296 13990.74 128.49 54958.25 88888.00 2020-10-22 11:42:00.000 296 13991.02 128.61 54958.28 88888.00 2020-10-22 11:42:01.000 296 13990.78 128.53 54958.30 88888.00 2020-10-22 11:42:02.000 296 13990.81 128.52 54958.39 88888.00 2020-10-22 11:42:03.000 296 13990.80 128.77 54958.30 88888.00 2020-10-22 11:42:04.000 296 13990.66 128.30 54958.36 88888.00 2020-10-22 11:42:05.000 296 13991.08 128.51 54958.41 88888.00 2020-10-22 11:42:06.000 296 13990.95 128.55 54958.16 88888.00 2020-10-22 11:42:07.000 296 13990.83 128.63 54958.31 88888.00 2020-10-22 11:42:08.000 296 13991.00 128.44 54958.35 88888.00 2020-10-22 11:42:09.000 296 13990.86 128.45 54958.25 88888.00 2020-10-22 11:42:10.000 296 13991.48 128.47 54958.26 88888.00 2020-10-22 11:42:11.000 296 13991.32 128.45 54958.18 88888.00 2020-10-22 11:42:12.000 296 13990.87 128.45 54958.37 88888.00 2020-10-22 11:42:13.000 296 13990.94 128.23 54958.29 88888.00 2020-10-22 11:42:14.000 296 13991.00 128.36 54958.40 88888.00 2020-10-22 11:42:15.000 296 13990.95 128.14 54957.92 88888.00 2020-10-22 11:42:16.000 296 13991.13 128.53 54958.36 88888.00 2020-10-22 11:42:17.000 296 13990.99 128.48 54956.91 88888.00 2020-10-22 11:42:18.000 296 13993.38 130.66 54958.31 88888.00 2020-10-22 11:42:19.000 296 13990.94 128.63 54958.37 88888.00 2020-10-22 11:42:20.000 296 13992.88 128.40 54958.27 88888.00 2020-10-22 11:42:21.000 296 13991.02 128.34 54958.38 88888.00 2020-10-22 11:42:22.000 296 13991.00 128.48 54958.25 88888.00 2020-10-22 11:42:23.000 296 13993.07 130.76 54955.80 88888.00 2020-10-22 11:42:24.000 296 13990.85 128.53 54958.13 88888.00 2020-10-22 11:42:25.000 296 13991.06 128.47 54958.12 88888.00 2020-10-22 11:42:26.000 296 13991.57 128.48 54958.23 88888.00 2020-10-22 11:42:27.000 296 13991.02 128.48 54958.23 88888.00 2020-10-22 11:42:28.000 296 13991.31 128.28 54958.25 88888.00 2020-10-22 11:42:29.000 296 13990.98 128.22 54958.44 88888.00 2020-10-22 11:42:30.000 296 13991.19 128.60 54958.12 88888.00 2020-10-22 11:42:31.000 296 13990.57 128.39 54958.21 88888.00 2020-10-22 11:42:32.000 296 13990.90 128.34 54958.25 88888.00 2020-10-22 11:42:33.000 296 13990.76 128.06 54958.37 88888.00 2020-10-22 11:42:34.000 296 13990.80 128.37 54958.38 88888.00 2020-10-22 11:42:35.000 296 13991.19 128.28 54958.26 88888.00 2020-10-22 11:42:36.000 296 13990.60 128.54 54958.32 88888.00 2020-10-22 11:42:37.000 296 13990.90 128.14 54958.42 88888.00 2020-10-22 11:42:38.000 296 13991.18 128.35 54958.41 88888.00 2020-10-22 11:42:39.000 296 13990.83 128.48 54958.27 88888.00 2020-10-22 11:42:40.000 296 13993.51 130.76 54955.86 88888.00 2020-10-22 11:42:41.000 296 13990.62 128.46 54958.54 88888.00 2020-10-22 11:42:42.000 296 13990.71 128.32 54958.26 88888.00 2020-10-22 11:42:43.000 296 13990.85 128.34 54958.33 88888.00 2020-10-22 11:42:44.000 296 13990.89 128.24 54958.25 88888.00 2020-10-22 11:42:45.000 296 13990.93 128.21 54958.31 88888.00 2020-10-22 11:42:46.000 296 13993.35 130.56 54956.02 88888.00 2020-10-22 11:42:47.000 296 13990.94 128.16 54958.37 88888.00 2020-10-22 11:42:48.000 296 13990.94 128.18 54958.33 88888.00 2020-10-22 11:42:49.000 296 13990.87 128.28 54958.46 88888.00 2020-10-22 11:42:50.000 296 13991.06 128.05 54958.34 88888.00 2020-10-22 11:42:51.000 296 13993.16 130.42 54955.99 88888.00 2020-10-22 11:42:52.000 296 13991.07 128.07 54958.37 88888.00 2020-10-22 11:42:53.000 296 13991.07 128.11 54958.20 88888.00 2020-10-22 11:42:54.000 296 13990.87 128.02 54958.30 88888.00 2020-10-22 11:42:55.000 296 13991.06 128.00 54958.35 88888.00 2020-10-22 11:42:56.000 296 13993.28 130.56 54955.86 88888.00 2020-10-22 11:42:57.000 296 13993.55 130.43 54955.65 88888.00 2020-10-22 11:42:58.000 296 13991.43 128.10 54958.07 88888.00 2020-10-22 11:42:59.000 296 13990.95 127.97 54958.11 88888.00 2020-10-22 11:43:00.000 296 13991.05 127.86 54958.24 88888.00 2020-10-22 11:43:01.000 296 13991.13 127.99 54958.18 88888.00 2020-10-22 11:43:02.000 296 13991.19 128.11 54958.12 88888.00 2020-10-22 11:43:03.000 296 13991.21 128.09 54958.17 88888.00 2020-10-22 11:43:04.000 296 13991.06 128.10 54958.27 88888.00 2020-10-22 11:43:05.000 296 13991.06 128.24 54958.49 88888.00 2020-10-22 11:43:06.000 296 13991.59 128.27 54958.22 88888.00 2020-10-22 11:43:07.000 296 13991.21 128.19 54958.30 88888.00 2020-10-22 11:43:08.000 296 13991.38 128.05 54958.31 88888.00 2020-10-22 11:43:09.000 296 13990.94 128.25 54958.13 88888.00 2020-10-22 11:43:10.000 296 13991.21 128.53 54958.33 88888.00 2020-10-22 11:43:11.000 296 13991.06 128.44 54956.96 88888.00 2020-10-22 11:43:12.000 296 13993.38 130.52 54958.14 88888.00 2020-10-22 11:43:13.000 296 13991.00 128.12 54958.23 88888.00 2020-10-22 11:43:14.000 296 13990.96 127.89 54958.09 88888.00 2020-10-22 11:43:15.000 296 13991.10 128.04 54958.16 88888.00 2020-10-22 11:43:16.000 296 13990.90 128.14 54958.16 88888.00 2020-10-22 11:43:17.000 296 13993.14 130.27 54956.06 88888.00 2020-10-22 11:43:18.000 296 13990.94 127.84 54958.28 88888.00 2020-10-22 11:43:19.000 296 13990.93 127.84 54958.39 88888.00 2020-10-22 11:43:20.000 296 13990.71 128.07 54958.30 88888.00 2020-10-22 11:43:21.000 296 13990.82 128.13 54958.34 88888.00 2020-10-22 11:43:22.000 296 13990.88 128.03 54958.24 88888.00 2020-10-22 11:43:23.000 296 13991.26 128.28 54958.27 88888.00 2020-10-22 11:43:24.000 296 13990.88 127.92 54958.11 88888.00 2020-10-22 11:43:25.000 296 13990.87 129.86 54955.27 88888.00 2020-10-22 11:43:26.000 296 13992.77 130.29 54958.13 88888.00 2020-10-22 11:43:27.000 296 13991.12 127.97 54958.31 88888.00 2020-10-22 11:43:28.000 296 13990.88 127.95 54958.30 88888.00 2020-10-22 11:43:29.000 296 13990.78 128.03 54958.25 88888.00 2020-10-22 11:43:30.000 296 13991.09 128.23 54958.15 88888.00 2020-10-22 11:43:31.000 296 13993.01 130.58 54955.73 88888.00 2020-10-22 11:43:32.000 296 13990.98 128.16 54958.25 88888.00 2020-10-22 11:43:33.000 296 13990.80 127.95 54958.26 88888.00 2020-10-22 11:43:34.000 296 13990.81 127.93 54958.18 88888.00 2020-10-22 11:43:35.000 296 13991.05 128.16 54958.08 88888.00 2020-10-22 11:43:36.000 296 13990.65 128.04 54958.11 88888.00 2020-10-22 11:43:37.000 296 13990.76 128.15 54958.10 88888.00 2020-10-22 11:43:38.000 296 13990.77 127.96 54958.20 88888.00 2020-10-22 11:43:39.000 296 13990.90 127.98 54958.09 88888.00 2020-10-22 11:43:40.000 296 13990.80 127.99 54958.18 88888.00 2020-10-22 11:43:41.000 296 13990.82 127.81 54958.22 88888.00 2020-10-22 11:43:42.000 296 13990.76 127.97 54958.14 88888.00 2020-10-22 11:43:43.000 296 13990.85 128.07 54958.25 88888.00 2020-10-22 11:43:44.000 296 13990.90 128.09 54958.15 88888.00 2020-10-22 11:43:45.000 296 13990.75 127.99 54958.25 88888.00 2020-10-22 11:43:46.000 296 13990.93 128.09 54957.97 88888.00 2020-10-22 11:43:47.000 296 13991.09 128.03 54958.12 88888.00 2020-10-22 11:43:48.000 296 13990.96 127.87 54958.01 88888.00 2020-10-22 11:43:49.000 296 13990.57 127.87 54958.11 88888.00 2020-10-22 11:43:50.000 296 13990.89 127.97 54957.93 88888.00 2020-10-22 11:43:51.000 296 13991.16 128.41 54957.76 88888.00 2020-10-22 11:43:52.000 296 13991.13 128.45 54957.67 88888.00 2020-10-22 11:43:53.000 296 13991.19 128.60 54957.81 88888.00 2020-10-22 11:43:54.000 296 13991.15 128.27 54957.75 88888.00 2020-10-22 11:43:55.000 296 13991.39 128.30 54957.74 88888.00 2020-10-22 11:43:56.000 296 13993.55 130.65 54955.43 88888.00 2020-10-22 11:43:57.000 296 13991.40 128.29 54957.68 88888.00 2020-10-22 11:43:58.000 296 13991.13 128.68 54957.67 88888.00 2020-10-22 11:43:59.000 296 13991.13 128.25 54957.74 88888.00 2020-10-22 11:44:00.000 296 13991.31 128.65 54957.65 88888.00 2020-10-22 11:44:01.000 296 13991.38 128.40 54957.70 88888.00 2020-10-22 11:44:02.000 296 13993.45 130.63 54955.47 88888.00 2020-10-22 11:44:03.000 296 13991.29 127.98 54957.85 88888.00 2020-10-22 11:44:04.000 296 13991.29 128.38 54957.65 88888.00 2020-10-22 11:44:05.000 296 13991.20 128.37 54957.76 88888.00 2020-10-22 11:44:06.000 296 13991.32 128.22 54957.75 88888.00 2020-10-22 11:44:07.000 296 13991.35 128.44 54957.82 88888.00 2020-10-22 11:44:08.000 296 13991.07 128.46 54957.64 88888.00 2020-10-22 11:44:09.000 296 13991.32 128.31 54957.72 88888.00 2020-10-22 11:44:10.000 296 13991.42 128.28 54957.81 88888.00 2020-10-22 11:44:11.000 296 13991.32 128.38 54957.85 88888.00 2020-10-22 11:44:12.000 296 13991.32 128.34 54957.60 88888.00 2020-10-22 11:44:13.000 296 13991.40 128.36 54957.68 88888.00 2020-10-22 11:44:14.000 296 13991.36 128.22 54957.79 88888.00 2020-10-22 11:44:15.000 296 13991.33 128.41 54957.66 88888.00 2020-10-22 11:44:16.000 296 13991.34 128.33 54957.79 88888.00 2020-10-22 11:44:17.000 296 13991.55 127.94 54957.88 88888.00 2020-10-22 11:44:18.000 296 13991.01 128.08 54958.06 88888.00 2020-10-22 11:44:19.000 296 13991.04 127.94 54958.25 88888.00 2020-10-22 11:44:20.000 296 13993.14 130.25 54955.72 88888.00 2020-10-22 11:44:21.000 296 13991.08 128.01 54958.06 88888.00 2020-10-22 11:44:22.000 296 13991.00 128.35 54958.24 88888.00 2020-10-22 11:44:23.000 296 13991.43 128.05 54958.04 88888.00 2020-10-22 11:44:24.000 296 13991.26 128.13 54958.03 88888.00 2020-10-22 11:44:25.000 296 13991.19 128.14 54958.00 88888.00 2020-10-22 11:44:26.000 296 13993.45 130.61 54955.53 88888.00 2020-10-22 11:44:27.000 296 13991.33 128.03 54958.25 88888.00 2020-10-22 11:44:28.000 296 13991.24 128.22 54958.16 88888.00 2020-10-22 11:44:29.000 296 13991.05 128.00 54958.12 88888.00 2020-10-22 11:44:30.000 296 13991.37 128.00 54958.06 88888.00 2020-10-22 11:44:31.000 296 13991.41 128.05 54958.14 88888.00 2020-10-22 11:44:32.000 296 13991.47 128.10 54958.13 88888.00 2020-10-22 11:44:33.000 296 13991.76 128.22 54958.17 88888.00 2020-10-22 11:44:34.000 296 13991.50 128.21 54958.28 88888.00 2020-10-22 11:44:35.000 296 13991.29 128.33 54957.94 88888.00 2020-10-22 11:44:36.000 296 13991.32 128.00 54958.06 88888.00 2020-10-22 11:44:37.000 296 13991.30 128.24 54958.11 88888.00 2020-10-22 11:44:38.000 296 13991.09 128.09 54958.18 88888.00 2020-10-22 11:44:39.000 296 13991.38 128.16 54957.99 88888.00 2020-10-22 11:44:40.000 296 13991.15 127.76 54958.11 88888.00 2020-10-22 11:44:41.000 296 13991.28 127.93 54958.07 88888.00 2020-10-22 11:44:42.000 296 13991.63 127.97 54958.09 88888.00 2020-10-22 11:44:43.000 296 13991.47 127.91 54958.14 88888.00 2020-10-22 11:44:44.000 296 13991.35 127.83 54958.07 88888.00 2020-10-22 11:44:45.000 296 13991.13 127.97 54958.25 88888.00 2020-10-22 11:44:46.000 296 13991.32 127.81 54958.27 88888.00 2020-10-22 11:44:47.000 296 13991.21 127.91 54957.91 88888.00 2020-10-22 11:44:48.000 296 13991.46 128.02 54957.99 88888.00 2020-10-22 11:44:49.000 296 13991.36 127.89 54958.21 88888.00 2020-10-22 11:44:50.000 296 13991.21 129.70 54955.95 88888.00 2020-10-22 11:44:51.000 296 13993.52 127.93 54958.23 88888.00 2020-10-22 11:44:52.000 296 13991.43 127.94 54958.21 88888.00 2020-10-22 11:44:53.000 296 13991.56 128.03 54958.09 88888.00 2020-10-22 11:44:54.000 296 13991.32 128.01 54958.30 88888.00 2020-10-22 11:44:55.000 296 13991.38 127.91 54958.25 88888.00 2020-10-22 11:44:56.000 296 13993.69 130.32 54955.75 88888.00 2020-10-22 11:44:57.000 296 13991.38 128.03 54958.13 88888.00 2020-10-22 11:44:58.000 296 13991.52 128.03 54958.56 88888.00 2020-10-22 11:44:59.000 296 13991.63 127.78 54958.19 88888.00 2020-10-22 11:45:00.000 296 13991.57 127.98 54958.27 88888.00 2020-10-22 11:45:01.000 296 13991.38 127.93 54958.21 88888.00 2020-10-22 11:45:02.000 296 13991.94 127.92 54958.19 88888.00 2020-10-22 11:45:03.000 296 13991.50 128.51 54957.62 88888.00 2020-10-22 11:45:04.000 296 13991.28 127.88 54958.32 88888.00 2020-10-22 11:45:05.000 296 13991.24 127.97 54957.91 88888.00 2020-10-22 11:45:06.000 296 13991.68 127.98 54958.19 88888.00 2020-10-22 11:45:07.000 296 13991.59 127.96 54958.30 88888.00 2020-10-22 11:45:08.000 296 13991.60 128.02 54954.82 88888.00 2020-10-22 11:45:09.000 296 13993.65 130.13 54957.14 88888.00 2020-10-22 11:45:10.000 296 13991.55 128.24 54957.74 88888.00 2020-10-22 11:45:11.000 296 13991.57 128.02 54958.14 88888.00 2020-10-22 11:45:12.000 296 13991.90 127.78 54958.10 88888.00 2020-10-22 11:45:13.000 296 13991.78 127.87 54958.12 88888.00 2020-10-22 11:45:14.000 296 13993.90 130.36 54956.08 88888.00 2020-10-22 11:45:15.000 296 13991.74 127.93 54958.12 88888.00 2020-10-22 11:45:16.000 296 13991.75 128.01 54958.00 88888.00 2020-10-22 11:45:17.000 296 13991.47 127.73 54958.27 88888.00 2020-10-22 11:45:18.000 296 13991.75 128.31 54958.05 88888.00 2020-10-22 11:45:19.000 296 13991.69 128.10 54958.25 88888.00 2020-10-22 11:45:20.000 296 13991.50 127.89 54958.00 88888.00 2020-10-22 11:45:21.000 296 13991.28 127.78 54958.12 88888.00 2020-10-22 11:45:22.000 296 13991.50 128.00 54957.93 88888.00 2020-10-22 11:45:23.000 296 13991.34 127.99 54958.12 88888.00 2020-10-22 11:45:24.000 296 13991.57 127.92 54958.05 88888.00 2020-10-22 11:45:25.000 296 13991.61 127.89 54958.13 88888.00 2020-10-22 11:45:26.000 296 13991.71 127.78 54958.25 88888.00 2020-10-22 11:45:27.000 296 13991.74 127.85 54958.08 88888.00 2020-10-22 11:45:28.000 296 13992.07 128.06 54958.20 88888.00 2020-10-22 11:45:29.000 296 13991.88 127.97 54958.17 88888.00 2020-10-22 11:45:30.000 296 13991.75 127.80 54958.18 88888.00 2020-10-22 11:45:31.000 296 13991.66 127.82 54958.28 88888.00 2020-10-22 11:45:32.000 296 13991.78 127.79 54958.32 88888.00 2020-10-22 11:45:33.000 296 13991.57 128.09 54958.23 88888.00 2020-10-22 11:45:34.000 296 13991.82 127.91 54958.01 88888.00 2020-10-22 11:45:35.000 296 13991.74 127.93 54958.23 88888.00 2020-10-22 11:45:36.000 296 13991.74 127.84 54958.12 88888.00 2020-10-22 11:45:37.000 296 13991.50 128.00 54958.18 88888.00 2020-10-22 11:45:38.000 296 13991.76 128.00 54958.10 88888.00 2020-10-22 11:45:39.000 296 13992.95 130.20 54955.83 88888.00 2020-10-22 11:45:40.000 296 13992.51 127.95 54958.12 88888.00 2020-10-22 11:45:41.000 296 13991.82 127.92 54958.09 88888.00 2020-10-22 11:45:42.000 296 13991.60 127.77 54958.13 88888.00 2020-10-22 11:45:43.000 296 13991.60 127.97 54958.06 88888.00 2020-10-22 11:45:44.000 296 13991.82 128.11 54958.21 88888.00 2020-10-22 11:45:45.000 296 13994.10 130.04 54955.73 88888.00 2020-10-22 11:45:46.000 296 13991.74 127.85 54958.28 88888.00 2020-10-22 11:45:47.000 296 13992.11 127.79 54957.85 88888.00 2020-10-22 11:45:48.000 296 13991.73 127.88 54958.00 88888.00 2020-10-22 11:45:49.000 296 13992.06 127.83 54958.18 88888.00 2020-10-22 11:45:50.000 296 13991.94 127.40 54958.50 88888.00 2020-10-22 11:45:51.000 296 13991.88 127.76 54958.31 88888.00 2020-10-22 11:45:52.000 296 13991.88 127.74 54958.07 88888.00 2020-10-22 11:45:53.000 296 13991.75 127.78 54957.51 88888.00 2020-10-22 11:45:54.000 296 13992.22 127.83 54958.17 88888.00 2020-10-22 11:45:55.000 296 13991.91 127.72 54958.27 88888.00 2020-10-22 11:45:56.000 296 13991.89 127.71 54958.12 88888.00 2020-10-22 11:45:57.000 296 13991.71 127.78 54957.99 88888.00 2020-10-22 11:45:58.000 296 13991.83 127.85 54958.08 88888.00 2020-10-22 11:45:59.000 296 13991.66 127.80 54958.06 88888.00 2020-10-22 11:46:00.000 296 13994.14 130.17 54955.77 88888.00 2020-10-22 11:46:01.000 296 13991.78 127.79 54958.03 88888.00 2020-10-22 11:46:02.000 296 13991.64 127.75 54957.96 88888.00 2020-10-22 11:46:03.000 296 13991.63 127.84 54958.12 88888.00 2020-10-22 11:46:04.000 296 13991.69 127.72 54958.02 88888.00 2020-10-22 11:46:05.000 296 13991.84 127.81 54958.00 88888.00 2020-10-22 11:46:06.000 296 13993.84 130.06 54955.67 88888.00 2020-10-22 11:46:07.000 296 13991.91 127.72 54957.88 88888.00 2020-10-22 11:46:08.000 296 13991.57 127.72 54958.06 88888.00 2020-10-22 11:46:09.000 296 13991.52 127.90 54958.14 88888.00 2020-10-22 11:46:10.000 296 13991.86 128.11 54957.97 88888.00 2020-10-22 11:46:11.000 296 13991.66 127.76 54958.07 88888.00 2020-10-22 11:46:12.000 296 13991.57 127.91 54958.07 88888.00 2020-10-22 11:46:13.000 296 13991.68 127.85 54958.14 88888.00 2020-10-22 11:46:14.000 296 13991.71 127.72 54958.17 88888.00 2020-10-22 11:46:15.000 296 13991.20 127.90 54958.20 88888.00 2020-10-22 11:46:16.000 296 13991.57 127.70 54958.11 88888.00 2020-10-22 11:46:17.000 296 13991.88 127.77 54957.94 88888.00 2020-10-22 11:46:18.000 296 13991.63 127.97 54957.66 88888.00 2020-10-22 11:46:19.000 296 13991.75 127.89 54958.00 88888.00 2020-10-22 11:46:20.000 296 13991.94 127.90 54958.11 88888.00 2020-10-22 11:46:21.000 296 13991.72 127.84 54958.18 88888.00 2020-10-22 11:46:22.000 296 13992.09 127.84 54957.96 88888.00 2020-10-22 11:46:23.000 296 13991.85 128.40 54957.87 88888.00 2020-10-22 11:46:24.000 296 13991.79 127.80 54958.02 88888.00 2020-10-22 11:46:25.000 296 13991.79 127.96 54958.30 88888.00 2020-10-22 11:46:26.000 296 13991.72 127.74 54958.08 88888.00 2020-10-22 11:46:27.000 296 13991.74 127.88 54958.18 88888.00 2020-10-22 11:46:28.000 296 13991.84 127.43 54957.91 88888.00 2020-10-22 11:46:29.000 296 13991.72 127.75 54957.91 88888.00 2020-10-22 11:46:30.000 296 13991.94 127.96 54955.50 88888.00 2020-10-22 11:46:31.000 296 13994.05 128.82 54957.99 88888.00 2020-10-22 11:46:32.000 296 13992.08 127.70 54958.00 88888.00 2020-10-22 11:46:33.000 296 13991.82 127.75 54958.01 88888.00 2020-10-22 11:46:34.000 296 13991.75 127.84 54958.17 88888.00 2020-10-22 11:46:35.000 296 13992.10 127.80 54957.86 88888.00 2020-10-22 11:46:36.000 296 13994.24 130.23 54955.73 88888.00 2020-10-22 11:46:37.000 296 13991.78 127.72 54957.99 88888.00 2020-10-22 11:46:38.000 296 13991.72 127.65 54957.94 88888.00 2020-10-22 11:46:39.000 296 13991.64 127.97 54957.93 88888.00 2020-10-22 11:46:40.000 296 13991.77 127.92 54957.87 88888.00 2020-10-22 11:46:41.000 296 13991.64 127.81 54958.16 88888.00 2020-10-22 11:46:42.000 296 13991.95 127.91 54958.00 88888.00 2020-10-22 11:46:43.000 296 13991.55 127.81 54958.09 88888.00 2020-10-22 11:46:44.000 296 13991.39 127.88 54957.53 88888.00 2020-10-22 11:46:45.000 296 13991.93 127.97 54957.92 88888.00 2020-10-22 11:46:46.000 296 13991.61 127.94 54957.92 88888.00 2020-10-22 11:46:47.000 296 13991.37 127.94 54957.87 88888.00 2020-10-22 11:46:48.000 296 13991.52 128.00 54957.89 88888.00 2020-10-22 11:46:49.000 296 13991.38 127.88 54957.93 88888.00 2020-10-22 11:46:50.000 296 13991.63 128.16 54957.56 88888.00 2020-10-22 11:46:51.000 296 13993.83 130.12 54955.71 88888.00 2020-10-22 11:46:52.000 296 13991.59 127.86 54958.06 88888.00 2020-10-22 11:46:53.000 296 13991.38 127.80 54958.06 88888.00 2020-10-22 11:46:54.000 296 13991.46 127.80 54958.03 88888.00 2020-10-22 11:46:55.000 296 13991.65 127.93 54957.81 88888.00 2020-10-22 11:46:56.000 296 13991.44 127.86 54958.00 88888.00 2020-10-22 11:46:57.000 296 13993.82 130.17 54955.77 88888.00 2020-10-22 11:46:58.000 296 13991.44 127.84 54957.68 88888.00 2020-10-22 11:46:59.000 296 13992.05 127.80 54957.69 88888.00 2020-10-22 11:47:00.000 296 13991.50 128.26 54957.80 88888.00 2020-10-22 11:47:01.000 296 13991.26 127.91 54957.80 88888.00 2020-10-22 11:47:02.000 296 13991.50 127.66 54957.92 88888.00 2020-10-22 11:47:03.000 296 13991.71 127.76 54957.94 88888.00 2020-10-22 11:47:04.000 296 13991.75 127.77 54957.90 88888.00 2020-10-22 11:47:05.000 296 13992.01 127.78 54957.92 88888.00 2020-10-22 11:47:06.000 296 13991.40 127.87 54956.85 88888.00 2020-10-22 11:47:07.000 296 13994.05 129.86 54958.01 88888.00 2020-10-22 11:47:08.000 296 13991.63 128.03 54958.00 88888.00 2020-10-22 11:47:09.000 296 13991.49 127.70 54957.76 88888.00 2020-10-22 11:47:10.000 296 13991.57 127.88 54957.78 88888.00 2020-10-22 11:47:11.000 296 13991.40 127.54 54958.06 88888.00 2020-10-22 11:47:12.000 296 13991.56 127.57 54957.75 88888.00 2020-10-22 11:47:13.000 296 13991.76 127.77 54957.97 88888.00 2020-10-22 11:47:14.000 296 13991.72 127.72 54957.86 88888.00 2020-10-22 11:47:15.000 296 13991.57 127.64 54957.90 88888.00 2020-10-22 11:47:16.000 296 13991.53 127.70 54957.68 88888.00 2020-10-22 11:47:17.000 296 13991.49 127.41 54957.95 88888.00 2020-10-22 11:47:18.000 296 13991.57 127.59 54957.34 88888.00 2020-10-22 11:47:19.000 296 13991.70 127.83 54957.78 88888.00 2020-10-22 11:47:20.000 296 13991.50 129.60 54957.30 88888.00 2020-10-22 11:47:21.000 296 13991.38 127.72 54957.87 88888.00 2020-10-22 11:47:22.000 296 13993.82 130.14 54955.47 88888.00 2020-10-22 11:47:23.000 296 13991.44 127.61 54957.74 88888.00 2020-10-22 11:47:24.000 296 13991.29 128.03 54957.81 88888.00 2020-10-22 11:47:25.000 296 13991.38 128.02 54957.76 88888.00 2020-10-22 11:47:26.000 296 13993.70 130.45 54955.22 88888.00 2020-10-22 11:47:27.000 296 13991.41 127.78 54957.78 88888.00 2020-10-22 11:47:28.000 296 13991.31 127.87 54957.69 88888.00 2020-10-22 11:47:29.000 296 13991.27 127.92 54957.67 88888.00 2020-10-22 11:47:30.000 296 13991.82 128.03 54957.65 88888.00 2020-10-22 11:47:31.000 296 13991.34 127.94 54957.67 88888.00 2020-10-22 11:47:32.000 296 13991.53 127.88 54957.68 88888.00 2020-10-22 11:47:33.000 296 13991.22 128.00 54957.75 88888.00 2020-10-22 11:47:34.000 296 13991.56 127.80 54957.65 88888.00 2020-10-22 11:47:35.000 296 13991.30 127.78 54957.68 88888.00 2020-10-22 11:47:36.000 296 13991.39 127.76 54957.66 88888.00 2020-10-22 11:47:37.000 296 13991.76 127.86 54957.54 88888.00 2020-10-22 11:47:38.000 296 13994.34 130.18 54955.29 88888.00 2020-10-22 11:47:39.000 296 13991.22 127.93 54957.75 88888.00 2020-10-22 11:47:40.000 296 13991.62 128.06 54957.79 88888.00 2020-10-22 11:47:41.000 296 13991.57 127.77 54957.78 88888.00 2020-10-22 11:47:42.000 296 13991.82 127.95 54957.51 88888.00 2020-10-22 11:47:43.000 296 13991.32 127.85 54957.88 88888.00 2020-10-22 11:47:44.000 296 13993.60 130.50 54955.36 88888.00 2020-10-22 11:47:45.000 296 13991.43 127.66 54957.52 88888.00 2020-10-22 11:47:46.000 296 13991.63 127.96 54957.55 88888.00 2020-10-22 11:47:47.000 296 13991.26 127.79 54957.80 88888.00 2020-10-22 11:47:48.000 296 13991.39 127.69 54957.84 88888.00 2020-10-22 11:47:49.000 296 13991.57 127.73 54957.56 88888.00 2020-10-22 11:47:50.000 296 13991.39 127.54 54957.68 88888.00 2020-10-22 11:47:51.000 296 13991.32 127.58 54957.85 88888.00 2020-10-22 11:47:52.000 296 13991.44 127.67 54957.69 88888.00 2020-10-22 11:47:53.000 296 13993.50 129.80 54956.64 88888.00 2020-10-22 11:47:54.000 296 13991.33 127.91 54957.73 88888.00 2020-10-22 11:47:55.000 296 13991.43 127.74 54957.73 88888.00 2020-10-22 11:47:56.000 296 13991.26 127.85 54957.75 88888.00 2020-10-22 11:47:57.000 296 13991.19 127.95 54957.59 88888.00 2020-10-22 11:47:58.000 296 13993.69 129.96 54955.38 88888.00 2020-10-22 11:47:59.000 296 13991.45 127.62 54957.73 88888.00 2020-10-22 11:48:00.000 296 13991.58 128.00 54957.80 88888.00 2020-10-22 11:48:01.000 296 13991.53 127.80 54957.79 88888.00 2020-10-22 11:48:02.000 296 13991.35 127.65 54957.64 88888.00 2020-10-22 11:48:03.000 296 13991.33 127.68 54957.76 88888.00 2020-10-22 11:48:04.000 296 13991.24 127.76 54957.75 88888.00 2020-10-22 11:48:05.000 296 13991.41 127.72 54957.73 88888.00 2020-10-22 11:48:06.000 296 13991.20 127.87 54957.73 88888.00 2020-10-22 11:48:07.000 296 13991.34 127.71 54957.56 88888.00 2020-10-22 11:48:08.000 296 13991.27 127.57 54957.75 88888.00 2020-10-22 11:48:09.000 296 13991.10 127.59 54957.75 88888.00 2020-10-22 11:48:10.000 296 13991.19 128.15 54957.62 88888.00 2020-10-22 11:48:11.000 296 13991.09 127.48 54957.60 88888.00 2020-10-22 11:48:12.000 296 13991.02 127.58 54957.67 88888.00 2020-10-22 11:48:13.000 296 13993.32 129.85 54955.36 88888.00 2020-10-22 11:48:14.000 296 13990.90 127.48 54957.88 88888.00 2020-10-22 11:48:15.000 296 13991.07 127.65 54957.65 88888.00 2020-10-22 11:48:16.000 296 13991.01 127.63 54957.49 88888.00 2020-10-22 11:48:17.000 296 13991.06 127.57 54957.73 88888.00 2020-10-22 11:48:18.000 296 13991.08 127.40 54957.66 88888.00 2020-10-22 11:48:19.000 296 13993.25 129.62 54955.28 88888.00 2020-10-22 11:48:20.000 296 13991.06 127.65 54957.51 88888.00 2020-10-22 11:48:21.000 296 13990.92 127.50 54957.56 88888.00 2020-10-22 11:48:22.000 296 13990.66 127.39 54957.68 88888.00 2020-10-22 11:48:23.000 296 13990.96 127.40 54957.67 88888.00 2020-10-22 11:48:24.000 296 13990.66 127.51 54957.56 88888.00 2020-10-22 11:48:25.000 296 13990.88 127.59 54957.73 88888.00 2020-10-22 11:48:26.000 296 13990.85 127.22 54957.31 88888.00 2020-10-22 11:48:27.000 296 13991.38 127.29 54957.46 88888.00 2020-10-22 11:48:28.000 296 13990.83 127.42 54957.62 88888.00 2020-10-22 11:48:29.000 296 13993.09 129.78 54955.07 88888.00 2020-10-22 11:48:30.000 296 13990.75 127.46 54957.49 88888.00 2020-10-22 11:48:31.000 296 13990.92 127.35 54957.73 88888.00 2020-10-22 11:48:32.000 296 13991.30 127.45 54957.49 88888.00 2020-10-22 11:48:33.000 296 13990.77 127.36 54957.52 88888.00 2020-10-22 11:48:34.000 296 13990.81 127.47 54957.66 88888.00 2020-10-22 11:48:35.000 296 13993.08 129.74 54955.31 88888.00 2020-10-22 11:48:36.000 296 13990.76 127.18 54957.37 88888.00 2020-10-22 11:48:37.000 296 13991.27 127.48 54957.43 88888.00 2020-10-22 11:48:38.000 296 13990.88 127.29 54957.61 88888.00 2020-10-22 11:48:39.000 296 13990.60 127.52 54957.43 88888.00 2020-10-22 11:48:40.000 296 13990.77 127.39 54956.98 88888.00 2020-10-22 11:48:41.000 296 13990.75 127.43 54957.49 88888.00 2020-10-22 11:48:42.000 296 13990.90 127.41 54957.15 88888.00 2020-10-22 11:48:43.000 296 13990.78 127.34 54957.50 88888.00 2020-10-22 11:48:44.000 296 13991.07 127.46 54957.37 88888.00 2020-10-22 11:48:45.000 296 13990.76 127.47 54957.54 88888.00 2020-10-22 11:48:46.000 296 13991.00 127.49 54957.83 88888.00 2020-10-22 11:48:47.000 296 13990.78 127.42 54957.53 88888.00 2020-10-22 11:48:48.000 296 13990.78 127.41 54957.56 88888.00 2020-10-22 11:48:49.000 296 13990.94 127.25 54957.29 88888.00 2020-10-22 11:48:50.000 296 13990.78 127.40 54957.47 88888.00 2020-10-22 11:48:51.000 296 13990.92 127.59 54957.56 88888.00 2020-10-22 11:48:52.000 296 13991.06 127.36 54957.36 88888.00 2020-10-22 11:48:53.000 296 13990.75 127.34 54957.54 88888.00 2020-10-22 11:48:54.000 296 13990.56 127.26 54957.43 88888.00 2020-10-22 11:48:55.000 296 13990.70 127.13 54957.37 88888.00 2020-10-22 11:48:56.000 296 13990.75 127.08 54957.46 88888.00 2020-10-22 11:48:57.000 296 13990.57 127.20 54957.26 88888.00 2020-10-22 11:48:58.000 296 13990.87 127.22 54957.42 88888.00 2020-10-22 11:48:59.000 296 13991.04 127.25 54955.03 88888.00 2020-10-22 11:49:00.000 296 13992.89 128.09 54957.51 88888.00 2020-10-22 11:49:01.000 296 13990.66 126.98 54957.54 88888.00 2020-10-22 11:49:02.000 296 13990.90 127.16 54957.36 88888.00 2020-10-22 11:49:03.000 296 13990.87 127.02 54957.31 88888.00 2020-10-22 11:49:04.000 296 13990.95 126.93 54957.42 88888.00 2020-10-22 11:49:05.000 296 13993.14 129.25 54955.19 88888.00 2020-10-22 11:49:06.000 296 13990.83 126.78 54957.49 88888.00 2020-10-22 11:49:07.000 296 13990.85 127.13 54957.46 88888.00 2020-10-22 11:49:08.000 296 13990.68 126.99 54957.39 88888.00 2020-10-22 11:49:09.000 296 13990.58 126.90 54957.46 88888.00 2020-10-22 11:49:10.000 296 13990.65 126.92 54957.46 88888.00 2020-10-22 11:49:11.000 296 13990.65 127.19 54957.53 88888.00 2020-10-22 11:49:12.000 296 13990.62 127.18 54957.53 88888.00 2020-10-22 11:49:13.000 296 13990.56 126.96 54957.37 88888.00 2020-10-22 11:49:14.000 296 13990.50 127.07 54957.40 88888.00 2020-10-22 11:49:15.000 296 13990.37 127.11 54957.57 88888.00 2020-10-22 11:49:16.000 296 13990.70 127.38 54957.44 88888.00 2020-10-22 11:49:17.000 296 13990.44 127.73 54957.26 88888.00 2020-10-22 11:49:18.000 296 13990.29 127.22 54957.43 88888.00 2020-10-22 11:49:19.000 296 13990.27 127.12 54957.49 88888.00 2020-10-22 11:49:20.000 296 13992.48 129.41 54955.41 88888.00 2020-10-22 11:49:21.000 296 13990.48 127.19 54957.30 88888.00 2020-10-22 11:49:22.000 296 13990.56 127.68 54957.43 88888.00 2020-10-22 11:49:23.000 296 13990.56 127.19 54957.37 88888.00 2020-10-22 11:49:24.000 296 13990.59 126.98 54957.31 88888.00 2020-10-22 11:49:25.000 296 13990.57 127.08 54957.49 88888.00 2020-10-22 11:49:26.000 296 13993.01 129.63 54954.52 88888.00 2020-10-22 11:49:27.000 296 13990.55 127.06 54957.42 88888.00 2020-10-22 11:49:28.000 296 13990.63 127.49 54957.29 88888.00 2020-10-22 11:49:29.000 296 13990.59 127.20 54957.53 88888.00 2020-10-22 11:49:30.000 296 13990.60 127.20 54957.35 88888.00 2020-10-22 11:49:31.000 296 13990.43 127.28 54957.19 88888.00 2020-10-22 11:49:32.000 296 13990.62 127.26 54957.18 88888.00 2020-10-22 11:49:33.000 296 13990.94 127.07 54957.29 88888.00 2020-10-22 11:49:34.000 296 13990.69 127.28 54957.33 88888.00 2020-10-22 11:49:35.000 296 13990.62 127.26 54957.40 88888.00 2020-10-22 11:49:36.000 296 13990.73 127.14 54957.41 88888.00 2020-10-22 11:49:37.000 296 13990.31 127.18 54957.25 88888.00 2020-10-22 11:49:38.000 296 13990.65 127.08 54957.40 88888.00 2020-10-22 11:49:39.000 296 13990.93 127.17 54957.28 88888.00 2020-10-22 11:49:40.000 296 13990.56 127.06 54957.29 88888.00 2020-10-22 11:49:41.000 296 13990.57 126.90 54957.21 88888.00 2020-10-22 11:49:42.000 296 13990.59 126.77 54957.14 88888.00 2020-10-22 11:49:43.000 296 13990.57 127.15 54957.30 88888.00 2020-10-22 11:49:44.000 296 13990.65 127.08 54957.27 88888.00 2020-10-22 11:49:45.000 296 13990.64 126.98 54957.48 88888.00 2020-10-22 11:49:46.000 296 13990.48 127.08 54957.32 88888.00 2020-10-22 11:49:47.000 296 13990.69 127.18 54957.42 88888.00 2020-10-22 11:49:48.000 296 13990.50 127.26 54957.43 88888.00 2020-10-22 11:49:49.000 296 13990.70 126.93 54957.41 88888.00 2020-10-22 11:49:50.000 296 13990.53 128.40 54954.88 88888.00 2020-10-22 11:49:51.000 296 13992.82 127.28 54957.15 88888.00 2020-10-22 11:49:52.000 296 13990.60 127.34 54957.37 88888.00 2020-10-22 11:49:53.000 296 13990.83 127.31 54957.41 88888.00 2020-10-22 11:49:54.000 296 13990.57 127.06 54957.29 88888.00 2020-10-22 11:49:55.000 296 13990.50 127.30 54957.25 88888.00 2020-10-22 11:49:56.000 296 13992.69 129.68 54954.65 88888.00 2020-10-22 11:49:57.000 296 13990.50 127.59 54957.34 88888.00 2020-10-22 11:49:58.000 296 13990.45 127.29 54957.31 88888.00 2020-10-22 11:49:59.000 296 13990.55 127.34 54957.46 88888.00 2020-10-22 11:50:00.000 296 13990.56 127.34 54957.29 88888.00 2020-10-22 11:50:01.000 296 13990.67 127.44 54957.21 88888.00 2020-10-22 11:50:02.000 296 13990.64 127.38 54957.26 88888.00 2020-10-22 11:50:03.000 296 13990.59 127.50 54957.28 88888.00 2020-10-22 11:50:04.000 296 13990.56 127.29 54957.28 88888.00 2020-10-22 11:50:05.000 296 13990.52 127.22 54957.15 88888.00 2020-10-22 11:50:06.000 296 13990.50 127.53 54957.35 88888.00 2020-10-22 11:50:07.000 296 13990.67 127.37 54957.22 88888.00 2020-10-22 11:50:08.000 296 13990.61 127.20 54957.08 88888.00 2020-10-22 11:50:09.000 296 13990.81 127.28 54957.30 88888.00 2020-10-22 11:50:10.000 296 13990.60 127.24 54957.36 88888.00 2020-10-22 11:50:11.000 296 13990.52 127.09 54957.12 88888.00 2020-10-22 11:50:12.000 296 13990.41 127.22 54957.14 88888.00 2020-10-22 11:50:13.000 296 13990.44 127.21 54957.45 88888.00 2020-10-22 11:50:14.000 296 13990.56 127.30 54957.26 88888.00 2020-10-22 11:50:15.000 296 13990.40 127.25 54957.32 88888.00 2020-10-22 11:50:16.000 296 13992.67 129.59 54954.73 88888.00 2020-10-22 11:50:17.000 296 13990.34 127.28 54957.28 88888.00 2020-10-22 11:50:18.000 296 13990.49 127.26 54957.05 88888.00 2020-10-22 11:50:19.000 296 13990.55 127.11 54957.23 88888.00 2020-10-22 11:50:20.000 296 13990.56 127.43 54957.05 88888.00 2020-10-22 11:50:21.000 296 13990.18 127.19 54957.16 88888.00 2020-10-22 11:50:22.000 296 13992.58 129.63 54954.86 88888.00 2020-10-22 11:50:23.000 296 13990.25 127.08 54957.28 88888.00 2020-10-22 11:50:24.000 296 13990.34 127.41 54957.03 88888.00 2020-10-22 11:50:25.000 296 13990.25 127.42 54957.40 88888.00 2020-10-22 11:50:26.000 296 13990.21 127.36 54957.23 88888.00 2020-10-22 11:50:27.000 296 13989.99 127.28 54957.24 88888.00 2020-10-22 11:50:28.000 296 13990.25 127.58 54957.15 88888.00 2020-10-22 11:50:29.000 296 13990.14 127.27 54957.19 88888.00 2020-10-22 11:50:30.000 296 13990.10 127.49 54957.37 88888.00 2020-10-22 11:50:31.000 296 13990.01 127.54 54957.23 88888.00 2020-10-22 11:50:32.000 296 13990.03 127.41 54957.20 88888.00 2020-10-22 11:50:33.000 296 13990.15 127.60 54957.21 88888.00 2020-10-22 11:50:34.000 296 13990.49 127.60 54957.25 88888.00 2020-10-22 11:50:35.000 296 13990.12 127.48 54957.18 88888.00 2020-10-22 11:50:36.000 296 13990.09 127.53 54957.19 88888.00 2020-10-22 11:50:37.000 296 13990.31 127.50 54957.10 88888.00 2020-10-22 11:50:38.000 296 13990.37 127.60 54957.29 88888.00 2020-10-22 11:50:39.000 296 13990.64 127.91 54957.21 88888.00 2020-10-22 11:50:40.000 296 13990.08 127.45 54957.26 88888.00 2020-10-22 11:50:41.000 296 13990.39 127.47 54957.09 88888.00 2020-10-22 11:50:42.000 296 13990.18 127.47 54957.49 88888.00 2020-10-22 11:50:43.000 296 13990.30 127.57 54957.15 88888.00 2020-10-22 11:50:44.000 296 13990.33 127.65 54957.12 88888.00 2020-10-22 11:50:45.000 296 13990.18 127.50 54957.25 88888.00 2020-10-22 11:50:46.000 296 13990.14 127.57 54957.34 88888.00 2020-10-22 11:50:47.000 296 13992.36 129.92 54954.81 88888.00 2020-10-22 11:50:48.000 296 13990.28 127.56 54957.13 88888.00 2020-10-22 11:50:49.000 296 13990.30 128.03 54957.12 88888.00 2020-10-22 11:50:50.000 296 13990.42 127.47 54957.23 88888.00 2020-10-22 11:50:51.000 296 13990.30 127.62 54957.16 88888.00 2020-10-22 11:50:52.000 296 13990.18 127.65 54957.26 88888.00 2020-10-22 11:50:53.000 296 13992.44 130.16 54954.90 88888.00 2020-10-22 11:50:54.000 296 13990.34 127.68 54957.06 88888.00 2020-10-22 11:50:55.000 296 13990.18 127.62 54957.28 88888.00 2020-10-22 11:50:56.000 296 13990.11 127.78 54957.20 88888.00 2020-10-22 11:50:57.000 296 13990.01 127.67 54957.17 88888.00 2020-10-22 11:50:58.000 296 13989.84 127.75 54957.00 88888.00 2020-10-22 11:50:59.000 296 13990.04 127.68 54957.12 88888.00 2020-10-22 11:51:00.000 296 13990.99 130.68 54954.73 88888.00 2020-10-22 11:51:01.000 296 13992.14 127.84 54957.21 88888.00 2020-10-22 11:51:02.000 296 13989.91 127.84 54957.08 88888.00 2020-10-22 11:51:03.000 296 13989.95 127.74 54957.03 88888.00 2020-10-22 11:51:04.000 296 13990.05 127.83 54957.00 88888.00 2020-10-22 11:51:05.000 296 13990.27 127.96 54956.96 88888.00 2020-10-22 11:51:06.000 296 13992.17 129.89 54955.03 88888.00 2020-10-22 11:51:07.000 296 13989.72 127.69 54957.22 88888.00 2020-10-22 11:51:08.000 296 13989.87 127.97 54957.07 88888.00 2020-10-22 11:51:09.000 296 13989.79 127.96 54957.08 88888.00 2020-10-22 11:51:10.000 296 13990.00 128.01 54957.01 88888.00 2020-10-22 11:51:11.000 296 13989.75 128.03 54956.95 88888.00 2020-10-22 11:51:12.000 296 13989.75 127.95 54957.12 88888.00 2020-10-22 11:51:13.000 296 13989.73 127.92 54957.05 88888.00 2020-10-22 11:51:14.000 296 13989.95 128.13 54957.03 88888.00 2020-10-22 11:51:15.000 296 13989.93 128.03 54957.03 88888.00 2020-10-22 11:51:16.000 296 13989.96 128.21 54957.14 88888.00 2020-10-22 11:51:17.000 296 13989.55 127.98 54957.22 88888.00 2020-10-22 11:51:18.000 296 13989.62 128.16 54957.05 88888.00 2020-10-22 11:51:19.000 296 13989.64 128.21 54957.23 88888.00 2020-10-22 11:51:20.000 296 13989.49 128.09 54957.02 88888.00 2020-10-22 11:51:21.000 296 13989.88 128.11 54957.11 88888.00 2020-10-22 11:51:22.000 296 13989.51 127.99 54957.00 88888.00 2020-10-22 11:51:23.000 296 13989.71 127.97 54957.03 88888.00 2020-10-22 11:51:24.000 296 13989.62 128.23 54956.94 88888.00 2020-10-22 11:51:25.000 296 13989.81 128.29 54956.98 88888.00 2020-10-22 11:51:26.000 296 13989.28 127.97 54957.14 88888.00 2020-10-22 11:51:27.000 296 13989.44 128.06 54956.98 88888.00 2020-10-22 11:51:28.000 296 13989.68 128.11 54957.01 88888.00 2020-10-22 11:51:29.000 296 13989.56 128.28 54956.96 88888.00 2020-10-22 11:51:30.000 296 13989.72 127.96 54957.01 88888.00 2020-10-22 11:51:31.000 296 13991.79 130.35 54954.53 88888.00 2020-10-22 11:51:32.000 296 13989.62 128.05 54957.04 88888.00 2020-10-22 11:51:33.000 296 13989.61 128.22 54956.97 88888.00 2020-10-22 11:51:34.000 296 13989.59 128.72 54956.75 88888.00 2020-10-22 11:51:35.000 296 13989.81 128.06 54957.11 88888.00 2020-10-22 11:51:36.000 296 13989.69 128.25 54957.06 88888.00 2020-10-22 11:51:37.000 296 13992.02 130.64 54954.54 88888.00 2020-10-22 11:51:38.000 296 13989.42 128.42 54956.96 88888.00 2020-10-22 11:51:39.000 296 13989.79 128.59 54956.98 88888.00 2020-10-22 11:51:40.000 296 13989.57 128.51 54956.99 88888.00 2020-10-22 11:51:41.000 296 13989.58 128.27 54956.91 88888.00 2020-10-22 11:51:42.000 296 13989.43 128.58 54956.97 88888.00 2020-10-22 11:51:43.000 296 13989.38 128.68 54956.87 88888.00 2020-10-22 11:51:44.000 296 13991.75 130.79 54954.73 88888.00 2020-10-22 11:51:45.000 296 13989.49 128.53 54956.89 88888.00 2020-10-22 11:51:46.000 296 13989.40 128.93 54956.93 88888.00 2020-10-22 11:51:47.000 296 13989.48 128.61 54956.93 88888.00 2020-10-22 11:51:48.000 296 13989.59 128.85 54956.93 88888.00 2020-10-22 11:51:49.000 296 13990.00 128.74 54956.95 88888.00 2020-10-22 11:51:50.000 296 13991.71 131.17 54954.52 88888.00 2020-10-22 11:51:51.000 296 13989.65 128.70 54957.03 88888.00 2020-10-22 11:51:52.000 296 13989.39 128.71 54956.87 88888.00 2020-10-22 11:51:53.000 296 13989.58 128.60 54957.03 88888.00 2020-10-22 11:51:54.000 296 13989.39 128.84 54956.61 88888.00 2020-10-22 11:51:55.000 296 13989.63 128.75 54956.95 88888.00 2020-10-22 11:51:56.000 296 13989.37 128.78 54956.97 88888.00 2020-10-22 11:51:57.000 296 13989.44 128.83 54957.00 88888.00 2020-10-22 11:51:58.000 296 13989.88 128.83 54956.92 88888.00 2020-10-22 11:51:59.000 296 13989.35 128.82 54956.89 88888.00 2020-10-22 11:52:00.000 296 13989.55 128.93 54956.93 88888.00 2020-10-22 11:52:01.000 296 13989.60 128.90 54956.95 88888.00 2020-10-22 11:52:02.000 296 13989.48 128.82 54956.93 88888.00 2020-10-22 11:52:03.000 296 13989.46 128.75 54957.02 88888.00 2020-10-22 11:52:04.000 296 13989.52 128.95 54956.75 88888.00 2020-10-22 11:52:05.000 296 13989.53 128.89 54957.05 88888.00 2020-10-22 11:52:06.000 296 13989.66 128.95 54956.90 88888.00 2020-10-22 11:52:07.000 296 13989.52 128.72 54957.04 88888.00 2020-10-22 11:52:08.000 296 13989.97 128.84 54956.89 88888.00 2020-10-22 11:52:09.000 296 13989.65 128.97 54956.79 88888.00 2020-10-22 11:52:10.000 296 13989.88 128.97 54956.66 88888.00 2020-10-22 11:52:11.000 296 13990.06 128.72 54956.83 88888.00 2020-10-22 11:52:12.000 296 13989.84 128.82 54956.99 88888.00 2020-10-22 11:52:13.000 296 13989.85 128.97 54956.99 88888.00 2020-10-22 11:52:14.000 296 13990.94 131.30 54954.29 88888.00 2020-10-22 11:52:15.000 296 13990.72 128.97 54956.94 88888.00 2020-10-22 11:52:16.000 296 13989.62 128.82 54957.05 88888.00 2020-10-22 11:52:17.000 296 13989.78 128.97 54957.01 88888.00 2020-10-22 11:52:18.000 296 13990.15 128.59 54957.30 88888.00 2020-10-22 11:52:19.000 296 13990.14 128.91 54956.95 88888.00 2020-10-22 11:52:20.000 296 13992.28 132.85 54953.24 88888.00 2020-10-22 11:52:21.000 296 13989.74 129.11 54956.73 88888.00 2020-10-22 11:52:22.000 296 13989.74 129.01 54957.21 88888.00 2020-10-22 11:52:23.000 296 13989.76 129.10 54957.10 88888.00 2020-10-22 11:52:24.000 296 13989.59 129.07 54956.97 88888.00 2020-10-22 11:52:25.000 296 13989.66 128.94 54956.89 88888.00 2020-10-22 11:52:26.000 296 13992.07 131.10 54954.71 88888.00 2020-10-22 11:52:27.000 296 13989.61 128.82 54957.05 88888.00 2020-10-22 11:52:28.000 296 13989.50 128.89 54957.06 88888.00 2020-10-22 11:52:29.000 296 13991.78 131.32 54954.60 88888.00 2020-10-22 11:52:30.000 296 13989.81 128.96 54956.99 88888.00 2020-10-22 11:52:31.000 296 13989.79 129.03 54956.93 88888.00 2020-10-22 11:52:32.000 296 13989.66 129.00 54957.03 88888.00 2020-10-22 11:52:33.000 296 13989.69 128.92 54957.12 88888.00 2020-10-22 11:52:34.000 296 13989.57 128.91 54956.74 88888.00 2020-10-22 11:52:35.000 296 13991.86 131.19 54954.74 88888.00 2020-10-22 11:52:36.000 296 13989.65 129.10 54957.13 88888.00 2020-10-22 11:52:37.000 296 13989.57 128.97 54956.93 88888.00 2020-10-22 11:52:38.000 296 13989.78 129.07 54956.91 88888.00 2020-10-22 11:52:39.000 296 13989.56 129.01 54956.95 88888.00 2020-10-22 11:52:40.000 296 13989.85 128.95 54957.07 88888.00 2020-10-22 11:52:41.000 296 13989.75 129.07 54957.12 88888.00 2020-10-22 11:52:42.000 296 13989.81 129.02 54957.07 88888.00 2020-10-22 11:52:43.000 296 13989.65 129.16 54956.99 88888.00 2020-10-22 11:52:44.000 296 13989.62 128.97 54956.99 88888.00 2020-10-22 11:52:45.000 296 13989.62 129.06 54957.12 88888.00 2020-10-22 11:52:46.000 296 13989.87 129.18 54956.99 88888.00 2020-10-22 11:52:47.000 296 13989.67 129.15 54957.00 88888.00 2020-10-22 11:52:48.000 296 13989.66 129.05 54957.11 88888.00 2020-10-22 11:52:49.000 296 13989.65 128.96 54956.94 88888.00 2020-10-22 11:52:50.000 296 13989.75 129.10 54956.95 88888.00 2020-10-22 11:52:51.000 296 13992.01 131.37 54955.94 88888.00 2020-10-22 11:52:52.000 296 13989.74 128.92 54957.07 88888.00 2020-10-22 11:52:53.000 296 13990.00 129.14 54956.88 88888.00 2020-10-22 11:52:54.000 296 13990.05 129.06 54956.93 88888.00 2020-10-22 11:52:55.000 296 13990.34 129.16 54957.16 88888.00 2020-10-22 11:52:56.000 296 13992.29 131.72 54954.61 88888.00 2020-10-22 11:52:57.000 296 13989.96 129.16 54956.99 88888.00 2020-10-22 11:52:58.000 296 13989.89 129.12 54956.92 88888.00 2020-10-22 11:52:59.000 296 13989.92 129.25 54957.12 88888.00 2020-10-22 11:53:00.000 296 13990.18 129.25 54956.75 88888.00 2020-10-22 11:53:01.000 296 13992.17 131.65 54954.73 88888.00 2020-10-22 11:53:02.000 296 13989.81 129.11 54957.29 88888.00 2020-10-22 11:53:03.000 296 13989.92 129.41 54956.78 88888.00 2020-10-22 11:53:04.000 296 13989.85 129.41 54957.05 88888.00 2020-10-22 11:53:05.000 296 13990.21 129.41 54957.14 88888.00 2020-10-22 11:53:06.000 296 13990.12 129.39 54957.14 88888.00 2020-10-22 11:53:07.000 296 13992.17 131.87 54954.82 88888.00 2020-10-22 11:53:08.000 296 13990.35 129.67 54956.99 88888.00 2020-10-22 11:53:09.000 296 13990.00 129.35 54956.92 88888.00 2020-10-22 11:53:10.000 296 13989.87 129.22 54956.95 88888.00 2020-10-22 11:53:11.000 296 13989.83 129.41 54957.11 88888.00 2020-10-22 11:53:12.000 296 13989.88 129.25 54956.99 88888.00 2020-10-22 11:53:13.000 296 13989.88 129.29 54957.17 88888.00 2020-10-22 11:53:14.000 296 13990.03 129.25 54956.96 88888.00 2020-10-22 11:53:15.000 296 13990.14 129.34 54957.02 88888.00 2020-10-22 11:53:16.000 296 13990.46 129.24 54957.16 88888.00 2020-10-22 11:53:17.000 296 13989.92 129.33 54957.04 88888.00 2020-10-22 11:53:18.000 296 13990.33 129.51 54956.92 88888.00 2020-10-22 11:53:19.000 296 13989.97 129.52 54957.04 88888.00 2020-10-22 11:53:20.000 296 13990.35 129.18 54957.07 88888.00 2020-10-22 11:53:21.000 296 13990.50 129.50 54957.12 88888.00 2020-10-22 11:53:22.000 296 13992.66 131.67 54954.79 88888.00 2020-10-22 11:53:23.000 296 13990.26 129.48 54957.01 88888.00 2020-10-22 11:53:24.000 296 13989.99 129.36 54957.17 88888.00 2020-10-22 11:53:25.000 296 13990.05 129.40 54957.12 88888.00 2020-10-22 11:53:26.000 296 13990.18 129.53 54957.22 88888.00 2020-10-22 11:53:27.000 296 13990.47 129.53 54957.18 88888.00 2020-10-22 11:53:28.000 296 13992.24 131.82 54954.81 88888.00 2020-10-22 11:53:29.000 296 13990.26 129.53 54957.05 88888.00 2020-10-22 11:53:30.000 296 13990.34 129.60 54957.18 88888.00 2020-10-22 11:53:31.000 296 13990.25 129.22 54957.24 88888.00 2020-10-22 11:53:32.000 296 13990.50 129.56 54957.11 88888.00 2020-10-22 11:53:33.000 296 13990.50 129.47 54957.09 88888.00 2020-10-22 11:53:34.000 296 13990.13 129.54 54957.21 88888.00 2020-10-22 11:53:35.000 296 13990.26 129.37 54957.12 88888.00 2020-10-22 11:53:36.000 296 13990.49 129.60 54957.26 88888.00 2020-10-22 11:53:37.000 296 13990.29 129.68 54957.18 88888.00 2020-10-22 11:53:38.000 296 13990.31 129.61 54957.20 88888.00 2020-10-22 11:53:39.000 296 13990.31 129.62 54957.17 88888.00 2020-10-22 11:53:40.000 296 13990.34 129.60 54957.31 88888.00 2020-10-22 11:53:41.000 296 13990.32 129.67 54957.36 88888.00 2020-10-22 11:53:42.000 296 13990.28 129.70 54957.29 88888.00 2020-10-22 11:53:43.000 296 13990.18 129.71 54957.42 88888.00 2020-10-22 11:53:44.000 296 13990.31 129.66 54957.35 88888.00 2020-10-22 11:53:45.000 296 13990.34 129.88 54957.29 88888.00 2020-10-22 11:53:46.000 296 13990.40 129.63 54957.29 88888.00 2020-10-22 11:53:47.000 296 13990.60 129.71 54957.14 88888.00 2020-10-22 11:53:48.000 296 13990.43 129.89 54957.08 88888.00 2020-10-22 11:53:49.000 296 13990.50 129.61 54957.29 88888.00 2020-10-22 11:53:50.000 296 13990.37 129.71 54957.44 88888.00 2020-10-22 11:53:51.000 296 13990.37 129.88 54957.04 88888.00 2020-10-22 11:53:52.000 296 13990.52 129.62 54956.11 88888.00 2020-10-22 11:53:53.000 296 13992.70 131.94 54956.81 88888.00 2020-10-22 11:53:54.000 296 13990.50 129.55 54957.43 88888.00 2020-10-22 11:53:55.000 296 13990.57 129.52 54957.31 88888.00 2020-10-22 11:53:56.000 296 13990.12 129.66 54957.27 88888.00 2020-10-22 11:53:57.000 296 13990.53 129.55 54957.36 88888.00 2020-10-22 11:53:58.000 296 13993.04 131.56 54955.09 88888.00 2020-10-22 11:53:59.000 296 13990.52 129.64 54957.37 88888.00 2020-10-22 11:54:00.000 296 13990.77 129.62 54957.26 88888.00 2020-10-22 11:54:01.000 296 13991.10 129.66 54957.46 88888.00 2020-10-22 11:54:02.000 296 13990.41 129.54 54957.43 88888.00 2020-10-22 11:54:03.000 296 13990.35 129.58 54957.37 88888.00 2020-10-22 11:54:04.000 296 13990.52 129.53 54957.44 88888.00 2020-10-22 11:54:05.000 296 13990.41 129.85 54957.40 88888.00 2020-10-22 11:54:06.000 296 13990.40 129.66 54957.33 88888.00 2020-10-22 11:54:07.000 296 13990.75 129.60 54957.37 88888.00 2020-10-22 11:54:08.000 296 13990.62 129.77 54957.46 88888.00 2020-10-22 11:54:09.000 296 13990.61 129.87 54957.46 88888.00 2020-10-22 11:54:10.000 296 13990.43 129.73 54957.27 88888.00 2020-10-22 11:54:11.000 296 13990.47 129.44 54957.43 88888.00 2020-10-22 11:54:12.000 296 13990.47 129.72 54957.65 88888.00 2020-10-22 11:54:13.000 296 13990.51 129.91 54957.50 88888.00 2020-10-22 11:54:14.000 296 13990.49 130.04 54957.54 88888.00 2020-10-22 11:54:15.000 296 13992.80 132.13 54955.15 88888.00 2020-10-22 11:54:16.000 296 13990.44 129.73 54957.41 88888.00 2020-10-22 11:54:17.000 296 13990.83 129.73 54957.49 88888.00 2020-10-22 11:54:18.000 296 13990.63 129.76 54957.50 88888.00 2020-10-22 11:54:19.000 296 13990.73 129.65 54957.44 88888.00 2020-10-22 11:54:20.000 296 13990.39 129.71 54957.62 88888.00 2020-10-22 11:54:21.000 296 13992.76 132.20 54954.90 88888.00 2020-10-22 11:54:22.000 296 13990.54 129.76 54957.79 88888.00 2020-10-22 11:54:23.000 296 13990.67 129.74 54957.56 88888.00 2020-10-22 11:54:24.000 296 13990.64 129.59 54957.71 88888.00 2020-10-22 11:54:25.000 296 13990.50 129.64 54957.53 88888.00 2020-10-22 11:54:26.000 296 13990.57 129.70 54957.43 88888.00 2020-10-22 11:54:27.000 296 13990.79 129.69 54957.56 88888.00 2020-10-22 11:54:28.000 296 13991.16 129.56 54957.48 88888.00 2020-10-22 11:54:29.000 296 13990.54 129.53 54957.62 88888.00 2020-10-22 11:54:30.000 296 13990.81 129.63 54957.50 88888.00 2020-10-22 11:54:31.000 296 13990.75 129.73 54957.43 88888.00 2020-10-22 11:54:32.000 296 13990.69 129.70 54957.52 88888.00 2020-10-22 11:54:33.000 296 13991.25 129.59 54957.39 88888.00 2020-10-22 11:54:34.000 296 13990.84 129.61 54957.31 88888.00 2020-10-22 11:54:35.000 296 13990.72 129.91 54957.40 88888.00 2020-10-22 11:54:36.000 296 13990.75 129.66 54957.44 88888.00 2020-10-22 11:54:37.000 296 13990.54 129.74 54957.56 88888.00 2020-10-22 11:54:38.000 296 13991.26 129.68 54957.62 88888.00 2020-10-22 11:54:39.000 296 13990.86 129.60 54957.68 88888.00 2020-10-22 11:54:40.000 296 13990.81 129.76 54957.56 88888.00 2020-10-22 11:54:41.000 296 13990.69 129.81 54957.62 88888.00 2020-10-22 11:54:42.000 296 13990.94 129.76 54957.62 88888.00 2020-10-22 11:54:43.000 296 13990.80 129.66 54957.56 88888.00 2020-10-22 11:54:44.000 296 13990.66 129.68 54957.66 88888.00 2020-10-22 11:54:45.000 296 13990.75 129.87 54956.45 88888.00 2020-10-22 11:54:46.000 296 13993.07 132.01 54957.34 88888.00 2020-10-22 11:54:47.000 296 13990.55 129.81 54957.74 88888.00 2020-10-22 11:54:48.000 296 13991.17 129.62 54957.56 88888.00 2020-10-22 11:54:49.000 296 13990.76 129.68 54957.81 88888.00 2020-10-22 11:54:50.000 296 13990.80 129.77 54957.56 88888.00 2020-10-22 11:54:51.000 296 13993.07 131.99 54955.26 88888.00 2020-10-22 11:54:52.000 296 13990.99 129.63 54957.65 88888.00 2020-10-22 11:54:53.000 296 13990.69 129.76 54957.60 88888.00 2020-10-22 11:54:54.000 296 13990.75 129.72 54957.78 88888.00 2020-10-22 11:54:55.000 296 13990.44 129.72 54957.65 88888.00 2020-10-22 11:54:56.000 296 13990.69 129.61 54957.39 88888.00 2020-10-22 11:54:57.000 296 13990.92 129.68 54957.47 88888.00 2020-10-22 11:54:58.000 296 13990.94 129.66 54957.56 88888.00 2020-10-22 11:54:59.000 296 13990.93 129.87 54957.54 88888.00 2020-10-22 11:55:00.000 296 13991.09 129.70 54957.74 88888.00 2020-10-22 11:55:01.000 296 13991.00 129.68 54957.56 88888.00 2020-10-22 11:55:02.000 296 13990.88 129.67 54957.56 88888.00 2020-10-22 11:55:03.000 296 13991.31 129.79 54957.70 88888.00 2020-10-22 11:55:04.000 296 13990.72 129.78 54957.61 88888.00 2020-10-22 11:55:05.000 296 13990.94 129.64 54957.71 88888.00 2020-10-22 11:55:06.000 296 13990.97 129.59 54957.93 88888.00 2020-10-22 11:55:07.000 296 13993.32 132.33 54955.34 88888.00 2020-10-22 11:55:08.000 296 13990.83 129.72 54957.79 88888.00 2020-10-22 11:55:09.000 296 13991.08 129.83 54957.57 88888.00 2020-10-22 11:55:10.000 296 13990.69 129.57 54957.67 88888.00 2020-10-22 11:55:11.000 296 13991.32 129.66 54957.85 88888.00 2020-10-22 11:55:12.000 296 13990.87 129.72 54957.67 88888.00 2020-10-22 11:55:13.000 296 13992.87 131.98 54955.10 88888.00 2020-10-22 11:55:14.000 296 13990.83 129.73 54957.68 88888.00 2020-10-22 11:55:15.000 296 13990.87 129.72 54957.66 88888.00 2020-10-22 11:55:16.000 296 13990.83 129.65 54957.91 88888.00 2020-10-22 11:55:17.000 296 13990.77 129.64 54957.55 88888.00 2020-10-22 11:55:18.000 296 13990.69 129.74 54957.58 88888.00 2020-10-22 11:55:19.000 296 13990.58 129.59 54957.68 88888.00 2020-10-22 11:55:20.000 296 13990.80 129.44 54957.61 88888.00 2020-10-22 11:55:21.000 296 13990.74 129.59 54957.73 88888.00 2020-10-22 11:55:22.000 296 13990.84 129.85 54957.93 88888.00 2020-10-22 11:55:23.000 296 13991.32 129.49 54957.73 88888.00 2020-10-22 11:55:24.000 296 13991.01 129.69 54957.75 88888.00 2020-10-22 11:55:25.000 296 13990.84 129.64 54957.87 88888.00 2020-10-22 11:55:26.000 296 13990.66 129.66 54957.70 88888.00 2020-10-22 11:55:27.000 296 13991.05 129.74 54957.64 88888.00 2020-10-22 11:55:28.000 296 13990.81 129.54 54957.69 88888.00 2020-10-22 11:55:29.000 296 13990.94 129.59 54957.68 88888.00 2020-10-22 11:55:30.000 296 13991.10 129.70 54957.84 88888.00 2020-10-22 11:55:31.000 296 13990.92 129.60 54957.68 88888.00 2020-10-22 11:55:32.000 296 13991.07 129.64 54957.67 88888.00 2020-10-22 11:55:33.000 296 13991.31 129.89 54957.89 88888.00 2020-10-22 11:55:34.000 296 13990.82 129.62 54957.68 88888.00 2020-10-22 11:55:35.000 296 13990.76 129.77 54957.47 88888.00 2020-10-22 11:55:36.000 296 13990.83 129.71 54957.79 88888.00 2020-10-22 11:55:37.000 296 13990.83 129.67 54957.65 88888.00 2020-10-22 11:55:38.000 296 13993.17 131.99 54955.55 88888.00 2020-10-22 11:55:39.000 296 13990.88 129.61 54957.70 88888.00 2020-10-22 11:55:40.000 296 13990.78 129.52 54957.64 88888.00 2020-10-22 11:55:41.000 296 13990.79 129.79 54957.65 88888.00 2020-10-22 11:55:42.000 296 13991.08 129.54 54957.82 88888.00 2020-10-22 11:55:43.000 296 13991.00 129.67 54957.75 88888.00 2020-10-22 11:55:44.000 296 13993.11 132.02 54955.28 88888.00 2020-10-22 11:55:45.000 296 13990.78 129.60 54957.77 88888.00 2020-10-22 11:55:46.000 296 13990.81 129.43 54957.81 88888.00 2020-10-22 11:55:47.000 296 13991.21 129.61 54957.62 88888.00 2020-10-22 11:55:48.000 296 13990.95 129.40 54957.79 88888.00 2020-10-22 11:55:49.000 296 13990.89 129.60 54957.75 88888.00 2020-10-22 11:55:50.000 296 13990.88 129.82 54957.53 88888.00 2020-10-22 11:55:51.000 296 13990.94 129.66 54957.76 88888.00 2020-10-22 11:55:52.000 296 13991.02 129.78 54957.78 88888.00 2020-10-22 11:55:53.000 296 13991.42 129.92 54957.24 88888.00 2020-10-22 11:55:54.000 296 13991.10 129.67 54957.74 88888.00 2020-10-22 11:55:55.000 296 13992.89 132.55 54955.30 88888.00 2020-10-22 11:55:56.000 296 13993.09 129.55 54957.81 88888.00 2020-10-22 11:55:57.000 296 13990.85 129.35 54957.83 88888.00 2020-10-22 11:55:58.000 296 13991.51 129.76 54957.65 88888.00 2020-10-22 11:55:59.000 296 13990.84 129.49 54957.77 88888.00 2020-10-22 11:56:00.000 296 13990.71 129.53 54957.83 88888.00 2020-10-22 11:56:01.000 296 13993.15 131.82 54955.32 88888.00 2020-10-22 11:56:02.000 296 13990.83 129.29 54957.66 88888.00 2020-10-22 11:56:03.000 296 13991.00 129.59 54957.62 88888.00 2020-10-22 11:56:04.000 296 13991.12 129.47 54957.87 88888.00 2020-10-22 11:56:05.000 296 13991.33 129.42 54957.93 88888.00 2020-10-22 11:56:06.000 296 13991.04 129.51 54957.80 88888.00 2020-10-22 11:56:07.000 296 13991.25 129.57 54957.86 88888.00 2020-10-22 11:56:08.000 296 13990.95 129.68 54957.93 88888.00 2020-10-22 11:56:09.000 296 13990.94 129.47 54957.77 88888.00 2020-10-22 11:56:10.000 296 13991.48 129.52 54957.82 88888.00 2020-10-22 11:56:11.000 296 13991.12 129.47 54957.89 88888.00 2020-10-22 11:56:12.000 296 13991.13 129.41 54957.75 88888.00 2020-10-22 11:56:13.000 296 13990.90 129.77 54957.89 88888.00 2020-10-22 11:56:14.000 296 13991.17 129.59 54957.81 88888.00 2020-10-22 11:56:15.000 296 13990.98 129.56 54957.81 88888.00 2020-10-22 11:56:16.000 296 13991.04 129.60 54957.96 88888.00 2020-10-22 11:56:17.000 296 13991.09 129.48 54957.96 88888.00 2020-10-22 11:56:18.000 296 13990.97 129.20 54957.75 88888.00 2020-10-22 11:56:19.000 296 13991.22 129.56 54957.90 88888.00 2020-10-22 11:56:20.000 296 13991.45 129.51 54957.64 88888.00 2020-10-22 11:56:21.000 296 13990.93 129.58 54957.92 88888.00 2020-10-22 11:56:22.000 296 13991.14 129.38 54957.76 88888.00 2020-10-22 11:56:23.000 296 13990.96 129.60 54957.45 88888.00 2020-10-22 11:56:24.000 296 13991.03 129.42 54957.83 88888.00 2020-10-22 11:56:25.000 296 13991.61 129.58 54957.76 88888.00 2020-10-22 11:56:26.000 296 13993.35 131.78 54955.66 88888.00 2020-10-22 11:56:27.000 296 13991.33 129.15 54957.72 88888.00 2020-10-22 11:56:28.000 296 13991.14 129.88 54957.76 88888.00 2020-10-22 11:56:29.000 296 13991.16 129.29 54957.88 88888.00 2020-10-22 11:56:30.000 296 13991.21 129.38 54957.81 88888.00 2020-10-22 11:56:31.000 296 13991.29 129.59 54957.89 88888.00 2020-10-22 11:56:32.000 296 13993.54 131.67 54955.17 88888.00 2020-10-22 11:56:33.000 296 13991.23 129.50 54957.66 88888.00 2020-10-22 11:56:34.000 296 13991.21 129.37 54957.98 88888.00 2020-10-22 11:56:35.000 296 13991.34 129.51 54957.87 88888.00 2020-10-22 11:56:36.000 296 13991.14 129.62 54957.81 88888.00 2020-10-22 11:56:37.000 296 13991.39 129.47 54958.10 88888.00 2020-10-22 11:56:38.000 296 13990.94 129.34 54958.00 88888.00 2020-10-22 11:56:39.000 296 13991.14 129.54 54957.58 88888.00 2020-10-22 11:56:40.000 296 13992.82 132.41 54955.61 88888.00 2020-10-22 11:56:41.000 296 13993.38 129.43 54957.84 88888.00 2020-10-22 11:56:42.000 296 13991.07 129.73 54957.75 88888.00 2020-10-22 11:56:43.000 296 13991.08 129.33 54957.81 88888.00 2020-10-22 11:56:44.000 296 13991.14 129.60 54957.84 88888.00 2020-10-22 11:56:45.000 296 13991.19 129.66 54957.71 88888.00 2020-10-22 11:56:46.000 296 13993.11 131.83 54955.36 88888.00 2020-10-22 11:56:47.000 296 13991.10 129.68 54957.80 88888.00 2020-10-22 11:56:48.000 296 13990.96 129.48 54957.83 88888.00 2020-10-22 11:56:49.000 296 13991.29 129.46 54957.77 88888.00 2020-10-22 11:56:50.000 296 13991.20 129.56 54957.67 88888.00 2020-10-22 11:56:51.000 296 13991.10 129.47 54957.87 88888.00 2020-10-22 11:56:52.000 296 13991.06 129.46 54957.93 88888.00 2020-10-22 11:56:53.000 296 13991.11 129.43 54957.93 88888.00 2020-10-22 11:56:54.000 296 13990.87 129.27 54957.87 88888.00 2020-10-22 11:56:55.000 296 13991.05 129.22 54957.77 88888.00 2020-10-22 11:56:56.000 296 13990.87 129.24 54958.01 88888.00 2020-10-22 11:56:57.000 296 13991.33 129.34 54957.96 88888.00 2020-10-22 11:56:58.000 296 13991.10 129.25 54957.64 88888.00 2020-10-22 11:56:59.000 296 13991.09 129.29 54957.75 88888.00 2020-10-22 11:57:00.000 296 13990.76 129.12 54957.79 88888.00 2020-10-22 11:57:01.000 296 13991.14 129.12 54958.07 88888.00 2020-10-22 11:57:02.000 296 13991.33 129.06 54957.88 88888.00 2020-10-22 11:57:03.000 296 13991.01 129.24 54957.80 88888.00 2020-10-22 11:57:04.000 296 13991.40 129.04 54957.86 88888.00 2020-10-22 11:57:05.000 296 13991.11 129.16 54958.01 88888.00 2020-10-22 11:57:06.000 296 13991.32 129.04 54957.87 88888.00 2020-10-22 11:57:07.000 296 13991.19 129.03 54957.87 88888.00 2020-10-22 11:57:08.000 296 13991.01 128.91 54957.83 88888.00 2020-10-22 11:57:09.000 296 13991.11 128.97 54957.84 88888.00 2020-10-22 11:57:10.000 296 13991.16 128.67 54957.90 88888.00 2020-10-22 11:57:11.000 296 13993.42 131.36 54955.41 88888.00 2020-10-22 11:57:12.000 296 13991.04 128.89 54957.98 88888.00 2020-10-22 11:57:13.000 296 13991.22 128.97 54957.79 88888.00 2020-10-22 11:57:14.000 296 13991.12 128.83 54957.85 88888.00 2020-10-22 11:57:15.000 296 13990.98 129.05 54957.82 88888.00 2020-10-22 11:57:16.000 296 13991.07 129.08 54957.76 88888.00 2020-10-22 11:57:17.000 296 13993.34 131.42 54955.45 88888.00 2020-10-22 11:57:18.000 296 13990.80 129.15 54958.06 88888.00 2020-10-22 11:57:19.000 296 13990.88 129.27 54957.56 88888.00 2020-10-22 11:57:20.000 296 13990.52 129.27 54955.73 88888.00 2020-10-22 11:57:21.000 296 13990.93 129.30 54958.05 88888.00 2020-10-22 11:57:22.000 296 13990.83 129.22 54958.07 88888.00 2020-10-22 11:57:23.000 296 13990.92 129.28 54957.84 88888.00 2020-10-22 11:57:24.000 296 13990.87 129.42 54957.88 88888.00 2020-10-22 11:57:25.000 296 13990.87 129.74 54957.88 88888.00 2020-10-22 11:57:26.000 296 13993.39 131.70 54955.48 88888.00 2020-10-22 11:57:27.000 296 13990.93 129.28 54957.77 88888.00 2020-10-22 11:57:28.000 296 13990.76 129.10 54957.93 88888.00 2020-10-22 11:57:29.000 296 13991.19 129.29 54954.61 88888.00 2020-10-22 11:57:30.000 296 13993.04 131.33 54956.62 88888.00 2020-10-22 11:57:31.000 296 13991.03 129.22 54957.87 88888.00 2020-10-22 11:57:32.000 296 13990.81 129.08 54958.00 88888.00 2020-10-22 11:57:33.000 296 13990.95 129.05 54957.93 88888.00 2020-10-22 11:57:34.000 296 13990.97 129.28 54957.61 88888.00 2020-10-22 11:57:35.000 296 13993.07 131.41 54955.55 88888.00 2020-10-22 11:57:36.000 296 13990.89 128.99 54957.85 88888.00 2020-10-22 11:57:37.000 296 13990.86 128.83 54957.81 88888.00 2020-10-22 11:57:38.000 296 13990.94 128.95 54957.87 88888.00 2020-10-22 11:57:39.000 296 13991.30 129.05 54957.80 88888.00 2020-10-22 11:57:40.000 296 13991.55 128.97 54957.82 88888.00 2020-10-22 11:57:41.000 296 13990.80 128.97 54957.94 88888.00 2020-10-22 11:57:42.000 296 13991.02 128.91 54957.89 88888.00 2020-10-22 11:57:43.000 296 13991.17 129.10 54957.80 88888.00 2020-10-22 11:57:44.000 296 13991.12 129.05 54957.87 88888.00 2020-10-22 11:57:45.000 296 13990.88 129.13 54957.89 88888.00 2020-10-22 11:57:46.000 296 13990.99 129.02 54957.80 88888.00 2020-10-22 11:57:47.000 296 13991.10 129.10 54957.78 88888.00 2020-10-22 11:57:48.000 296 13991.20 129.22 54957.87 88888.00 2020-10-22 11:57:49.000 296 13991.03 129.26 54957.81 88888.00 2020-10-22 11:57:50.000 296 13991.58 129.17 54957.79 88888.00 2020-10-22 11:57:51.000 296 13993.83 131.84 54954.99 88888.00 2020-10-22 11:57:52.000 296 13991.10 129.15 54957.73 88888.00 2020-10-22 11:57:53.000 296 13991.31 129.03 54957.75 88888.00 2020-10-22 11:57:54.000 296 13991.00 129.04 54957.61 88888.00 2020-10-22 11:57:55.000 296 13991.26 129.19 54957.68 88888.00 2020-10-22 11:57:56.000 296 13991.82 131.33 54955.53 88888.00 2020-10-22 11:57:57.000 296 13993.62 131.48 54955.50 88888.00 2020-10-22 11:57:58.000 296 13991.19 129.14 54957.61 88888.00 2020-10-22 11:57:59.000 296 13991.52 129.00 54957.80 88888.00 2020-10-22 11:58:00.000 296 13991.20 129.12 54957.64 88888.00 2020-10-22 11:58:01.000 296 13991.25 130.16 54955.42 88888.00 2020-10-22 11:58:02.000 296 13993.32 129.16 54957.82 88888.00 2020-10-22 11:58:03.000 296 13991.08 128.94 54957.80 88888.00 2020-10-22 11:58:04.000 296 13991.25 128.93 54957.77 88888.00 2020-10-22 11:58:05.000 296 13991.35 128.97 54957.68 88888.00 2020-10-22 11:58:06.000 296 13991.25 128.82 54957.73 88888.00 2020-10-22 11:58:07.000 296 13993.61 131.39 54955.32 88888.00 2020-10-22 11:58:08.000 296 13991.14 128.88 54957.84 88888.00 2020-10-22 11:58:09.000 296 13991.45 128.81 54957.63 88888.00 2020-10-22 11:58:10.000 296 13990.89 128.62 54957.66 88888.00 2020-10-22 11:58:11.000 296 13991.19 128.90 54957.74 88888.00 2020-10-22 11:58:12.000 296 13991.07 128.87 54957.74 88888.00 2020-10-22 11:58:13.000 296 13990.82 132.27 54955.45 88888.00 2020-10-22 11:58:14.000 296 13993.14 129.84 54957.95 88888.00 2020-10-22 11:58:15.000 296 13990.76 128.96 54957.48 88888.00 2020-10-22 11:58:16.000 296 13990.98 129.54 54957.64 88888.00 2020-10-22 11:58:17.000 296 13991.35 129.03 54957.71 88888.00 2020-10-22 11:58:18.000 296 13990.85 128.96 54957.74 88888.00 2020-10-22 11:58:19.000 296 13993.26 131.48 54955.36 88888.00 2020-10-22 11:58:20.000 296 13990.92 129.16 54957.56 88888.00 2020-10-22 11:58:21.000 296 13991.01 129.05 54957.68 88888.00 2020-10-22 11:58:22.000 296 13990.83 128.96 54957.70 88888.00 2020-10-22 11:58:23.000 296 13990.89 128.94 54957.68 88888.00 2020-10-22 11:58:24.000 296 13991.01 129.12 54957.56 88888.00 2020-10-22 11:58:25.000 296 13991.00 129.22 54957.55 88888.00 2020-10-22 11:58:26.000 296 13990.88 128.88 54957.72 88888.00 2020-10-22 11:58:27.000 296 13991.25 129.07 54957.68 88888.00 2020-10-22 11:58:28.000 296 13990.88 128.93 54957.75 88888.00 2020-10-22 11:58:29.000 296 13990.94 129.06 54957.70 88888.00 2020-10-22 11:58:30.000 296 13990.76 129.08 54957.72 88888.00 2020-10-22 11:58:31.000 296 13991.13 129.13 54957.79 88888.00 2020-10-22 11:58:32.000 296 13990.85 128.74 54957.52 88888.00 2020-10-22 11:58:33.000 296 13990.99 129.09 54957.50 88888.00 2020-10-22 11:58:34.000 296 13990.92 129.28 54957.61 88888.00 2020-10-22 11:58:35.000 296 13990.63 129.61 54957.59 88888.00 2020-10-22 11:58:36.000 296 13991.25 129.30 54957.68 88888.00 2020-10-22 11:58:37.000 296 13991.00 129.13 54957.85 88888.00 2020-10-22 11:58:38.000 296 13991.03 129.04 54957.77 88888.00 2020-10-22 11:58:39.000 296 13991.15 129.13 54957.71 88888.00 2020-10-22 11:58:40.000 296 13991.03 129.03 54957.68 88888.00 2020-10-22 11:58:41.000 296 13991.00 129.22 54957.76 88888.00 2020-10-22 11:58:42.000 296 13991.29 128.99 54957.65 88888.00 2020-10-22 11:58:43.000 296 13991.18 129.00 54957.65 88888.00 2020-10-22 11:58:44.000 296 13993.35 131.33 54955.02 88888.00 2020-10-22 11:58:45.000 296 13991.00 129.00 54957.74 88888.00 2020-10-22 11:58:46.000 296 13991.25 128.92 54957.68 88888.00 2020-10-22 11:58:47.000 296 13991.38 128.81 54957.30 88888.00 2020-10-22 11:58:48.000 296 13991.31 128.86 54957.66 88888.00 2020-10-22 11:58:49.000 296 13991.07 128.92 54957.69 88888.00 2020-10-22 11:58:50.000 296 13993.57 131.17 54955.04 88888.00 2020-10-22 11:58:51.000 296 13991.25 128.76 54957.76 88888.00 2020-10-22 11:58:52.000 296 13991.25 128.72 54957.64 88888.00 2020-10-22 11:58:53.000 296 13991.22 128.75 54957.75 88888.00 2020-10-22 11:58:54.000 296 13991.52 128.83 54957.53 88888.00 2020-10-22 11:58:55.000 296 13991.16 128.61 54957.63 88888.00 2020-10-22 11:58:56.000 296 13994.25 131.13 54955.14 88888.00 2020-10-22 11:58:57.000 296 13992.64 128.80 54957.62 88888.00 2020-10-22 11:58:58.000 296 13991.11 128.48 54957.68 88888.00 2020-10-22 11:58:59.000 296 13991.01 128.79 54957.79 88888.00 2020-10-22 11:59:00.000 296 13991.06 128.73 54957.62 88888.00 2020-10-22 11:59:01.000 296 13991.01 128.92 54957.61 88888.00 2020-10-22 11:59:02.000 296 13993.39 131.04 54955.41 88888.00 2020-10-22 11:59:03.000 296 13990.83 128.65 54957.88 88888.00 2020-10-22 11:59:04.000 296 13991.17 128.54 54957.77 88888.00 2020-10-22 11:59:05.000 296 13990.93 128.72 54957.49 88888.00 2020-10-22 11:59:06.000 296 13991.05 128.44 54957.52 88888.00 2020-10-22 11:59:07.000 296 13990.88 128.79 54957.75 88888.00 2020-10-22 11:59:08.000 296 13990.81 128.72 54957.66 88888.00 2020-10-22 11:59:09.000 296 13990.89 128.85 54957.52 88888.00 2020-10-22 11:59:10.000 296 13990.78 128.77 54956.99 88888.00 2020-10-22 11:59:11.000 296 13990.95 128.79 54957.64 88888.00 2020-10-22 11:59:12.000 296 13990.32 128.77 54957.66 88888.00 2020-10-22 11:59:13.000 296 13990.55 128.86 54957.62 88888.00 2020-10-22 11:59:14.000 296 13990.59 129.29 54957.55 88888.00 2020-10-22 11:59:15.000 296 13990.79 129.01 54957.47 88888.00 2020-10-22 11:59:16.000 296 13990.71 129.27 54957.24 88888.00 2020-10-22 11:59:17.000 296 13990.77 128.98 54957.60 88888.00 2020-10-22 11:59:18.000 296 13990.56 128.86 54957.72 88888.00 2020-10-22 11:59:19.000 296 13990.92 129.08 54957.74 88888.00 2020-10-22 11:59:20.000 296 13990.99 128.99 54955.15 88888.00 2020-10-22 11:59:21.000 296 13993.16 130.96 54957.62 88888.00 2020-10-22 11:59:22.000 296 13991.00 128.94 54957.66 88888.00 2020-10-22 11:59:23.000 296 13990.96 128.85 54957.51 88888.00 2020-10-22 11:59:24.000 296 13990.96 128.88 54957.40 88888.00 2020-10-22 11:59:25.000 296 13991.33 128.90 54957.56 88888.00 2020-10-22 11:59:26.000 296 13991.15 129.15 54957.54 88888.00 2020-10-22 11:59:27.000 296 13991.57 128.78 54957.63 88888.00 2020-10-22 11:59:28.000 296 13991.00 128.83 54957.62 88888.00 2020-10-22 11:59:29.000 296 13991.31 128.72 54957.52 88888.00 2020-10-22 11:59:30.000 296 13991.32 128.60 54957.55 88888.00 2020-10-22 11:59:31.000 296 13993.70 130.86 54955.23 88888.00 2020-10-22 11:59:32.000 296 13991.50 128.69 54957.37 88888.00 2020-10-22 11:59:33.000 296 13991.50 128.64 54957.37 88888.00 2020-10-22 11:59:34.000 296 13991.42 128.48 54957.51 88888.00 2020-10-22 11:59:35.000 296 13991.77 128.46 54957.32 88888.00 2020-10-22 11:59:36.000 296 13991.66 128.56 54957.60 88888.00 2020-10-22 11:59:37.000 296 13993.90 130.89 54955.20 88888.00 2020-10-22 11:59:38.000 296 13991.63 128.49 54957.60 88888.00 2020-10-22 11:59:39.000 296 13991.42 128.38 54957.58 88888.00 2020-10-22 11:59:40.000 296 13991.44 128.33 54957.75 88888.00 2020-10-22 11:59:41.000 296 13991.39 128.35 54957.68 88888.00 2020-10-22 11:59:42.000 296 13991.21 128.53 54957.57 88888.00 2020-10-22 11:59:43.000 296 13991.18 128.47 54957.61 88888.00 2020-10-22 11:59:44.000 296 13991.51 128.47 54957.57 88888.00 2020-10-22 11:59:45.000 296 13991.36 128.28 54957.66 88888.00 2020-10-22 11:59:46.000 296 13991.59 128.17 54957.61 88888.00 2020-10-22 11:59:47.000 296 13991.49 128.47 54957.60 88888.00 2020-10-22 11:59:48.000 296 13991.24 128.48 54957.43 88888.00 2020-10-22 11:59:49.000 296 13991.37 128.24 54957.75 88888.00 2020-10-22 11:59:50.000 296 13993.47 130.87 54955.17 88888.00 2020-10-22 11:59:51.000 296 13991.00 128.44 54957.67 88888.00 2020-10-22 11:59:52.000 296 13991.22 128.57 54957.26 88888.00 2020-10-22 11:59:53.000 296 13991.00 128.17 54957.64 88888.00 2020-10-22 11:59:54.000 296 13991.16 128.64 54957.51 88888.00 2020-10-22 11:59:55.000 296 13991.03 128.34 54957.67 88888.00 2020-10-22 11:59:56.000 296 13993.15 130.79 54955.09 88888.00 2020-10-22 11:59:57.000 296 13990.89 128.47 54957.56 88888.00 2020-10-22 11:59:58.000 296 13990.86 128.35 54957.51 88888.00 2020-10-22 11:59:59.000 296 13991.03 128.38 54957.27 88888.00 2020-10-22 12:00:00.000 296 13990.89 128.40 54957.57 88888.00 2020-10-22 12:00:01.000 296 13990.76 128.24 54957.34 88888.00 2020-10-22 12:00:02.000 296 13990.90 128.51 54957.30 88888.00 2020-10-22 12:00:03.000 296 13991.10 128.42 54957.37 88888.00 2020-10-22 12:00:04.000 296 13990.93 128.47 54957.50 88888.00 2020-10-22 12:00:05.000 296 13991.00 128.38 54957.49 88888.00 2020-10-22 12:00:06.000 296 13991.08 128.47 54957.30 88888.00 2020-10-22 12:00:07.000 296 13991.18 128.51 54957.40 88888.00 2020-10-22 12:00:08.000 296 13991.19 128.21 54957.49 88888.00 2020-10-22 12:00:09.000 296 13991.06 128.43 54957.40 88888.00 2020-10-22 12:00:10.000 296 13990.86 128.36 54957.68 88888.00 2020-10-22 12:00:11.000 296 13990.95 128.47 54957.58 88888.00 2020-10-22 12:00:12.000 296 13991.19 128.13 54957.61 88888.00 2020-10-22 12:00:13.000 296 13990.84 128.34 54957.41 88888.00 2020-10-22 12:00:14.000 296 13990.89 128.30 54957.56 88888.00 2020-10-22 12:00:15.000 296 13991.08 128.37 54957.62 88888.00 2020-10-22 12:00:16.000 296 13991.12 128.02 54957.37 88888.00 2020-10-22 12:00:17.000 296 13991.31 128.89 54957.32 88888.00 2020-10-22 12:00:18.000 296 13991.33 128.13 54957.49 88888.00 2020-10-22 12:00:19.000 296 13991.24 128.02 54957.52 88888.00 2020-10-22 12:00:20.000 296 13991.50 128.36 54957.57 88888.00 2020-10-22 12:00:21.000 296 13993.40 130.36 54955.22 88888.00 2020-10-22 12:00:22.000 296 13991.25 128.20 54957.60 88888.00 2020-10-22 12:00:23.000 296 13991.28 128.00 54957.62 88888.00 2020-10-22 12:00:24.000 296 13991.19 128.07 54957.49 88888.00 2020-10-22 12:00:25.000 296 13991.22 127.89 54957.62 88888.00 2020-10-22 12:00:26.000 296 13991.62 127.81 54957.52 88888.00 2020-10-22 12:00:27.000 296 13993.47 130.35 54955.27 88888.00 2020-10-22 12:00:28.000 296 13991.57 128.05 54957.56 88888.00 2020-10-22 12:00:29.000 296 13991.32 128.00 54957.49 88888.00 2020-10-22 12:00:30.000 296 13991.21 128.01 54957.56 88888.00 2020-10-22 12:00:31.000 296 13991.57 128.22 54957.47 88888.00 2020-10-22 12:00:32.000 296 13991.02 128.55 54958.05 88888.00 2020-10-22 12:00:33.000 296 13991.13 127.92 54957.49 88888.00 2020-10-22 12:00:34.000 296 13991.12 128.34 54957.57 88888.00 2020-10-22 12:00:35.000 296 13991.16 128.08 54957.62 88888.00 2020-10-22 12:00:36.000 296 13991.65 128.07 54957.50 88888.00 2020-10-22 12:00:37.000 296 13993.42 130.51 54955.23 88888.00 2020-10-22 12:00:38.000 296 13991.22 128.16 54957.69 88888.00 2020-10-22 12:00:39.000 296 13991.25 128.19 54957.61 88888.00 2020-10-22 12:00:40.000 296 13991.06 128.13 54957.67 88888.00 2020-10-22 12:00:41.000 296 13991.33 128.09 54957.60 88888.00 2020-10-22 12:00:42.000 296 13991.23 128.53 54957.54 88888.00 2020-10-22 12:00:43.000 296 13993.33 130.56 54955.17 88888.00 2020-10-22 12:00:44.000 296 13990.73 128.09 54957.52 88888.00 2020-10-22 12:00:45.000 296 13991.19 128.05 54957.70 88888.00 2020-10-22 12:00:46.000 296 13991.06 127.83 54957.57 88888.00 2020-10-22 12:00:47.000 296 13990.97 128.09 54957.57 88888.00 2020-10-22 12:00:48.000 296 13990.96 127.87 54957.60 88888.00 2020-10-22 12:00:49.000 296 13990.69 128.24 54957.65 88888.00 2020-10-22 12:00:50.000 296 13991.06 128.12 54957.60 88888.00 2020-10-22 12:00:51.000 296 13990.72 128.31 54957.61 88888.00 2020-10-22 12:00:52.000 296 13990.84 128.05 54957.56 88888.00 2020-10-22 12:00:53.000 296 13990.82 128.10 54957.51 88888.00 2020-10-22 12:00:54.000 296 13990.92 128.14 54957.55 88888.00 2020-10-22 12:00:55.000 296 13990.87 128.08 54957.67 88888.00 2020-10-22 12:00:56.000 296 13990.99 127.84 54957.56 88888.00 2020-10-22 12:00:57.000 296 13990.78 128.04 54957.49 88888.00 2020-10-22 12:00:58.000 296 13991.09 127.99 54957.56 88888.00 2020-10-22 12:00:59.000 296 13990.88 128.31 54957.56 88888.00 2020-10-22 12:01:00.000 296 13990.77 128.07 54957.49 88888.00 2020-10-22 12:01:01.000 296 13991.00 127.99 54957.60 88888.00 2020-10-22 12:01:02.000 296 13990.63 127.89 54957.55 88888.00 2020-10-22 12:01:03.000 296 13990.69 128.04 54957.52 88888.00 2020-10-22 12:01:04.000 296 13990.63 128.11 54957.49 88888.00 2020-10-22 12:01:05.000 296 13990.67 128.00 54957.43 88888.00 2020-10-22 12:01:06.000 296 13990.48 128.08 54957.25 88888.00 2020-10-22 12:01:07.000 296 13991.94 130.35 54955.25 88888.00 2020-10-22 12:01:08.000 296 13991.76 128.14 54957.62 88888.00 2020-10-22 12:01:09.000 296 13990.75 128.12 54957.68 88888.00 2020-10-22 12:01:10.000 296 13990.91 127.97 54957.58 88888.00 2020-10-22 12:01:11.000 296 13990.69 128.21 54957.49 88888.00 2020-10-22 12:01:12.000 296 13990.82 128.06 54957.55 88888.00 2020-10-22 12:01:13.000 296 13993.01 130.52 54955.27 88888.00 2020-10-22 12:01:14.000 296 13991.31 128.28 54957.62 88888.00 2020-10-22 12:01:15.000 296 13990.73 127.98 54957.68 88888.00 2020-10-22 12:01:16.000 296 13990.97 128.32 54957.62 88888.00 2020-10-22 12:01:17.000 296 13990.67 128.40 54957.61 88888.00 2020-10-22 12:01:18.000 296 13991.00 129.93 54955.06 88888.00 2020-10-22 12:01:19.000 296 13993.28 130.05 54957.69 88888.00 2020-10-22 12:01:20.000 296 13990.98 128.34 54957.72 88888.00 2020-10-22 12:01:21.000 296 13990.91 128.26 54957.60 88888.00 2020-10-22 12:01:22.000 296 13990.94 128.27 54957.69 88888.00 2020-10-22 12:01:23.000 296 13990.56 128.33 54957.65 88888.00 2020-10-22 12:01:24.000 296 13993.00 130.78 54955.33 88888.00 2020-10-22 12:01:25.000 296 13990.97 128.22 54957.41 88888.00 2020-10-22 12:01:26.000 296 13990.63 128.22 54957.76 88888.00 2020-10-22 12:01:27.000 296 13990.93 128.31 54957.52 88888.00 2020-10-22 12:01:28.000 296 13990.98 128.22 54957.57 88888.00 2020-10-22 12:01:29.000 296 13991.01 128.62 54957.64 88888.00 2020-10-22 12:01:30.000 296 13991.00 128.02 54957.70 88888.00 2020-10-22 12:01:31.000 296 13990.88 128.27 54957.73 88888.00 2020-10-22 12:01:32.000 296 13990.81 128.22 54957.83 88888.00 2020-10-22 12:01:33.000 296 13991.24 128.06 54957.69 88888.00 2020-10-22 12:01:34.000 296 13990.81 127.83 54957.61 88888.00 2020-10-22 12:01:35.000 296 13990.90 128.03 54957.85 88888.00 2020-10-22 12:01:36.000 296 13991.09 128.19 54957.49 88888.00 2020-10-22 12:01:37.000 296 13990.85 128.16 54957.52 88888.00 2020-10-22 12:01:38.000 296 13990.76 128.15 54957.71 88888.00 2020-10-22 12:01:39.000 296 13990.92 128.02 54957.66 88888.00 2020-10-22 12:01:40.000 296 13991.17 128.25 54957.47 88888.00 2020-10-22 12:01:41.000 296 13991.22 127.94 54957.33 88888.00 2020-10-22 12:01:42.000 296 13990.86 128.02 54957.72 88888.00 2020-10-22 12:01:43.000 296 13991.13 127.74 54957.66 88888.00 2020-10-22 12:01:44.000 296 13990.88 128.50 54957.64 88888.00 2020-10-22 12:01:45.000 296 13990.94 127.91 54957.78 88888.00 2020-10-22 12:01:46.000 296 13991.00 128.00 54957.66 88888.00 2020-10-22 12:01:47.000 296 13990.69 127.99 54957.75 88888.00 2020-10-22 12:01:48.000 296 13990.85 127.89 54957.65 88888.00 2020-10-22 12:01:49.000 296 13993.17 130.42 54955.31 88888.00 2020-10-22 12:01:50.000 296 13990.73 128.17 54957.61 88888.00 2020-10-22 12:01:51.000 296 13990.88 127.96 54957.55 88888.00 2020-10-22 12:01:52.000 296 13990.67 128.03 54957.70 88888.00 2020-10-22 12:01:53.000 296 13990.79 127.86 54957.84 88888.00 2020-10-22 12:01:54.000 296 13991.06 128.48 54957.13 88888.00 2020-10-22 12:01:55.000 296 13992.97 130.32 54955.35 88888.00 2020-10-22 12:01:56.000 296 13990.78 128.14 54957.76 88888.00 2020-10-22 12:01:57.000 296 13990.65 127.83 54957.82 88888.00 2020-10-22 12:01:58.000 296 13990.65 127.96 54957.63 88888.00 2020-10-22 12:01:59.000 296 13990.84 127.66 54957.68 88888.00 2020-10-22 12:02:00.000 296 13990.37 127.86 54957.77 88888.00 2020-10-22 12:02:01.000 296 13991.04 127.98 54957.56 88888.00 2020-10-22 12:02:02.000 296 13992.86 130.54 54955.29 88888.00 2020-10-22 12:02:03.000 296 13990.56 128.16 54957.75 88888.00 2020-10-22 12:02:04.000 296 13991.10 128.00 54957.79 88888.00 2020-10-22 12:02:05.000 296 13990.53 128.01 54957.67 88888.00 2020-10-22 12:02:06.000 296 13990.56 128.16 54957.69 88888.00 2020-10-22 12:02:07.000 296 13990.65 128.41 54957.76 88888.00 2020-10-22 12:02:08.000 296 13992.74 130.24 54955.36 88888.00 2020-10-22 12:02:09.000 296 13990.60 128.18 54957.59 88888.00 2020-10-22 12:02:10.000 296 13990.54 128.22 54957.68 88888.00 2020-10-22 12:02:11.000 296 13990.63 128.12 54957.60 88888.00 2020-10-22 12:02:12.000 296 13990.69 128.42 54957.65 88888.00 2020-10-22 12:02:13.000 296 13990.60 128.25 54957.67 88888.00 2020-10-22 12:02:14.000 296 13990.94 128.28 54957.45 88888.00 2020-10-22 12:02:15.000 296 13990.69 128.35 54957.71 88888.00 2020-10-22 12:02:16.000 296 13990.75 128.48 54957.31 88888.00 2020-10-22 12:02:17.000 296 13990.71 128.21 54957.53 88888.00 2020-10-22 12:02:18.000 296 13990.62 128.27 54957.73 88888.00 2020-10-22 12:02:19.000 296 13990.43 128.37 54957.59 88888.00 2020-10-22 12:02:20.000 296 13990.71 128.22 54957.73 88888.00 2020-10-22 12:02:21.000 296 13990.51 128.23 54957.63 88888.00 2020-10-22 12:02:22.000 296 13990.76 128.19 54957.75 88888.00 2020-10-22 12:02:23.000 296 13990.73 128.23 54957.67 88888.00 2020-10-22 12:02:24.000 296 13990.65 128.20 54957.62 88888.00 2020-10-22 12:02:25.000 296 13990.75 127.88 54957.67 88888.00 2020-10-22 12:02:26.000 296 13993.08 130.43 54955.30 88888.00 2020-10-22 12:02:27.000 296 13990.66 128.18 54957.58 88888.00 2020-10-22 12:02:28.000 296 13990.82 128.13 54957.37 88888.00 2020-10-22 12:02:29.000 296 13990.59 128.27 54957.40 88888.00 2020-10-22 12:02:30.000 296 13990.91 128.36 54957.75 88888.00 2020-10-22 12:02:31.000 296 13990.86 128.08 54957.38 88888.00 2020-10-22 12:02:32.000 296 13990.67 128.15 54955.31 88888.00 2020-10-22 12:02:33.000 296 13993.07 130.34 54957.46 88888.00 2020-10-22 12:02:34.000 296 13990.79 128.00 54957.12 88888.00 2020-10-22 12:02:35.000 296 13990.71 128.34 54957.60 88888.00 2020-10-22 12:02:36.000 296 13991.10 128.00 54957.62 88888.00 2020-10-22 12:02:37.000 296 13990.49 128.03 54957.79 88888.00 2020-10-22 12:02:38.000 296 13992.90 130.33 54955.51 88888.00 2020-10-22 12:02:39.000 296 13990.81 128.05 54957.73 88888.00 2020-10-22 12:02:40.000 296 13990.67 127.98 54957.31 88888.00 2020-10-22 12:02:41.000 296 13990.60 128.08 54957.57 88888.00 2020-10-22 12:02:42.000 296 13990.55 128.38 54957.68 88888.00 2020-10-22 12:02:43.000 296 13990.47 127.90 54957.70 88888.00 2020-10-22 12:02:44.000 296 13990.34 128.34 54957.62 88888.00 2020-10-22 12:02:45.000 296 13990.61 128.32 54957.61 88888.00 2020-10-22 12:02:46.000 296 13992.74 130.62 54954.97 88888.00 2020-10-22 12:02:47.000 296 13990.44 128.20 54957.61 88888.00 2020-10-22 12:02:48.000 296 13990.79 128.37 54957.62 88888.00 2020-10-22 12:02:49.000 296 13990.57 128.47 54957.58 88888.00 2020-10-22 12:02:50.000 296 13990.68 128.50 54957.63 88888.00 2020-10-22 12:02:51.000 296 13990.60 128.22 54957.31 88888.00 2020-10-22 12:02:52.000 296 13992.79 130.52 54955.17 88888.00 2020-10-22 12:02:53.000 296 13992.91 130.67 54955.24 88888.00 2020-10-22 12:02:54.000 296 13990.60 128.11 54957.67 88888.00 2020-10-22 12:02:55.000 296 13990.60 128.29 54957.17 88888.00 2020-10-22 12:02:56.000 296 13990.65 128.15 54957.21 88888.00 2020-10-22 12:02:57.000 296 13990.68 128.41 54957.62 88888.00 2020-10-22 12:02:58.000 296 13990.71 128.28 54957.57 88888.00 2020-10-22 12:02:59.000 296 13992.89 130.54 54955.26 88888.00 2020-10-22 12:03:00.000 296 13990.73 128.20 54957.62 88888.00 2020-10-22 12:03:01.000 296 13990.41 128.32 54957.59 88888.00 2020-10-22 12:03:02.000 296 13990.46 128.42 54957.62 88888.00 2020-10-22 12:03:03.000 296 13990.72 128.22 54957.48 88888.00 2020-10-22 12:03:04.000 296 13990.37 128.13 54957.73 88888.00 2020-10-22 12:03:05.000 296 13990.44 128.47 54957.33 88888.00 2020-10-22 12:03:06.000 296 13990.79 128.05 54957.64 88888.00 2020-10-22 12:03:07.000 296 13990.47 128.06 54957.62 88888.00 2020-10-22 12:03:08.000 296 13990.73 130.48 54955.18 88888.00 2020-10-22 12:03:09.000 296 13992.54 128.03 54957.41 88888.00 2020-10-22 12:03:10.000 296 13990.46 128.14 54957.51 88888.00 2020-10-22 12:03:11.000 296 13990.69 128.21 54957.42 88888.00 2020-10-22 12:03:12.000 296 13990.44 128.30 54957.54 88888.00 2020-10-22 12:03:13.000 296 13990.62 128.41 54957.58 88888.00 2020-10-22 12:03:14.000 296 13990.42 128.21 54957.44 88888.00 2020-10-22 12:03:15.000 296 13990.45 128.16 54957.65 88888.00 2020-10-22 12:03:16.000 296 13992.81 130.58 54954.98 88888.00 2020-10-22 12:03:17.000 296 13990.32 128.17 54957.63 88888.00 2020-10-22 12:03:18.000 296 13990.45 128.34 54956.70 88888.00 2020-10-22 12:03:19.000 296 13992.76 130.58 54956.44 88888.00 2020-10-22 12:03:20.000 296 13990.53 128.30 54957.62 88888.00 2020-10-22 12:03:21.000 296 13990.58 128.37 54957.62 88888.00 2020-10-22 12:03:22.000 296 13990.62 128.36 54957.54 88888.00 2020-10-22 12:03:23.000 296 13990.82 128.37 54957.70 88888.00 2020-10-22 12:03:24.000 296 13992.81 130.81 54955.23 88888.00 2020-10-22 12:03:25.000 296 13990.47 128.60 54957.73 88888.00 2020-10-22 12:03:26.000 296 13990.81 128.51 54957.62 88888.00 2020-10-22 12:03:27.000 296 13990.49 128.42 54957.59 88888.00 2020-10-22 12:03:28.000 296 13990.88 128.43 54957.64 88888.00 2020-10-22 12:03:29.000 296 13991.00 128.41 54957.63 88888.00 2020-10-22 12:03:30.000 296 13990.83 128.36 54957.68 88888.00 2020-10-22 12:03:31.000 296 13990.81 128.48 54957.62 88888.00 2020-10-22 12:03:32.000 296 13990.61 128.16 54957.80 88888.00 2020-10-22 12:03:33.000 296 13990.59 128.14 54957.71 88888.00 2020-10-22 12:03:34.000 296 13990.67 128.40 54957.57 88888.00 2020-10-22 12:03:35.000 296 13990.83 128.28 54957.32 88888.00 2020-10-22 12:03:36.000 296 13990.64 128.76 54957.49 88888.00 2020-10-22 12:03:37.000 296 13990.79 128.35 54957.54 88888.00 2020-10-22 12:03:38.000 296 13990.99 128.23 54957.62 88888.00 2020-10-22 12:03:39.000 296 13990.81 128.35 54957.57 88888.00 2020-10-22 12:03:40.000 296 13990.80 128.28 54957.96 88888.00 2020-10-22 12:03:41.000 296 13993.81 130.67 54955.23 88888.00 2020-10-22 12:03:42.000 296 13991.17 128.41 54957.68 88888.00 2020-10-22 12:03:43.000 296 13990.82 128.46 54957.74 88888.00 2020-10-22 12:03:44.000 296 13990.81 128.19 54957.67 88888.00 2020-10-22 12:03:45.000 296 13991.06 128.19 54957.51 88888.00 2020-10-22 12:03:46.000 296 13990.68 128.26 54957.67 88888.00 2020-10-22 12:03:47.000 296 13992.97 130.61 54955.12 88888.00 2020-10-22 12:03:48.000 296 13990.77 128.41 54957.37 88888.00 2020-10-22 12:03:49.000 296 13990.57 130.36 54955.20 88888.00 2020-10-22 12:03:50.000 296 13991.45 127.98 54957.68 88888.00 2020-10-22 12:03:51.000 296 13991.02 128.25 54957.38 88888.00 2020-10-22 12:03:52.000 296 13990.78 127.97 54957.63 88888.00 2020-10-22 12:03:53.000 296 13990.43 128.19 54957.57 88888.00 2020-10-22 12:03:54.000 296 13990.38 128.35 54957.55 88888.00 2020-10-22 12:03:55.000 296 13990.44 128.24 54957.54 88888.00 2020-10-22 12:03:56.000 296 13990.53 128.50 54957.59 88888.00 2020-10-22 12:03:57.000 296 13990.59 128.26 54957.73 88888.00 2020-10-22 12:03:58.000 296 13990.37 128.30 54957.62 88888.00 2020-10-22 12:03:59.000 296 13990.38 128.17 54957.39 88888.00 2020-10-22 12:04:00.000 296 13990.42 128.23 54957.56 88888.00 2020-10-22 12:04:01.000 296 13990.48 128.73 54957.62 88888.00 2020-10-22 12:04:02.000 296 13990.73 128.21 54957.47 88888.00 2020-10-22 12:04:03.000 296 13990.80 128.58 54957.66 88888.00 2020-10-22 12:04:04.000 296 13990.48 128.20 54957.56 88888.00 2020-10-22 12:04:05.000 296 13990.73 128.29 54957.70 88888.00 2020-10-22 12:04:06.000 296 13990.39 128.41 54957.81 88888.00 2020-10-22 12:04:07.000 296 13990.85 128.23 54957.51 88888.00 2020-10-22 12:04:08.000 296 13990.73 128.26 54957.61 88888.00 2020-10-22 12:04:09.000 296 13990.30 128.14 54957.49 88888.00 2020-10-22 12:04:10.000 296 13990.79 128.37 54957.34 88888.00 2020-10-22 12:04:11.000 296 13990.58 128.13 54957.24 88888.00 2020-10-22 12:04:12.000 296 13990.48 128.30 54957.62 88888.00 2020-10-22 12:04:13.000 296 13990.16 128.03 54957.50 88888.00 2020-10-22 12:04:14.000 296 13990.35 127.93 54957.54 88888.00 2020-10-22 12:04:15.000 296 13992.76 130.56 54955.18 88888.00 2020-10-22 12:04:16.000 296 13990.67 127.94 54957.52 88888.00 2020-10-22 12:04:17.000 296 13990.85 128.18 54957.52 88888.00 2020-10-22 12:04:18.000 296 13990.48 127.97 54957.56 88888.00 2020-10-22 12:04:19.000 296 13990.51 127.86 54957.60 88888.00 2020-10-22 12:04:20.000 296 13990.50 127.97 54957.50 88888.00 2020-10-22 12:04:21.000 296 13993.01 130.42 54955.32 88888.00 2020-10-22 12:04:22.000 296 13990.82 127.86 54957.57 88888.00 2020-10-22 12:04:23.000 296 13992.82 130.20 54955.20 88888.00 2020-10-22 12:04:24.000 296 13990.50 128.05 54957.56 88888.00 2020-10-22 12:04:25.000 296 13990.57 128.18 54957.55 88888.00 2020-10-22 12:04:26.000 296 13991.00 128.13 54957.62 88888.00 2020-10-22 12:04:27.000 296 13990.43 128.23 54957.73 88888.00 2020-10-22 12:04:28.000 296 13990.40 128.05 54957.56 88888.00 2020-10-22 12:04:29.000 296 13992.58 130.54 54955.07 88888.00 2020-10-22 12:04:30.000 296 13990.32 128.24 54957.68 88888.00 2020-10-22 12:04:31.000 296 13990.23 127.92 54957.35 88888.00 2020-10-22 12:04:32.000 296 13990.45 128.08 54957.37 88888.00 2020-10-22 12:04:33.000 296 13990.35 128.20 54957.50 88888.00 2020-10-22 12:04:34.000 296 13990.31 128.49 54957.41 88888.00 2020-10-22 12:04:35.000 296 13990.41 128.22 54957.49 88888.00 2020-10-22 12:04:36.000 296 13990.11 128.11 54957.52 88888.00 2020-10-22 12:04:37.000 296 13990.43 128.22 54957.59 88888.00 2020-10-22 12:04:38.000 296 13990.30 128.32 54957.49 88888.00 2020-10-22 12:04:39.000 296 13990.18 128.22 54957.43 88888.00 2020-10-22 12:04:40.000 296 13990.21 128.00 54957.52 88888.00 2020-10-22 12:04:41.000 296 13990.05 128.29 54957.61 88888.00 2020-10-22 12:04:42.000 296 13990.29 128.06 54957.41 88888.00 2020-10-22 12:04:43.000 296 13990.13 128.26 54957.36 88888.00 2020-10-22 12:04:44.000 296 13990.07 128.17 54957.54 88888.00 2020-10-22 12:04:45.000 296 13990.03 128.03 54957.54 88888.00 2020-10-22 12:04:46.000 296 13990.11 128.28 54957.46 88888.00 2020-10-22 12:04:47.000 296 13990.35 128.29 54957.27 88888.00 2020-10-22 12:04:48.000 296 13990.39 128.39 54957.21 88888.00 2020-10-22 12:04:49.000 296 13990.12 128.24 54957.43 88888.00 2020-10-22 12:04:50.000 296 13990.26 128.29 54957.54 88888.00 2020-10-22 12:04:51.000 296 13990.25 128.31 54957.54 88888.00 2020-10-22 12:04:52.000 296 13990.24 128.37 54957.37 88888.00 2020-10-22 12:04:53.000 296 13990.20 128.16 54956.31 88888.00 2020-10-22 12:04:54.000 296 13992.55 130.42 54957.32 88888.00 2020-10-22 12:04:55.000 296 13990.53 128.47 54957.65 88888.00 2020-10-22 12:04:56.000 296 13990.07 128.26 54957.45 88888.00 2020-10-22 12:04:57.000 296 13990.31 128.15 54957.59 88888.00 2020-10-22 12:04:58.000 296 13990.36 128.26 54957.59 88888.00 2020-10-22 12:04:59.000 296 13992.63 130.43 54955.11 88888.00 2020-10-22 12:05:00.000 296 13990.37 128.14 54957.62 88888.00 2020-10-22 12:05:01.000 296 13990.52 128.29 54957.36 88888.00 2020-10-22 12:05:02.000 296 13990.55 128.22 54957.41 88888.00 2020-10-22 12:05:03.000 296 13990.55 128.55 54957.67 88888.00 2020-10-22 12:05:04.000 296 13990.46 128.02 54957.43 88888.00 2020-10-22 12:05:05.000 296 13990.69 128.12 54957.68 88888.00 2020-10-22 12:05:06.000 296 13992.88 130.42 54955.12 88888.00 2020-10-22 12:05:07.000 296 13990.94 128.03 54957.56 88888.00 2020-10-22 12:05:08.000 296 13990.63 128.02 54957.64 88888.00 2020-10-22 12:05:09.000 296 13990.69 127.92 54957.58 88888.00 2020-10-22 12:05:10.000 296 13990.46 127.87 54957.49 88888.00 2020-10-22 12:05:11.000 296 13990.69 127.97 54957.64 88888.00 2020-10-22 12:05:12.000 296 13993.33 130.23 54955.27 88888.00 2020-10-22 12:05:13.000 296 13991.00 127.65 54957.67 88888.00 2020-10-22 12:05:14.000 296 13990.55 127.78 54957.60 88888.00 2020-10-22 12:05:15.000 296 13990.54 128.05 54957.45 88888.00 2020-10-22 12:05:16.000 296 13990.53 127.88 54957.68 88888.00 2020-10-22 12:05:17.000 296 13990.44 127.73 54957.61 88888.00 2020-10-22 12:05:18.000 296 13990.86 127.82 54957.65 88888.00 2020-10-22 12:05:19.000 296 13990.50 127.84 54957.62 88888.00 2020-10-22 12:05:20.000 296 13990.46 128.12 54957.64 88888.00 2020-10-22 12:05:21.000 296 13990.43 127.88 54957.62 88888.00 2020-10-22 12:05:22.000 296 13990.33 128.01 54957.62 88888.00 2020-10-22 12:05:23.000 296 13990.33 127.96 54957.61 88888.00 2020-10-22 12:05:24.000 296 13990.30 128.32 54957.56 88888.00 2020-10-22 12:05:25.000 296 13990.41 128.19 54957.62 88888.00 2020-10-22 12:05:26.000 296 13990.21 128.34 54957.54 88888.00 2020-10-22 12:05:27.000 296 13990.12 128.00 54957.57 88888.00 2020-10-22 12:05:28.000 296 13990.31 127.89 54957.48 88888.00 2020-10-22 12:05:29.000 296 13990.25 128.16 54957.49 88888.00 2020-10-22 12:05:30.000 296 13990.51 128.43 54957.42 88888.00 2020-10-22 12:05:31.000 296 13990.16 128.32 54957.51 88888.00 2020-10-22 12:05:32.000 296 13990.52 128.38 54957.75 88888.00 2020-10-22 12:05:33.000 296 13990.18 128.51 54957.62 88888.00 2020-10-22 12:05:34.000 296 13990.34 128.43 54957.47 88888.00 2020-10-22 12:05:35.000 296 13990.37 128.59 54957.61 88888.00 2020-10-22 12:05:36.000 296 13990.28 128.22 54956.43 88888.00 2020-10-22 12:05:37.000 296 13992.53 130.63 54957.06 88888.00 2020-10-22 12:05:38.000 296 13990.61 128.32 54957.63 88888.00 2020-10-22 12:05:39.000 296 13990.54 128.47 54957.48 88888.00 2020-10-22 12:05:40.000 296 13990.44 128.29 54957.58 88888.00 2020-10-22 12:05:41.000 296 13990.49 128.20 54957.60 88888.00 2020-10-22 12:05:42.000 296 13992.67 130.50 54955.20 88888.00 2020-10-22 12:05:43.000 296 13990.46 128.24 54957.34 88888.00 2020-10-22 12:05:44.000 296 13990.50 128.05 54957.40 88888.00 2020-10-22 12:05:45.000 296 13990.61 127.91 54957.61 88888.00 2020-10-22 12:05:46.000 296 13990.58 127.97 54957.62 88888.00 2020-10-22 12:05:47.000 296 13990.50 128.04 54957.52 88888.00 2020-10-22 12:05:48.000 296 13990.67 128.15 54957.29 88888.00 2020-10-22 12:05:49.000 296 13990.60 127.91 54957.58 88888.00 2020-10-22 12:05:50.000 296 13990.83 127.92 54957.50 88888.00 2020-10-22 12:05:51.000 296 13990.55 127.86 54957.81 88888.00 2020-10-22 12:05:52.000 296 13990.70 127.80 54957.56 88888.00 2020-10-22 12:05:53.000 296 13990.75 127.89 54957.48 88888.00 2020-10-22 12:05:54.000 296 13990.47 127.78 54957.67 88888.00 2020-10-22 12:05:55.000 296 13990.57 127.73 54957.55 88888.00 2020-10-22 12:05:56.000 296 13990.34 127.81 54957.59 88888.00 2020-10-22 12:05:57.000 296 13990.33 127.87 54957.71 88888.00 2020-10-22 12:05:58.000 296 13990.84 127.82 54957.61 88888.00 2020-10-22 12:05:59.000 296 13990.51 127.75 54957.67 88888.00 2020-10-22 12:06:00.000 296 13992.59 130.22 54955.09 88888.00 2020-10-22 12:06:01.000 296 13990.69 127.85 54957.62 88888.00 2020-10-22 12:06:02.000 296 13990.58 128.28 54957.46 88888.00 2020-10-22 12:06:03.000 296 13990.84 128.63 54957.20 88888.00 2020-10-22 12:06:04.000 296 13990.42 127.95 54957.64 88888.00 2020-10-22 12:06:05.000 296 13990.12 128.35 54957.81 88888.00 2020-10-22 12:06:06.000 296 13992.51 130.52 54955.17 88888.00 2020-10-22 12:06:07.000 296 13990.44 128.28 54957.38 88888.00 2020-10-22 12:06:08.000 296 13990.84 128.29 54957.50 88888.00 2020-10-22 12:06:09.000 296 13990.15 128.24 54957.64 88888.00 2020-10-22 12:06:10.000 296 13990.41 128.57 54957.68 88888.00 2020-10-22 12:06:11.000 296 13990.02 128.28 54957.50 88888.00 2020-10-22 12:06:12.000 296 13990.15 128.01 54957.56 88888.00 2020-10-22 12:06:13.000 296 13989.93 128.41 54957.26 88888.00 2020-10-22 12:06:14.000 296 13989.95 128.39 54957.55 88888.00 2020-10-22 12:06:15.000 296 13989.95 128.24 54957.32 88888.00 2020-10-22 12:06:16.000 296 13990.12 128.19 54957.58 88888.00 2020-10-22 12:06:17.000 296 13990.11 128.27 54957.37 88888.00 2020-10-22 12:06:18.000 296 13990.51 128.43 54957.36 88888.00 2020-10-22 12:06:19.000 296 13990.11 128.28 54957.54 88888.00 2020-10-22 12:06:20.000 296 13990.48 128.12 54957.52 88888.00 2020-10-22 12:06:21.000 296 13990.09 128.01 54957.25 88888.00 2020-10-22 12:06:22.000 296 13990.34 128.09 54957.53 88888.00 2020-10-22 12:06:23.000 296 13990.31 128.09 54957.50 88888.00 2020-10-22 12:06:24.000 296 13990.23 128.23 54957.47 88888.00 2020-10-22 12:06:25.000 296 13990.35 127.92 54957.40 88888.00 2020-10-22 12:06:26.000 296 13990.27 127.97 54957.66 88888.00 2020-10-22 12:06:27.000 296 13990.37 128.05 54957.55 88888.00 2020-10-22 12:06:28.000 296 13990.44 128.03 54957.36 88888.00 2020-10-22 12:06:29.000 296 13990.41 128.18 54957.55 88888.00 2020-10-22 12:06:30.000 296 13990.41 130.63 54954.66 88888.00 2020-10-22 12:06:31.000 296 13991.90 128.18 54957.43 88888.00 2020-10-22 12:06:32.000 296 13990.19 128.18 54957.50 88888.00 2020-10-22 12:06:33.000 296 13990.30 128.22 54957.48 88888.00 2020-10-22 12:06:34.000 296 13990.23 128.27 54957.44 88888.00 2020-10-22 12:06:35.000 296 13990.25 128.35 54957.75 88888.00 2020-10-22 12:06:36.000 296 13992.52 130.73 54955.17 88888.00 2020-10-22 12:06:37.000 296 13990.37 128.52 54957.49 88888.00 2020-10-22 12:06:38.000 296 13990.30 128.48 54957.50 88888.00 2020-10-22 12:06:39.000 296 13990.05 128.36 54957.65 88888.00 2020-10-22 12:06:40.000 296 13990.12 128.44 54957.59 88888.00 2020-10-22 12:06:41.000 296 13990.09 128.39 54957.49 88888.00 2020-10-22 12:06:42.000 296 13990.17 128.53 54957.49 88888.00 2020-10-22 12:06:43.000 296 13990.01 128.53 54957.54 88888.00 2020-10-22 12:06:44.000 296 13989.94 128.65 54957.51 88888.00 2020-10-22 12:06:45.000 296 13990.42 128.61 54957.61 88888.00 2020-10-22 12:06:46.000 296 13989.93 128.66 54957.45 88888.00 2020-10-22 12:06:47.000 296 13990.12 128.66 54957.72 88888.00 2020-10-22 12:06:48.000 296 13992.38 131.16 54955.15 88888.00 2020-10-22 12:06:49.000 296 13990.04 128.64 54957.68 88888.00 2020-10-22 12:06:50.000 296 13990.36 128.72 54957.80 88888.00 2020-10-22 12:06:51.000 296 13990.02 128.81 54957.47 88888.00 2020-10-22 12:06:52.000 296 13990.08 128.78 54957.52 88888.00 2020-10-22 12:06:53.000 296 13990.04 128.44 54957.46 88888.00 2020-10-22 12:06:54.000 296 13992.34 131.00 54955.07 88888.00 2020-10-22 12:06:55.000 296 13990.49 128.79 54957.49 88888.00 2020-10-22 12:06:56.000 296 13990.21 128.77 54957.40 88888.00 2020-10-22 12:06:57.000 296 13990.04 128.52 54957.44 88888.00 2020-10-22 12:06:58.000 296 13990.04 128.79 54957.40 88888.00 2020-10-22 12:06:59.000 296 13990.16 128.73 54957.56 88888.00 2020-10-22 12:07:00.000 296 13990.07 128.74 54957.61 88888.00 2020-10-22 12:07:01.000 296 13990.12 128.87 54957.58 88888.00 2020-10-22 12:07:02.000 296 13990.26 128.51 54957.56 88888.00 2020-10-22 12:07:03.000 296 13990.00 128.51 54957.46 88888.00 2020-10-22 12:07:04.000 296 13990.04 128.71 54957.55 88888.00 2020-10-22 12:07:05.000 296 13990.33 128.73 54957.58 88888.00 2020-10-22 12:07:06.000 296 13990.03 128.54 54957.58 88888.00 2020-10-22 12:07:07.000 296 13990.24 128.75 54957.52 88888.00 2020-10-22 12:07:08.000 296 13990.14 128.64 54957.39 88888.00 2020-10-22 12:07:09.000 296 13990.51 128.82 54957.35 88888.00 2020-10-22 12:07:10.000 296 13990.29 128.80 54957.57 88888.00 2020-10-22 12:07:11.000 296 13990.29 128.65 54957.45 88888.00 2020-10-22 12:07:12.000 296 13990.20 128.96 54957.28 88888.00 2020-10-22 12:07:13.000 296 13990.29 128.82 54957.64 88888.00 2020-10-22 12:07:14.000 296 13990.60 128.58 54957.56 88888.00 2020-10-22 12:07:15.000 296 13990.67 128.67 54957.60 88888.00 2020-10-22 12:07:16.000 296 13990.32 128.89 54957.27 88888.00 2020-10-22 12:07:17.000 296 13990.02 128.91 54957.29 88888.00 2020-10-22 12:07:18.000 296 13990.25 129.16 54955.21 88888.00 2020-10-22 12:07:19.000 296 13992.70 130.32 54957.38 88888.00 2020-10-22 12:07:20.000 296 13990.77 129.41 54957.62 88888.00 2020-10-22 12:07:21.000 296 13990.56 129.21 54957.56 88888.00 2020-10-22 12:07:22.000 296 13990.33 129.12 54957.53 88888.00 2020-10-22 12:07:23.000 296 13990.30 129.20 54957.46 88888.00 2020-10-22 12:07:24.000 296 13992.68 131.62 54955.11 88888.00 2020-10-22 12:07:25.000 296 13990.76 128.94 54957.54 88888.00 2020-10-22 12:07:26.000 296 13990.38 129.10 54957.60 88888.00 2020-10-22 12:07:27.000 296 13990.37 129.29 54957.61 88888.00 2020-10-22 12:07:28.000 296 13990.38 129.12 54957.63 88888.00 2020-10-22 12:07:29.000 296 13990.62 129.34 54957.55 88888.00 2020-10-22 12:07:30.000 296 13990.22 129.40 54957.69 88888.00 2020-10-22 12:07:31.000 296 13990.44 129.18 54957.75 88888.00 2020-10-22 12:07:32.000 296 13990.85 129.45 54957.61 88888.00 2020-10-22 12:07:33.000 296 13990.45 129.36 54957.59 88888.00 2020-10-22 12:07:34.000 296 13990.97 129.07 54957.62 88888.00 2020-10-22 12:07:35.000 296 13994.12 131.57 54955.42 88888.00 2020-10-22 12:07:36.000 296 13992.01 129.20 54957.63 88888.00 2020-10-22 12:07:37.000 296 13990.74 129.21 54957.68 88888.00 2020-10-22 12:07:38.000 296 13990.75 129.06 54957.51 88888.00 2020-10-22 12:07:39.000 296 13990.72 129.06 54957.67 88888.00 2020-10-22 12:07:40.000 296 13990.79 128.92 54957.68 88888.00 2020-10-22 12:07:41.000 296 13993.02 131.43 54955.38 88888.00 2020-10-22 12:07:42.000 296 13990.89 129.09 54957.64 88888.00 2020-10-22 12:07:43.000 296 13990.79 128.90 54957.57 88888.00 2020-10-22 12:07:44.000 296 13990.81 128.99 54957.74 88888.00 2020-10-22 12:07:45.000 296 13990.96 129.08 54957.62 88888.00 2020-10-22 12:07:46.000 296 13990.94 129.11 54957.62 88888.00 2020-10-22 12:07:47.000 296 13991.31 128.96 54957.75 88888.00 2020-10-22 12:07:48.000 296 13990.97 128.90 54957.70 88888.00 2020-10-22 12:07:49.000 296 13990.93 129.22 54957.45 88888.00 2020-10-22 12:07:50.000 296 13991.07 128.85 54957.70 88888.00 2020-10-22 12:07:51.000 296 13991.18 128.94 54955.38 88888.00 2020-10-22 12:07:52.000 296 13993.28 130.35 54957.81 88888.00 2020-10-22 12:07:53.000 296 13991.28 128.89 54957.75 88888.00 2020-10-22 12:07:54.000 296 13991.31 128.78 54957.61 88888.00 2020-10-22 12:07:55.000 296 13991.34 128.97 54957.77 88888.00 2020-10-22 12:07:56.000 296 13991.37 129.09 54957.46 88888.00 2020-10-22 12:07:57.000 296 13993.55 131.28 54955.59 88888.00 2020-10-22 12:07:58.000 296 13991.12 128.67 54957.89 88888.00 2020-10-22 12:07:59.000 296 13991.43 128.99 54957.53 88888.00 2020-10-22 12:08:00.000 296 13991.29 128.89 54957.59 88888.00 2020-10-22 12:08:01.000 296 13991.20 128.89 54957.72 88888.00 2020-10-22 12:08:02.000 296 13991.32 129.01 54957.87 88888.00 2020-10-22 12:08:03.000 296 13991.17 128.82 54957.65 88888.00 2020-10-22 12:08:04.000 296 13991.10 129.08 54957.59 88888.00 2020-10-22 12:08:05.000 296 13991.35 128.85 54957.68 88888.00 2020-10-22 12:08:06.000 296 13991.36 128.68 54957.86 88888.00 2020-10-22 12:08:07.000 296 13993.64 131.01 54955.27 88888.00 2020-10-22 12:08:08.000 296 13991.27 128.63 54957.84 88888.00 2020-10-22 12:08:09.000 296 13991.50 128.93 54957.66 88888.00 2020-10-22 12:08:10.000 296 13991.75 128.66 54957.92 88888.00 2020-10-22 12:08:11.000 296 13991.32 128.61 54957.86 88888.00 2020-10-22 12:08:12.000 296 13991.78 128.64 54957.78 88888.00 2020-10-22 12:08:13.000 296 13993.53 130.98 54955.63 88888.00 2020-10-22 12:08:14.000 296 13991.35 128.35 54957.79 88888.00 2020-10-22 12:08:15.000 296 13991.45 128.21 54957.64 88888.00 2020-10-22 12:08:16.000 296 13991.22 128.43 54957.85 88888.00 2020-10-22 12:08:17.000 296 13991.35 128.22 54957.86 88888.00 2020-10-22 12:08:18.000 296 13991.32 128.32 54957.74 88888.00 2020-10-22 12:08:19.000 296 13991.26 128.54 54957.85 88888.00 2020-10-22 12:08:20.000 296 13991.06 128.71 54957.87 88888.00 2020-10-22 12:08:21.000 296 13991.53 128.28 54957.88 88888.00 2020-10-22 12:08:22.000 296 13991.71 128.33 54957.73 88888.00 2020-10-22 12:08:23.000 296 13991.33 128.41 54957.69 88888.00 2020-10-22 12:08:24.000 296 13991.40 128.30 54957.75 88888.00 2020-10-22 12:08:25.000 296 13991.95 128.33 54957.82 88888.00 2020-10-22 12:08:26.000 296 13991.34 128.11 54957.41 88888.00 2020-10-22 12:08:27.000 296 13993.38 130.64 54955.67 88888.00 2020-10-22 12:08:28.000 296 13993.04 128.30 54957.88 88888.00 2020-10-22 12:08:29.000 296 13991.13 128.21 54957.77 88888.00 2020-10-22 12:08:30.000 296 13992.01 128.23 54957.86 88888.00 2020-10-22 12:08:31.000 296 13991.63 128.17 54957.89 88888.00 2020-10-22 12:08:32.000 296 13991.43 128.14 54957.87 88888.00 2020-10-22 12:08:33.000 296 13993.69 130.42 54955.46 88888.00 2020-10-22 12:08:34.000 296 13991.35 128.01 54957.64 88888.00 2020-10-22 12:08:35.000 296 13991.50 128.08 54957.83 88888.00 2020-10-22 12:08:36.000 296 13991.47 128.20 54957.94 88888.00 2020-10-22 12:08:37.000 296 13991.50 128.14 54957.87 88888.00 2020-10-22 12:08:38.000 296 13991.37 128.03 54957.33 88888.00 2020-10-22 12:08:39.000 296 13991.53 127.97 54957.52 88888.00 2020-10-22 12:08:40.000 296 13991.27 127.96 54957.78 88888.00 2020-10-22 12:08:41.000 296 13991.48 128.01 54957.87 88888.00 2020-10-22 12:08:42.000 296 13991.26 127.96 54957.81 88888.00 2020-10-22 12:08:43.000 296 13991.30 127.97 54957.96 88888.00 2020-10-22 12:08:44.000 296 13991.35 127.81 54957.77 88888.00 2020-10-22 12:08:45.000 296 13991.11 127.95 54957.58 88888.00 2020-10-22 12:08:46.000 296 13991.04 127.78 54957.90 88888.00 2020-10-22 12:08:47.000 296 13991.45 128.05 54957.91 88888.00 2020-10-22 12:08:48.000 296 13991.17 127.87 54957.68 88888.00 2020-10-22 12:08:49.000 296 13991.13 128.03 54957.56 88888.00 2020-10-22 12:08:50.000 296 13990.83 128.09 54957.57 88888.00 2020-10-22 12:08:51.000 296 13990.92 127.96 54957.65 88888.00 2020-10-22 12:08:52.000 296 13991.47 128.03 54957.88 88888.00 2020-10-22 12:08:53.000 296 13990.92 127.87 54957.70 88888.00 2020-10-22 12:08:54.000 296 13991.19 127.82 54957.72 88888.00 2020-10-22 12:08:55.000 296 13990.71 127.75 54957.74 88888.00 2020-10-22 12:08:56.000 296 13990.85 127.92 54957.68 88888.00 2020-10-22 12:08:57.000 296 13990.51 127.89 54957.73 88888.00 2020-10-22 12:08:58.000 296 13993.06 130.35 54955.40 88888.00 2020-10-22 12:08:59.000 296 13990.69 127.78 54957.64 88888.00 2020-10-22 12:09:00.000 296 13990.54 128.00 54957.62 88888.00 2020-10-22 12:09:01.000 296 13990.68 127.99 54957.65 88888.00 2020-10-22 12:09:02.000 296 13990.73 128.01 54957.68 88888.00 2020-10-22 12:09:03.000 296 13990.68 127.88 54957.78 88888.00 2020-10-22 12:09:04.000 296 13993.07 130.17 54955.24 88888.00 2020-10-22 12:09:05.000 296 13990.66 128.59 54957.21 88888.00 2020-10-22 12:09:06.000 296 13990.56 128.00 54957.63 88888.00 2020-10-22 12:09:07.000 296 13990.41 128.18 54957.18 88888.00 2020-10-22 12:09:08.000 296 13990.85 128.03 54957.66 88888.00 2020-10-22 12:09:09.000 296 13990.95 128.19 54957.42 88888.00 2020-10-22 12:09:10.000 296 13990.77 128.58 54957.61 88888.00 2020-10-22 12:09:11.000 296 13991.00 127.98 54957.48 88888.00 2020-10-22 12:09:12.000 296 13990.97 127.72 54957.30 88888.00 2020-10-22 12:09:13.000 296 13993.18 130.24 54955.09 88888.00 2020-10-22 12:09:14.000 296 13990.77 128.07 54957.60 88888.00 2020-10-22 12:09:15.000 296 13990.94 127.78 54957.53 88888.00 2020-10-22 12:09:16.000 296 13991.03 128.27 54957.49 88888.00 2020-10-22 12:09:17.000 296 13990.88 127.91 54957.50 88888.00 2020-10-22 12:09:18.000 296 13990.90 127.72 54957.55 88888.00 2020-10-22 12:09:19.000 296 13993.37 130.21 54955.23 88888.00 2020-10-22 12:09:20.000 296 13990.93 127.91 54957.41 88888.00 2020-10-22 12:09:21.000 296 13991.06 127.84 54957.56 88888.00 2020-10-22 12:09:22.000 296 13990.70 128.09 54957.55 88888.00 2020-10-22 12:09:23.000 296 13990.87 127.89 54957.64 88888.00 2020-10-22 12:09:24.000 296 13991.14 127.98 54957.72 88888.00 2020-10-22 12:09:25.000 296 13990.89 127.91 54957.58 88888.00 2020-10-22 12:09:26.000 296 13990.96 127.88 54957.52 88888.00 2020-10-22 12:09:27.000 296 13990.92 127.83 54957.49 88888.00 2020-10-22 12:09:28.000 296 13990.90 127.91 54957.24 88888.00 2020-10-22 12:09:29.000 296 13990.91 127.91 54957.56 88888.00 2020-10-22 12:09:30.000 296 13990.69 127.87 54957.50 88888.00 2020-10-22 12:09:31.000 296 13990.87 128.13 54957.46 88888.00 2020-10-22 12:09:32.000 296 13990.90 128.02 54957.45 88888.00 2020-10-22 12:09:33.000 296 13990.80 127.95 54957.50 88888.00 2020-10-22 12:09:34.000 296 13990.85 127.91 54957.55 88888.00 2020-10-22 12:09:35.000 296 13990.94 127.97 54957.49 88888.00 2020-10-22 12:09:36.000 296 13990.94 127.78 54957.44 88888.00 2020-10-22 12:09:37.000 296 13991.34 128.09 54957.43 88888.00 2020-10-22 12:09:38.000 296 13990.93 127.90 54957.72 88888.00 2020-10-22 12:09:39.000 296 13990.69 128.07 54957.64 88888.00 2020-10-22 12:09:40.000 296 13990.84 128.16 54957.41 88888.00 2020-10-22 12:09:41.000 296 13990.54 127.94 54957.50 88888.00 2020-10-22 12:09:42.000 296 13991.29 127.78 54957.44 88888.00 2020-10-22 12:09:43.000 296 13990.79 130.09 54955.22 88888.00 2020-10-22 12:09:44.000 296 13993.06 128.10 54957.49 88888.00 2020-10-22 12:09:45.000 296 13990.70 128.03 54957.39 88888.00 2020-10-22 12:09:46.000 296 13990.76 127.96 54957.61 88888.00 2020-10-22 12:09:47.000 296 13990.94 128.09 54957.48 88888.00 2020-10-22 12:09:48.000 296 13990.81 127.94 54957.60 88888.00 2020-10-22 12:09:49.000 296 13993.03 130.29 54955.13 88888.00 2020-10-22 12:09:50.000 296 13991.14 127.92 54957.62 88888.00 2020-10-22 12:09:51.000 296 13990.75 128.12 54957.42 88888.00 2020-10-22 12:09:52.000 296 13990.94 127.72 54957.56 88888.00 2020-10-22 12:09:53.000 296 13990.93 127.85 54957.59 88888.00 2020-10-22 12:09:54.000 296 13990.90 127.91 54957.36 88888.00 2020-10-22 12:09:55.000 296 13990.82 127.82 54957.58 88888.00 2020-10-22 12:09:56.000 296 13990.99 128.09 54957.52 88888.00 2020-10-22 12:09:57.000 296 13991.13 127.94 54957.73 88888.00 2020-10-22 12:09:58.000 296 13991.08 127.79 54957.57 88888.00 2020-10-22 12:09:59.000 296 13993.33 130.36 54955.15 88888.00 2020-10-22 12:10:00.000 296 13991.01 127.72 54957.37 88888.00 2020-10-22 12:10:01.000 296 13991.13 127.72 54957.45 88888.00 2020-10-22 12:10:02.000 296 13991.16 127.88 54957.59 88888.00 2020-10-22 12:10:03.000 296 13990.91 127.87 54957.49 88888.00 2020-10-22 12:10:04.000 296 13991.33 127.73 54957.50 88888.00 2020-10-22 12:10:05.000 296 13993.28 130.27 54955.05 88888.00 2020-10-22 12:10:06.000 296 13990.81 127.83 54957.54 88888.00 2020-10-22 12:10:07.000 296 13991.02 127.89 54957.48 88888.00 2020-10-22 12:10:08.000 296 13991.02 127.80 54957.41 88888.00 2020-10-22 12:10:09.000 296 13991.22 128.07 54957.46 88888.00 2020-10-22 12:10:10.000 296 13990.95 127.75 54957.46 88888.00 2020-10-22 12:10:11.000 296 13990.96 128.03 54957.49 88888.00 2020-10-22 12:10:12.000 296 13990.97 127.90 54957.48 88888.00 2020-10-22 12:10:13.000 296 13990.70 127.75 54957.40 88888.00 2020-10-22 12:10:14.000 296 13990.87 127.74 54957.49 88888.00 2020-10-22 12:10:15.000 296 13991.00 127.72 54957.25 88888.00 2020-10-22 12:10:16.000 296 13990.91 127.85 54957.55 88888.00 2020-10-22 12:10:17.000 296 13991.36 127.91 54957.43 88888.00 2020-10-22 12:10:18.000 296 13991.10 127.88 54957.42 88888.00 2020-10-22 12:10:19.000 296 13991.09 128.16 54957.46 88888.00 2020-10-22 12:10:20.000 296 13990.69 127.81 54957.67 88888.00 2020-10-22 12:10:21.000 296 13990.78 127.75 54957.68 88888.00 2020-10-22 12:10:22.000 296 13991.33 127.92 54957.32 88888.00 2020-10-22 12:10:23.000 296 13990.70 127.81 54957.56 88888.00 2020-10-22 12:10:24.000 296 13990.94 128.12 54957.49 88888.00 2020-10-22 12:10:25.000 296 13990.83 127.78 54957.44 88888.00 2020-10-22 12:10:26.000 296 13990.62 127.98 54957.72 88888.00 2020-10-22 12:10:27.000 296 13991.05 127.82 54957.48 88888.00 2020-10-22 12:10:28.000 296 13990.48 127.69 54957.43 88888.00 2020-10-22 12:10:29.000 296 13990.54 128.33 54955.45 88888.00 2020-10-22 12:10:30.000 296 13992.87 128.82 54957.54 88888.00 2020-10-22 12:10:31.000 296 13990.37 127.65 54957.30 88888.00 2020-10-22 12:10:32.000 296 13990.28 127.83 54957.39 88888.00 2020-10-22 12:10:33.000 296 13990.26 127.64 54957.37 88888.00 2020-10-22 12:10:34.000 296 13990.77 127.71 54957.49 88888.00 2020-10-22 12:10:35.000 296 13992.75 130.10 54955.12 88888.00 2020-10-22 12:10:36.000 296 13990.55 127.78 54957.46 88888.00 2020-10-22 12:10:37.000 296 13990.89 127.79 54957.70 88888.00 2020-10-22 12:10:38.000 296 13990.33 127.97 54957.31 88888.00 2020-10-22 12:10:39.000 296 13990.31 127.48 54957.37 88888.00 2020-10-22 12:10:40.000 296 13990.46 127.65 54957.24 88888.00 2020-10-22 12:10:41.000 296 13990.68 127.72 54957.15 88888.00 2020-10-22 12:10:42.000 296 13990.23 127.80 54957.20 88888.00 2020-10-22 12:10:43.000 296 13990.31 127.82 54957.29 88888.00 2020-10-22 12:10:44.000 296 13990.20 127.82 54957.41 88888.00 2020-10-22 12:10:45.000 296 13990.22 127.68 54957.34 88888.00 2020-10-22 12:10:46.000 296 13990.33 127.84 54957.11 88888.00 2020-10-22 12:10:47.000 296 13992.83 130.22 54955.08 88888.00 2020-10-22 12:10:48.000 296 13990.59 127.91 54957.37 88888.00 2020-10-22 12:10:49.000 296 13990.23 127.72 54957.51 88888.00 2020-10-22 12:10:50.000 296 13990.25 127.93 54957.50 88888.00 2020-10-22 12:10:51.000 296 13990.17 127.92 54957.31 88888.00 2020-10-22 12:10:52.000 296 13990.35 128.09 54957.25 88888.00 2020-10-22 12:10:53.000 296 13992.38 130.47 54954.98 88888.00 2020-10-22 12:10:54.000 296 13990.41 128.52 54957.43 88888.00 2020-10-22 12:10:55.000 296 13990.31 127.99 54957.40 88888.00 2020-10-22 12:10:56.000 296 13990.40 127.93 54957.26 88888.00 2020-10-22 12:10:57.000 296 13990.44 128.12 54957.14 88888.00 2020-10-22 12:10:58.000 296 13990.38 128.29 54957.27 88888.00 2020-10-22 12:10:59.000 296 13990.19 127.77 54957.25 88888.00 2020-10-22 12:11:00.000 296 13990.42 128.01 54957.27 88888.00 2020-10-22 12:11:01.000 296 13990.79 128.02 54957.17 88888.00 2020-10-22 12:11:02.000 296 13990.54 128.15 54957.07 88888.00 2020-10-22 12:11:03.000 296 13990.52 128.00 54957.22 88888.00 2020-10-22 12:11:04.000 296 13990.25 127.99 54957.28 88888.00 2020-10-22 12:11:05.000 296 13990.62 128.03 54956.16 88888.00 2020-10-22 12:11:06.000 296 13992.76 130.36 54957.24 88888.00 2020-10-22 12:11:07.000 296 13990.36 128.08 54957.23 88888.00 2020-10-22 12:11:08.000 296 13990.49 127.83 54957.24 88888.00 2020-10-22 12:11:09.000 296 13990.87 127.84 54957.29 88888.00 2020-10-22 12:11:10.000 296 13990.92 127.95 54957.22 88888.00 2020-10-22 12:11:11.000 296 13990.62 127.79 54957.29 88888.00 2020-10-22 12:11:12.000 296 13990.43 128.05 54957.07 88888.00 2020-10-22 12:11:13.000 296 13990.25 127.96 54957.19 88888.00 2020-10-22 12:11:14.000 296 13991.05 127.96 54957.27 88888.00 2020-10-22 12:11:15.000 296 13990.52 128.01 54957.25 88888.00 2020-10-22 12:11:16.000 296 13990.37 127.98 54957.24 88888.00 2020-10-22 12:11:17.000 296 13990.37 128.12 54957.19 88888.00 2020-10-22 12:11:18.000 296 13990.20 127.75 54957.17 88888.00 2020-10-22 12:11:19.000 296 13990.74 127.91 54957.21 88888.00 2020-10-22 12:11:20.000 296 13990.41 127.82 54957.13 88888.00 2020-10-22 12:11:21.000 296 13992.66 130.52 54954.92 88888.00 2020-10-22 12:11:22.000 296 13990.41 127.91 54957.17 88888.00 2020-10-22 12:11:23.000 296 13990.49 127.74 54957.25 88888.00 2020-10-22 12:11:24.000 296 13990.50 128.03 54957.44 88888.00 2020-10-22 12:11:25.000 296 13990.33 127.97 54957.36 88888.00 2020-10-22 12:11:26.000 296 13990.27 127.92 54957.31 88888.00 2020-10-22 12:11:27.000 296 13992.63 130.29 54954.86 88888.00 2020-10-22 12:11:28.000 296 13990.31 127.73 54957.05 88888.00 2020-10-22 12:11:29.000 296 13990.41 128.02 54957.15 88888.00 2020-10-22 12:11:30.000 296 13990.03 128.03 54957.32 88888.00 2020-10-22 12:11:31.000 296 13989.87 128.03 54957.16 88888.00 2020-10-22 12:11:32.000 296 13990.00 128.08 54957.16 88888.00 2020-10-22 12:11:33.000 296 13990.36 128.11 54957.13 88888.00 2020-10-22 12:11:34.000 296 13990.31 128.29 54957.24 88888.00 2020-10-22 12:11:35.000 296 13990.00 128.09 54956.97 88888.00 2020-10-22 12:11:36.000 296 13990.18 128.11 54957.03 88888.00 2020-10-22 12:11:37.000 296 13990.09 128.14 54956.93 88888.00 2020-10-22 12:11:38.000 296 13990.06 128.14 54957.04 88888.00 2020-10-22 12:11:39.000 296 13991.98 130.48 54954.78 88888.00 2020-10-22 12:11:40.000 296 13989.80 128.10 54957.06 88888.00 2020-10-22 12:11:41.000 296 13989.77 128.20 54956.99 88888.00 2020-10-22 12:11:42.000 296 13989.87 128.05 54957.13 88888.00 2020-10-22 12:11:43.000 296 13989.87 128.28 54956.81 88888.00 2020-10-22 12:11:44.000 296 13989.49 128.28 54957.12 88888.00 2020-10-22 12:11:45.000 296 13992.22 130.49 54954.87 88888.00 2020-10-22 12:11:46.000 296 13989.83 128.53 54957.12 88888.00 2020-10-22 12:11:47.000 296 13989.75 128.45 54956.99 88888.00 2020-10-22 12:11:48.000 296 13989.79 128.48 54957.05 88888.00 2020-10-22 12:11:49.000 296 13989.74 128.24 54956.91 88888.00 2020-10-22 12:11:50.000 296 13989.75 128.33 54957.13 88888.00 2020-10-22 12:11:51.000 296 13989.68 128.39 54956.90 88888.00 2020-10-22 12:11:52.000 296 13989.83 128.34 54956.94 88888.00 2020-10-22 12:11:53.000 296 13990.03 128.44 54957.06 88888.00 2020-10-22 12:11:54.000 296 13989.84 128.60 54956.83 88888.00 2020-10-22 12:11:55.000 296 13989.57 128.55 54957.12 88888.00 2020-10-22 12:11:56.000 296 13989.51 128.47 54957.06 88888.00 2020-10-22 12:11:57.000 296 13989.81 128.47 54956.99 88888.00 2020-10-22 12:11:58.000 296 13990.11 128.66 54956.92 88888.00 2020-10-22 12:11:59.000 296 13990.34 128.15 54956.98 88888.00 2020-10-22 12:12:00.000 296 13989.93 128.46 54957.05 88888.00 2020-10-22 12:12:01.000 296 13989.77 128.82 54957.05 88888.00 2020-10-22 12:12:02.000 296 13990.05 128.53 54956.96 88888.00 2020-10-22 12:12:03.000 296 13990.01 128.48 54957.06 88888.00 2020-10-22 12:12:04.000 296 13989.92 128.45 54957.03 88888.00 2020-10-22 12:12:05.000 296 13990.18 128.33 54956.99 88888.00 2020-10-22 12:12:06.000 296 13990.32 128.47 54956.92 88888.00 2020-10-22 12:12:07.000 296 13990.18 128.29 54957.02 88888.00 2020-10-22 12:12:08.000 296 13990.15 128.34 54957.07 88888.00 2020-10-22 12:12:09.000 296 13990.37 128.34 54955.86 88888.00 2020-10-22 12:12:10.000 296 13992.41 130.69 54956.87 88888.00 2020-10-22 12:12:11.000 296 13990.47 128.34 54957.24 88888.00 2020-10-22 12:12:12.000 296 13990.34 128.28 54957.12 88888.00 2020-10-22 12:12:13.000 296 13990.69 128.29 54957.05 88888.00 2020-10-22 12:12:14.000 296 13990.49 128.34 54957.05 88888.00 2020-10-22 12:12:15.000 296 13992.74 130.64 54954.59 88888.00 2020-10-22 12:12:16.000 296 13990.35 128.28 54957.04 88888.00 2020-10-22 12:12:17.000 296 13990.42 128.27 54957.23 88888.00 2020-10-22 12:12:18.000 296 13990.30 128.40 54957.06 88888.00 2020-10-22 12:12:19.000 296 13990.50 128.41 54956.99 88888.00 2020-10-22 12:12:20.000 296 13990.43 128.34 54957.12 88888.00 2020-10-22 12:12:21.000 296 13992.95 130.58 54954.86 88888.00 2020-10-22 12:12:22.000 296 13990.50 128.17 54957.10 88888.00 2020-10-22 12:12:23.000 296 13990.55 128.14 54956.96 88888.00 2020-10-22 12:12:24.000 296 13990.27 128.37 54957.18 88888.00 2020-10-22 12:12:25.000 296 13990.68 128.39 54956.94 88888.00 2020-10-22 12:12:26.000 296 13990.37 128.32 54957.12 88888.00 2020-10-22 12:12:27.000 296 13992.45 130.61 54954.84 88888.00 2020-10-22 12:12:28.000 296 13990.13 128.21 54957.23 88888.00 2020-10-22 12:12:29.000 296 13990.82 128.34 54957.00 88888.00 2020-10-22 12:12:30.000 296 13990.44 128.24 54957.19 88888.00 2020-10-22 12:12:31.000 296 13990.33 128.26 54957.28 88888.00 2020-10-22 12:12:32.000 296 13990.37 128.34 54957.22 88888.00 2020-10-22 12:12:33.000 296 13990.57 128.25 54956.93 88888.00 2020-10-22 12:12:34.000 296 13990.83 128.32 54957.12 88888.00 2020-10-22 12:12:35.000 296 13990.46 128.41 54957.18 88888.00 2020-10-22 12:12:36.000 296 13990.29 128.23 54957.00 88888.00 2020-10-22 12:12:37.000 296 13990.12 128.10 54957.03 88888.00 2020-10-22 12:12:38.000 296 13990.47 128.41 54957.11 88888.00 2020-10-22 12:12:39.000 296 13990.44 128.66 54957.11 88888.00 2020-10-22 12:12:40.000 296 13990.56 128.12 54956.98 88888.00 2020-10-22 12:12:41.000 296 13990.20 127.81 54957.17 88888.00 2020-10-22 12:12:42.000 296 13990.28 128.16 54957.13 88888.00 2020-10-22 12:12:43.000 296 13990.14 127.81 54957.03 88888.00 2020-10-22 12:12:44.000 296 13990.82 128.72 54956.75 88888.00 2020-10-22 12:12:45.000 296 13990.18 127.97 54957.30 88888.00 2020-10-22 12:12:46.000 296 13990.56 127.97 54956.99 88888.00 2020-10-22 12:12:47.000 296 13990.25 127.87 54957.00 88888.00 2020-10-22 12:12:48.000 296 13990.25 128.03 54957.05 88888.00 2020-10-22 12:12:49.000 296 13990.14 127.78 54957.12 88888.00 2020-10-22 12:12:50.000 296 13990.49 127.67 54956.99 88888.00 2020-10-22 12:12:51.000 296 13990.26 127.84 54955.10 88888.00 2020-10-22 12:12:52.000 296 13992.73 130.03 54957.06 88888.00 2020-10-22 12:12:53.000 296 13990.51 127.85 54956.87 88888.00 2020-10-22 12:12:54.000 296 13990.32 127.93 54956.87 88888.00 2020-10-22 12:12:55.000 296 13990.48 127.78 54957.19 88888.00 2020-10-22 12:12:56.000 296 13989.93 127.84 54957.00 88888.00 2020-10-22 12:12:57.000 296 13992.13 130.15 54954.63 88888.00 2020-10-22 12:12:58.000 296 13990.25 127.88 54957.13 88888.00 2020-10-22 12:12:59.000 296 13990.25 127.97 54956.99 88888.00 2020-10-22 12:13:00.000 296 13990.27 127.93 54956.96 88888.00 2020-10-22 12:13:01.000 296 13990.19 127.65 54957.12 88888.00 2020-10-22 12:13:02.000 296 13990.14 127.70 54957.07 88888.00 2020-10-22 12:13:03.000 296 13990.31 127.78 54956.78 88888.00 2020-10-22 12:13:04.000 296 13990.16 127.85 54956.96 88888.00 2020-10-22 12:13:05.000 296 13989.91 127.86 54957.06 88888.00 2020-10-22 12:13:06.000 296 13990.53 128.01 54956.93 88888.00 2020-10-22 12:13:07.000 296 13989.88 127.73 54957.23 88888.00 2020-10-22 12:13:08.000 296 13990.00 127.66 54956.99 88888.00 2020-10-22 12:13:09.000 296 13990.06 127.91 54957.18 88888.00 2020-10-22 12:13:10.000 296 13992.37 130.06 54954.87 88888.00 2020-10-22 12:13:11.000 296 13990.17 128.12 54956.99 88888.00 2020-10-22 12:13:12.000 296 13990.10 127.59 54957.12 88888.00 2020-10-22 12:13:13.000 296 13990.25 127.78 54956.89 88888.00 2020-10-22 12:13:14.000 296 13989.96 127.78 54957.01 88888.00 2020-10-22 12:13:15.000 296 13989.92 127.85 54957.13 88888.00 2020-10-22 12:13:16.000 296 13992.46 130.02 54954.67 88888.00 2020-10-22 12:13:17.000 296 13989.87 127.57 54957.04 88888.00 2020-10-22 12:13:18.000 296 13990.09 127.71 54957.17 88888.00 2020-10-22 12:13:19.000 296 13989.87 127.73 54956.87 88888.00 2020-10-22 12:13:20.000 296 13990.08 127.73 54957.08 88888.00 2020-10-22 12:13:21.000 296 13989.78 127.69 54957.08 88888.00 2020-10-22 12:13:22.000 296 13989.87 127.66 54957.06 88888.00 2020-10-22 12:13:23.000 296 13989.90 127.57 54956.95 88888.00 2020-10-22 12:13:24.000 296 13989.85 128.02 54956.90 88888.00 2020-10-22 12:13:25.000 296 13990.10 128.01 54957.04 88888.00 2020-10-22 12:13:26.000 296 13989.91 127.71 54956.98 88888.00 2020-10-22 12:13:27.000 296 13989.80 127.69 54956.99 88888.00 2020-10-22 12:13:28.000 296 13989.87 127.53 54956.93 88888.00 2020-10-22 12:13:29.000 296 13989.83 127.75 54956.92 88888.00 2020-10-22 12:13:30.000 296 13989.96 128.00 54956.94 88888.00 2020-10-22 12:13:31.000 296 13989.70 127.80 54956.92 88888.00 2020-10-22 12:13:32.000 296 13989.96 127.76 54957.19 88888.00 2020-10-22 12:13:33.000 296 13989.93 127.79 54956.98 88888.00 2020-10-22 12:13:34.000 296 13990.09 127.90 54956.99 88888.00 2020-10-22 12:13:35.000 296 13989.87 128.04 54956.90 88888.00 2020-10-22 12:13:36.000 296 13989.95 127.92 54956.99 88888.00 2020-10-22 12:13:37.000 296 13989.95 127.99 54957.06 88888.00 2020-10-22 12:13:38.000 296 13990.09 127.93 54956.99 88888.00 2020-10-22 12:13:39.000 296 13989.91 128.07 54956.98 88888.00 2020-10-22 12:13:40.000 296 13990.07 128.06 54957.11 88888.00 2020-10-22 12:13:41.000 296 13992.10 130.34 54954.67 88888.00 2020-10-22 12:13:42.000 296 13990.02 127.96 54957.17 88888.00 2020-10-22 12:13:43.000 296 13989.88 127.97 54957.02 88888.00 2020-10-22 12:13:44.000 296 13990.15 127.97 54957.08 88888.00 2020-10-22 12:13:45.000 296 13989.93 128.29 54956.61 88888.00 2020-10-22 12:13:46.000 296 13990.61 128.03 54957.04 88888.00 2020-10-22 12:13:47.000 296 13992.56 130.23 54954.58 88888.00 2020-10-22 12:13:48.000 296 13989.78 127.90 54957.05 88888.00 2020-10-22 12:13:49.000 296 13990.16 127.79 54957.07 88888.00 2020-10-22 12:13:50.000 296 13990.20 127.80 54957.04 88888.00 2020-10-22 12:13:51.000 296 13990.12 127.85 54957.03 88888.00 2020-10-22 12:13:52.000 296 13990.09 127.69 54957.21 88888.00 2020-10-22 12:13:53.000 296 13990.33 127.78 54957.16 88888.00 2020-10-22 12:13:54.000 296 13990.03 127.91 54957.09 88888.00 2020-10-22 12:13:55.000 296 13990.10 127.88 54957.10 88888.00 2020-10-22 12:13:56.000 296 13990.26 129.67 54953.98 88888.00 2020-10-22 12:13:57.000 296 13992.69 130.05 54957.30 88888.00 2020-10-22 12:13:58.000 296 13990.44 127.86 54956.92 88888.00 2020-10-22 12:13:59.000 296 13990.14 127.72 54957.16 88888.00 2020-10-22 12:14:00.000 296 13990.19 127.56 54957.08 88888.00 2020-10-22 12:14:01.000 296 13989.96 128.09 54956.98 88888.00 2020-10-22 12:14:02.000 296 13992.59 130.13 54954.85 88888.00 2020-10-22 12:14:03.000 296 13990.51 127.66 54957.18 88888.00 2020-10-22 12:14:04.000 296 13990.20 127.63 54957.15 88888.00 2020-10-22 12:14:05.000 296 13990.38 127.70 54957.01 88888.00 2020-10-22 12:14:06.000 296 13990.41 127.76 54957.01 88888.00 2020-10-22 12:14:07.000 296 13990.47 127.69 54957.02 88888.00 2020-10-22 12:14:08.000 296 13990.52 127.37 54956.90 88888.00 2020-10-22 12:14:09.000 296 13990.17 127.54 54957.27 88888.00 2020-10-22 12:14:10.000 296 13990.50 127.53 54956.80 88888.00 2020-10-22 12:14:11.000 296 13990.40 127.80 54957.30 88888.00 2020-10-22 12:14:12.000 296 13990.31 127.50 54957.12 88888.00 2020-10-22 12:14:13.000 296 13990.13 127.40 54957.08 88888.00 2020-10-22 12:14:14.000 296 13990.08 127.39 54957.13 88888.00 2020-10-22 12:14:15.000 296 13990.14 127.29 54956.98 88888.00 2020-10-22 12:14:16.000 296 13990.15 127.44 54957.12 88888.00 2020-10-22 12:14:17.000 296 13990.03 127.47 54957.00 88888.00 2020-10-22 12:14:18.000 296 13989.92 127.28 54957.14 88888.00 2020-10-22 12:14:19.000 296 13989.94 127.64 54957.05 88888.00 2020-10-22 12:14:20.000 296 13990.21 127.57 54956.97 88888.00 2020-10-22 12:14:21.000 296 13992.22 129.85 54954.65 88888.00 2020-10-22 12:14:22.000 296 13989.95 127.84 54957.10 88888.00 2020-10-22 12:14:23.000 296 13990.11 127.67 54957.05 88888.00 2020-10-22 12:14:24.000 296 13989.63 127.70 54957.10 88888.00 2020-10-22 12:14:25.000 296 13989.76 127.95 54956.93 88888.00 2020-10-22 12:14:26.000 296 13989.83 127.82 54956.93 88888.00 2020-10-22 12:14:27.000 296 13991.82 129.90 54954.61 88888.00 2020-10-22 12:14:28.000 296 13989.63 127.95 54957.18 88888.00 2020-10-22 12:14:29.000 296 13989.57 127.69 54956.89 88888.00 2020-10-22 12:14:30.000 296 13989.59 127.58 54956.86 88888.00 2020-10-22 12:14:31.000 296 13989.31 127.89 54956.74 88888.00 2020-10-22 12:14:32.000 296 13989.41 127.88 54956.82 88888.00 2020-10-22 12:14:33.000 296 13991.62 130.46 54954.62 88888.00 2020-10-22 12:14:34.000 296 13989.23 127.98 54956.93 88888.00 2020-10-22 12:14:35.000 296 13989.24 128.04 54956.98 88888.00 2020-10-22 12:14:36.000 296 13989.56 128.02 54956.76 88888.00 2020-10-22 12:14:37.000 296 13989.09 127.81 54956.88 88888.00 2020-10-22 12:14:38.000 296 13989.54 128.28 54956.86 88888.00 2020-10-22 12:14:39.000 296 13989.44 127.93 54956.79 88888.00 2020-10-22 12:14:40.000 296 13991.56 130.35 54954.63 88888.00 2020-10-22 12:14:41.000 296 13989.39 127.65 54956.77 88888.00 2020-10-22 12:14:42.000 296 13989.07 128.36 54956.74 88888.00 2020-10-22 12:14:43.000 296 13989.62 127.97 54957.11 88888.00 2020-10-22 12:14:44.000 296 13989.62 127.91 54956.82 88888.00 2020-10-22 12:14:45.000 296 13989.18 128.03 54956.72 88888.00 2020-10-22 12:14:46.000 296 13991.66 130.41 54954.42 88888.00 2020-10-22 12:14:47.000 296 13989.90 128.16 54956.71 88888.00 2020-10-22 12:14:48.000 296 13989.68 128.10 54956.74 88888.00 2020-10-22 12:14:49.000 296 13989.39 128.03 54956.78 88888.00 2020-10-22 12:14:50.000 296 13989.41 127.84 54956.81 88888.00 2020-10-22 12:14:51.000 296 13989.75 128.07 54956.61 88888.00 2020-10-22 12:14:52.000 296 13989.53 128.13 54956.49 88888.00 2020-10-22 12:14:53.000 296 13991.87 130.38 54955.63 88888.00 2020-10-22 12:14:54.000 296 13989.53 128.09 54956.49 88888.00 2020-10-22 12:14:55.000 296 13989.31 128.12 54956.62 88888.00 2020-10-22 12:14:56.000 296 13989.24 128.30 54956.59 88888.00 2020-10-22 12:14:57.000 296 13989.18 128.28 54956.46 88888.00 2020-10-22 12:14:58.000 296 13991.66 130.59 54954.32 88888.00 2020-10-22 12:14:59.000 296 13989.37 128.21 54956.87 88888.00 2020-10-22 12:15:00.000 296 13989.21 128.42 54956.72 88888.00 2020-10-22 12:15:01.000 296 13989.23 128.40 54956.57 88888.00 2020-10-22 12:15:02.000 296 13989.28 128.35 54956.43 88888.00 2020-10-22 12:15:03.000 296 13989.23 128.60 54956.52 88888.00 2020-10-22 12:15:04.000 296 13989.22 128.43 54956.97 88888.00 2020-10-22 12:15:05.000 296 13989.23 128.41 54956.51 88888.00 2020-10-22 12:15:06.000 296 13989.10 128.68 54956.66 88888.00 2020-10-22 12:15:07.000 296 13989.01 128.69 54956.48 88888.00 2020-10-22 12:15:08.000 296 13991.38 130.99 54954.40 88888.00 2020-10-22 12:15:09.000 296 13988.92 128.74 54956.74 88888.00 2020-10-22 12:15:10.000 296 13989.03 129.13 54956.71 88888.00 2020-10-22 12:15:11.000 296 13988.99 128.80 54956.55 88888.00 2020-10-22 12:15:12.000 296 13989.27 128.73 54956.64 88888.00 2020-10-22 12:15:13.000 296 13991.16 131.21 54954.24 88888.00 2020-10-22 12:15:14.000 296 13988.92 128.83 54956.48 88888.00 2020-10-22 12:15:15.000 296 13988.82 128.85 54956.68 88888.00 2020-10-22 12:15:16.000 296 13988.80 129.01 54956.55 88888.00 2020-10-22 12:15:17.000 296 13988.87 128.73 54956.54 88888.00 2020-10-22 12:15:18.000 296 13989.23 129.30 54956.44 88888.00 2020-10-22 12:15:19.000 296 13991.14 131.30 54954.46 88888.00 2020-10-22 12:15:20.000 296 13988.76 128.90 54956.66 88888.00 2020-10-22 12:15:21.000 296 13989.12 129.10 54956.60 88888.00 2020-10-22 12:15:22.000 296 13989.23 129.08 54956.55 88888.00 2020-10-22 12:15:23.000 296 13988.84 129.16 54956.68 88888.00 2020-10-22 12:15:24.000 296 13988.87 128.97 54956.65 88888.00 2020-10-22 12:15:25.000 296 13988.80 128.94 54956.72 88888.00 2020-10-22 12:15:26.000 296 13989.11 129.58 54956.48 88888.00 2020-10-22 12:15:27.000 296 13989.26 131.20 54954.22 88888.00 2020-10-22 12:15:28.000 296 13991.09 130.38 54956.51 88888.00 2020-10-22 12:15:29.000 296 13988.93 128.99 54956.78 88888.00 2020-10-22 12:15:30.000 296 13988.71 129.10 54956.35 88888.00 2020-10-22 12:15:31.000 296 13988.83 128.87 54956.42 88888.00 2020-10-22 12:15:32.000 296 13989.19 129.12 54956.45 88888.00 2020-10-22 12:15:33.000 296 13991.10 131.35 54953.99 88888.00 2020-10-22 12:15:34.000 296 13988.88 128.88 54956.56 88888.00 2020-10-22 12:15:35.000 296 13988.61 129.02 54956.49 88888.00 2020-10-22 12:15:36.000 296 13988.95 128.94 54956.68 88888.00 2020-10-22 12:15:37.000 296 13988.99 129.03 54956.50 88888.00 2020-10-22 12:15:38.000 296 13988.99 129.40 54956.34 88888.00 2020-10-22 12:15:39.000 296 13989.32 129.24 54956.61 88888.00 2020-10-22 12:15:40.000 296 13989.00 129.12 54956.40 88888.00 2020-10-22 12:15:41.000 296 13988.72 129.09 54956.53 88888.00 2020-10-22 12:15:42.000 296 13988.94 129.38 54956.53 88888.00 2020-10-22 12:15:43.000 296 13988.78 129.47 54956.36 88888.00 2020-10-22 12:15:44.000 296 13988.76 129.37 54956.57 88888.00 2020-10-22 12:15:45.000 296 13988.83 129.39 54956.54 88888.00 2020-10-22 12:15:46.000 296 13988.76 129.47 54956.48 88888.00 2020-10-22 12:15:47.000 296 13988.91 129.77 54956.49 88888.00 2020-10-22 12:15:48.000 296 13988.76 129.51 54956.51 88888.00 2020-10-22 12:15:49.000 296 13988.48 129.55 54956.36 88888.00 2020-10-22 12:15:50.000 296 13988.90 129.90 54956.24 88888.00 2020-10-22 12:15:51.000 296 13988.57 129.71 54956.36 88888.00 2020-10-22 12:15:52.000 296 13988.74 129.85 54956.40 88888.00 2020-10-22 12:15:53.000 296 13988.76 129.63 54956.31 88888.00 2020-10-22 12:15:54.000 296 13988.86 129.65 54956.41 88888.00 2020-10-22 12:15:55.000 296 13988.62 129.63 54956.38 88888.00 2020-10-22 12:15:56.000 296 13988.56 129.73 54956.30 88888.00 2020-10-22 12:15:57.000 296 13988.74 129.59 54956.43 88888.00 2020-10-22 12:15:58.000 296 13990.85 132.05 54954.12 88888.00 2020-10-22 12:15:59.000 296 13988.68 129.68 54956.34 88888.00 2020-10-22 12:16:00.000 296 13988.79 129.73 54956.44 88888.00 2020-10-22 12:16:01.000 296 13988.62 129.76 54956.25 88888.00 2020-10-22 12:16:02.000 296 13988.53 129.75 54956.41 88888.00 2020-10-22 12:16:03.000 296 13988.38 129.78 54956.36 88888.00 2020-10-22 12:16:04.000 296 13990.84 131.90 54953.93 88888.00 2020-10-22 12:16:05.000 296 13988.44 129.66 54956.42 88888.00 2020-10-22 12:16:06.000 296 13988.68 129.54 54956.24 88888.00 2020-10-22 12:16:07.000 296 13988.69 129.51 54956.26 88888.00 2020-10-22 12:16:08.000 296 13988.26 129.74 54956.30 88888.00 2020-10-22 12:16:09.000 296 13990.87 131.94 54953.98 88888.00 2020-10-22 12:16:10.000 296 13988.50 129.66 54956.46 88888.00 2020-10-22 12:16:11.000 296 13988.47 129.60 54956.49 88888.00 2020-10-22 12:16:12.000 296 13988.63 129.76 54956.17 88888.00 2020-10-22 12:16:13.000 296 13988.38 129.56 54956.30 88888.00 2020-10-22 12:16:14.000 296 13988.65 129.59 54956.28 88888.00 2020-10-22 12:16:15.000 296 13990.78 132.22 54953.69 88888.00 2020-10-22 12:16:16.000 296 13988.43 129.73 54956.35 88888.00 2020-10-22 12:16:17.000 296 13988.58 129.50 54956.28 88888.00 2020-10-22 12:16:18.000 296 13988.55 129.88 54956.71 88888.00 2020-10-22 12:16:19.000 296 13988.49 129.89 54956.64 88888.00 2020-10-22 12:16:20.000 296 13988.66 129.82 54956.36 88888.00 2020-10-22 12:16:21.000 296 13988.55 129.79 54956.42 88888.00 2020-10-22 12:16:22.000 296 13988.80 130.02 54956.34 88888.00 2020-10-22 12:16:23.000 296 13988.90 129.91 54956.38 88888.00 2020-10-22 12:16:24.000 296 13988.43 130.29 54956.38 88888.00 2020-10-22 12:16:25.000 296 13988.45 130.08 54956.33 88888.00 2020-10-22 12:16:26.000 296 13988.56 130.03 54956.50 88888.00 2020-10-22 12:16:27.000 296 13988.18 130.00 54956.39 88888.00 2020-10-22 12:16:28.000 296 13988.71 130.23 54956.43 88888.00 2020-10-22 12:16:29.000 296 13988.57 130.10 54956.24 88888.00 2020-10-22 12:16:30.000 296 13988.55 130.20 54956.47 88888.00 2020-10-22 12:16:31.000 296 13988.36 130.30 54956.55 88888.00 2020-10-22 12:16:32.000 296 13988.43 130.29 54956.44 88888.00 2020-10-22 12:16:33.000 296 13988.97 130.65 54956.03 88888.00 2020-10-22 12:16:34.000 296 13988.33 130.32 54956.30 88888.00 2020-10-22 12:16:35.000 296 13988.55 130.42 54956.23 88888.00 2020-10-22 12:16:36.000 296 13988.35 130.34 54956.27 88888.00 2020-10-22 12:16:37.000 296 13988.59 130.25 54956.29 88888.00 2020-10-22 12:16:38.000 296 13988.66 130.44 54956.18 88888.00 2020-10-22 12:16:39.000 296 13988.76 130.35 54956.05 88888.00 2020-10-22 12:16:40.000 296 13990.86 132.66 54955.19 88888.00 2020-10-22 12:16:41.000 296 13988.43 130.47 54956.43 88888.00 2020-10-22 12:16:42.000 296 13988.84 130.50 54956.24 88888.00 2020-10-22 12:16:43.000 296 13988.70 130.49 54956.22 88888.00 2020-10-22 12:16:44.000 296 13988.57 130.35 54956.24 88888.00 2020-10-22 12:16:45.000 296 13991.12 132.64 54954.04 88888.00 2020-10-22 12:16:46.000 296 13988.68 130.20 54956.23 88888.00 2020-10-22 12:16:47.000 296 13988.92 130.39 54956.27 88888.00 2020-10-22 12:16:48.000 296 13988.54 130.19 54956.19 88888.00 2020-10-22 12:16:49.000 296 13988.64 130.25 54956.30 88888.00 2020-10-22 12:16:50.000 296 13988.98 130.22 54956.16 88888.00 2020-10-22 12:16:51.000 296 13988.63 130.31 54956.38 88888.00 2020-10-22 12:16:52.000 296 13988.49 130.23 54956.23 88888.00 2020-10-22 12:16:53.000 296 13988.69 130.35 54956.20 88888.00 2020-10-22 12:16:54.000 296 13988.47 130.13 54956.39 88888.00 2020-10-22 12:16:55.000 296 13988.97 130.36 54956.24 88888.00 2020-10-22 12:16:56.000 296 13990.88 132.68 54953.90 88888.00 2020-10-22 12:16:57.000 296 13988.91 130.42 54956.17 88888.00 2020-10-22 12:16:58.000 296 13989.19 130.43 54956.24 88888.00 2020-10-22 12:16:59.000 296 13988.90 130.48 54956.44 88888.00 2020-10-22 12:17:00.000 296 13988.98 130.83 54956.36 88888.00 2020-10-22 12:17:01.000 296 13988.61 130.40 54956.34 88888.00 2020-10-22 12:17:02.000 296 13991.13 133.18 54953.83 88888.00 2020-10-22 12:17:03.000 296 13988.77 130.49 54956.30 88888.00 2020-10-22 12:17:04.000 296 13988.69 130.85 54956.40 88888.00 2020-10-22 12:17:05.000 296 13988.56 130.92 54956.49 88888.00 2020-10-22 12:17:06.000 296 13988.89 131.12 54956.36 88888.00 2020-10-22 12:17:07.000 296 13988.83 130.85 54956.31 88888.00 2020-10-22 12:17:08.000 296 13988.80 130.88 54955.86 88888.00 2020-10-22 12:17:09.000 296 13988.80 130.80 54956.24 88888.00 2020-10-22 12:17:10.000 296 13988.69 130.83 54956.17 88888.00 2020-10-22 12:17:11.000 296 13988.73 130.87 54956.28 88888.00 2020-10-22 12:17:12.000 296 13988.56 130.94 54956.53 88888.00 2020-10-22 12:17:13.000 296 13988.66 130.96 54956.47 88888.00 2020-10-22 12:17:14.000 296 13988.66 130.90 54956.49 88888.00 2020-10-22 12:17:15.000 296 13988.73 130.89 54956.57 88888.00 2020-10-22 12:17:16.000 296 13988.83 130.79 54956.40 88888.00 2020-10-22 12:17:17.000 296 13989.22 130.92 54956.35 88888.00 2020-10-22 12:17:18.000 296 13988.93 131.04 54956.38 88888.00 2020-10-22 12:17:19.000 296 13989.10 130.84 54956.30 88888.00 2020-10-22 12:17:20.000 296 13989.24 130.80 54956.39 88888.00 2020-10-22 12:17:21.000 296 13988.82 130.67 54956.13 88888.00 2020-10-22 12:17:22.000 296 13989.06 130.49 54956.30 88888.00 2020-10-22 12:17:23.000 296 13988.99 130.61 54956.31 88888.00 2020-10-22 12:17:24.000 296 13989.15 130.53 54956.17 88888.00 2020-10-22 12:17:25.000 296 13989.20 130.57 54956.51 88888.00 2020-10-22 12:17:26.000 296 13988.94 130.50 54954.07 88888.00 2020-10-22 12:17:27.000 296 13991.27 131.64 54956.55 88888.00 2020-10-22 12:17:28.000 296 13989.01 130.50 54956.36 88888.00 2020-10-22 12:17:29.000 296 13989.05 130.59 54956.57 88888.00 2020-10-22 12:17:30.000 296 13989.46 130.54 54956.39 88888.00 2020-10-22 12:17:31.000 296 13988.99 130.46 54956.54 88888.00 2020-10-22 12:17:32.000 296 13988.93 130.47 54956.46 88888.00 2020-10-22 12:17:33.000 296 13988.86 130.45 54956.80 88888.00 2020-10-22 12:17:34.000 296 13988.80 130.50 54956.40 88888.00 2020-10-22 12:17:35.000 296 13988.99 130.79 54956.14 88888.00 2020-10-22 12:17:36.000 296 13988.88 130.67 54956.63 88888.00 2020-10-22 12:17:37.000 296 13989.05 130.75 54956.25 88888.00 2020-10-22 12:17:38.000 296 13988.91 130.72 54956.42 88888.00 2020-10-22 12:17:39.000 296 13989.24 131.03 54956.25 88888.00 2020-10-22 12:17:40.000 296 13989.36 130.88 54956.50 88888.00 2020-10-22 12:17:41.000 296 13988.94 130.67 54956.22 88888.00 2020-10-22 12:17:42.000 296 13989.05 130.87 54956.57 88888.00 2020-10-22 12:17:43.000 296 13988.86 130.86 54956.43 88888.00 2020-10-22 12:17:44.000 296 13988.92 131.12 54956.45 88888.00 2020-10-22 12:17:45.000 296 13989.07 130.69 54956.51 88888.00 2020-10-22 12:17:46.000 296 13988.92 131.12 54956.63 88888.00 2020-10-22 12:17:47.000 296 13992.26 133.20 54954.27 88888.00 2020-10-22 12:17:48.000 296 13990.15 130.88 54956.61 88888.00 2020-10-22 12:17:49.000 296 13988.87 130.97 54956.55 88888.00 2020-10-22 12:17:50.000 296 13989.05 130.66 54956.48 88888.00 2020-10-22 12:17:51.000 296 13988.99 130.82 54956.59 88888.00 2020-10-22 12:17:52.000 296 13991.39 133.05 54954.13 88888.00 2020-10-22 12:17:53.000 296 13991.23 133.16 54954.04 88888.00 2020-10-22 12:17:54.000 296 13989.07 131.17 54956.36 88888.00 2020-10-22 12:17:55.000 296 13989.61 130.73 54956.51 88888.00 2020-10-22 12:17:56.000 296 13988.93 130.90 54956.52 88888.00 2020-10-22 12:17:57.000 296 13991.38 133.23 54954.22 88888.00 2020-10-22 12:17:58.000 296 13988.99 130.91 54956.70 88888.00 2020-10-22 12:17:59.000 296 13989.26 130.91 54956.46 88888.00 2020-10-22 12:18:00.000 296 13989.16 130.92 54956.68 88888.00 2020-10-22 12:18:01.000 296 13988.97 130.90 54956.70 88888.00 2020-10-22 12:18:02.000 296 13989.27 130.95 54956.71 88888.00 2020-10-22 12:18:03.000 296 13989.02 131.05 54956.61 88888.00 2020-10-22 12:18:04.000 296 13989.11 130.92 54956.53 88888.00 2020-10-22 12:18:05.000 296 13989.31 131.00 54956.61 88888.00 2020-10-22 12:18:06.000 296 13988.89 130.79 54956.55 88888.00 2020-10-22 12:18:07.000 296 13989.28 130.94 54956.80 88888.00 2020-10-22 12:18:08.000 296 13989.05 130.75 54956.68 88888.00 2020-10-22 12:18:09.000 296 13989.12 130.71 54956.53 88888.00 2020-10-22 12:18:10.000 296 13989.02 130.94 54956.76 88888.00 2020-10-22 12:18:11.000 296 13988.90 130.86 54956.73 88888.00 2020-10-22 12:18:12.000 296 13989.13 130.86 54956.60 88888.00 2020-10-22 12:18:13.000 296 13989.14 130.79 54956.79 88888.00 2020-10-22 12:18:14.000 296 13989.22 130.66 54956.68 88888.00 2020-10-22 12:18:15.000 296 13989.31 130.88 54956.64 88888.00 2020-10-22 12:18:16.000 296 13989.24 130.76 54956.96 88888.00 2020-10-22 12:18:17.000 296 13989.07 130.88 54957.07 88888.00 2020-10-22 12:18:18.000 296 13991.53 133.23 54954.73 88888.00 2020-10-22 12:18:19.000 296 13989.29 130.97 54956.73 88888.00 2020-10-22 12:18:20.000 296 13989.88 131.05 54956.70 88888.00 2020-10-22 12:18:21.000 296 13989.17 131.15 54956.81 88888.00 2020-10-22 12:18:22.000 296 13989.69 130.96 54956.80 88888.00 2020-10-22 12:18:23.000 296 13989.41 130.73 54956.63 88888.00 2020-10-22 12:18:24.000 296 13991.70 133.40 54954.51 88888.00 2020-10-22 12:18:25.000 296 13989.43 131.08 54957.01 88888.00 2020-10-22 12:18:26.000 296 13989.32 131.31 54956.90 88888.00 2020-10-22 12:18:27.000 296 13989.34 130.71 54957.08 88888.00 2020-10-22 12:18:28.000 296 13989.43 131.09 54956.83 88888.00 2020-10-22 12:18:29.000 296 13989.43 131.26 54956.88 88888.00 2020-10-22 12:18:30.000 296 13989.41 130.97 54956.80 88888.00 2020-10-22 12:18:31.000 296 13989.62 131.32 54956.80 88888.00 2020-10-22 12:18:32.000 296 13989.47 131.21 54956.77 88888.00 2020-10-22 12:18:33.000 296 13989.51 131.11 54957.00 88888.00 2020-10-22 12:18:34.000 296 13989.46 131.01 54956.92 88888.00 2020-10-22 12:18:35.000 296 13989.23 131.12 54956.93 88888.00 2020-10-22 12:18:36.000 296 13989.75 131.15 54957.01 88888.00 2020-10-22 12:18:37.000 296 13989.68 131.33 54957.19 88888.00 2020-10-22 12:18:38.000 296 13989.36 130.97 54957.05 88888.00 2020-10-22 12:18:39.000 296 13989.68 131.11 54957.16 88888.00 2020-10-22 12:18:40.000 296 13990.15 131.26 54956.97 88888.00 2020-10-22 12:18:41.000 296 13991.37 133.98 54954.72 88888.00 2020-10-22 12:18:42.000 296 13991.72 131.00 54956.98 88888.00 2020-10-22 12:18:43.000 296 13989.58 130.98 54957.03 88888.00 2020-10-22 12:18:44.000 296 13989.77 131.11 54957.03 88888.00 2020-10-22 12:18:45.000 296 13990.25 130.96 54956.82 88888.00 2020-10-22 12:18:46.000 296 13989.80 130.79 54957.18 88888.00 2020-10-22 12:18:47.000 296 13991.92 133.23 54954.66 88888.00 2020-10-22 12:18:48.000 296 13989.70 130.90 54956.98 88888.00 2020-10-22 12:18:49.000 296 13989.65 130.79 54956.91 88888.00 2020-10-22 12:18:50.000 296 13989.80 130.80 54956.94 88888.00 2020-10-22 12:18:51.000 296 13989.79 130.67 54957.16 88888.00 2020-10-22 12:18:52.000 296 13989.71 130.80 54957.06 88888.00 2020-10-22 12:18:53.000 296 13989.79 130.68 54957.06 88888.00 2020-10-22 12:18:54.000 296 13989.70 130.78 54956.95 88888.00 2020-10-22 12:18:55.000 296 13989.66 130.39 54957.08 88888.00 2020-10-22 12:18:56.000 296 13989.67 130.71 54957.23 88888.00 2020-10-22 12:18:57.000 296 13989.43 130.52 54956.94 88888.00 2020-10-22 12:18:58.000 296 13989.68 130.64 54957.18 88888.00 2020-10-22 12:18:59.000 296 13989.69 130.72 54957.12 88888.00 2020-10-22 12:19:00.000 296 13989.81 131.44 54957.19 88888.00 2020-10-22 12:19:01.000 296 13989.77 130.57 54957.07 88888.00 2020-10-22 12:19:02.000 296 13989.67 130.93 54957.11 88888.00 2020-10-22 12:19:03.000 296 13989.69 130.84 54957.42 88888.00 2020-10-22 12:19:04.000 296 13989.65 130.80 54957.17 88888.00 2020-10-22 12:19:05.000 296 13989.75 130.98 54956.90 88888.00 2020-10-22 12:19:06.000 296 13989.69 130.92 54957.07 88888.00 2020-10-22 12:19:07.000 296 13989.67 130.89 54957.27 88888.00 2020-10-22 12:19:08.000 296 13989.56 131.02 54957.12 88888.00 2020-10-22 12:19:09.000 296 13989.72 130.83 54957.27 88888.00 2020-10-22 12:19:10.000 296 13989.68 131.42 54957.15 88888.00 2020-10-22 12:19:11.000 296 13989.62 131.00 54957.24 88888.00 2020-10-22 12:19:12.000 296 13992.01 133.26 54954.86 88888.00 2020-10-22 12:19:13.000 296 13989.82 130.81 54957.34 88888.00 2020-10-22 12:19:14.000 296 13989.62 130.86 54957.25 88888.00 2020-10-22 12:19:15.000 296 13989.80 130.93 54957.01 88888.00 2020-10-22 12:19:16.000 296 13989.89 130.75 54957.30 88888.00 2020-10-22 12:19:17.000 296 13989.95 130.74 54957.24 88888.00 2020-10-22 12:19:18.000 296 13991.94 132.88 54954.71 88888.00 2020-10-22 12:19:19.000 296 13989.91 130.68 54957.23 88888.00 2020-10-22 12:19:20.000 296 13989.87 130.73 54957.17 88888.00 2020-10-22 12:19:21.000 296 13989.91 130.87 54957.21 88888.00 2020-10-22 12:19:22.000 296 13989.89 130.68 54957.21 88888.00 2020-10-22 12:19:23.000 296 13989.87 130.61 54957.43 88888.00 2020-10-22 12:19:24.000 296 13989.82 130.44 54957.38 88888.00 2020-10-22 12:19:25.000 296 13989.80 130.35 54956.99 88888.00 2020-10-22 12:19:26.000 296 13990.25 130.52 54957.15 88888.00 2020-10-22 12:19:27.000 296 13989.99 130.42 54957.12 88888.00 2020-10-22 12:19:28.000 296 13989.85 130.19 54957.59 88888.00 2020-10-22 12:19:29.000 296 13989.64 130.35 54957.40 88888.00 2020-10-22 12:19:30.000 296 13989.86 130.42 54957.37 88888.00 2020-10-22 12:19:31.000 296 13992.62 132.69 54954.74 88888.00 2020-10-22 12:19:32.000 296 13990.21 130.47 54957.33 88888.00 2020-10-22 12:19:33.000 296 13989.69 130.37 54957.13 88888.00 2020-10-22 12:19:34.000 296 13989.95 130.57 54957.39 88888.00 2020-10-22 12:19:35.000 296 13989.70 130.53 54957.31 88888.00 2020-10-22 12:19:36.000 296 13989.75 130.61 54957.28 88888.00 2020-10-22 12:19:37.000 296 13992.05 132.89 54954.84 88888.00 2020-10-22 12:19:38.000 296 13989.74 130.64 54957.29 88888.00 2020-10-22 12:19:39.000 296 13989.90 130.71 54957.31 88888.00 2020-10-22 12:19:40.000 296 13989.79 130.80 54957.07 88888.00 2020-10-22 12:19:41.000 296 13989.40 131.17 54957.46 88888.00 2020-10-22 12:19:42.000 296 13989.44 130.90 54957.05 88888.00 2020-10-22 12:19:43.000 296 13989.64 130.73 54957.26 88888.00 2020-10-22 12:19:44.000 296 13989.98 130.72 54957.45 88888.00 2020-10-22 12:19:45.000 296 13989.82 130.83 54957.35 88888.00 2020-10-22 12:19:46.000 296 13989.81 131.04 54957.33 88888.00 2020-10-22 12:19:47.000 296 13989.98 130.88 54957.30 88888.00 2020-10-22 12:19:48.000 296 13989.84 130.79 54957.15 88888.00 2020-10-22 12:19:49.000 296 13990.03 131.03 54957.37 88888.00 2020-10-22 12:19:50.000 296 13990.01 130.79 54957.24 88888.00 2020-10-22 12:19:51.000 296 13990.37 131.04 54957.52 88888.00 2020-10-22 12:19:52.000 296 13990.25 130.73 54957.18 88888.00 2020-10-22 12:19:53.000 296 13990.09 130.67 54957.63 88888.00 2020-10-22 12:19:54.000 296 13990.37 130.70 54957.49 88888.00 2020-10-22 12:19:55.000 296 13990.26 130.58 54957.32 88888.00 2020-10-22 12:19:56.000 296 13990.65 130.69 54957.54 88888.00 2020-10-22 12:19:57.000 296 13990.06 130.29 54957.43 88888.00 2020-10-22 12:19:58.000 296 13990.36 130.35 54957.43 88888.00 2020-10-22 12:19:59.000 296 13990.38 130.53 54957.56 88888.00 2020-10-22 12:20:00.000 296 13990.41 130.40 54957.18 88888.00 2020-10-22 12:20:01.000 296 13990.10 130.38 54957.54 88888.00 2020-10-22 12:20:02.000 296 13992.64 132.62 54955.21 88888.00 2020-10-22 12:20:03.000 296 13990.32 130.36 54957.13 88888.00 2020-10-22 12:20:04.000 296 13990.37 130.34 54957.74 88888.00 2020-10-22 12:20:05.000 296 13990.38 130.58 54957.56 88888.00 2020-10-22 12:20:06.000 296 13990.09 130.53 54957.27 88888.00 2020-10-22 12:20:07.000 296 13990.10 130.54 54957.15 88888.00 2020-10-22 12:20:08.000 296 13992.63 132.84 54955.19 88888.00 2020-10-22 12:20:09.000 296 13990.22 130.47 54957.43 88888.00 2020-10-22 12:20:10.000 296 13990.20 130.50 54957.33 88888.00 2020-10-22 12:20:11.000 296 13990.35 130.79 54957.25 88888.00 2020-10-22 12:20:12.000 296 13990.59 131.21 54957.43 88888.00 2020-10-22 12:20:13.000 296 13990.20 130.78 54957.38 88888.00 2020-10-22 12:20:14.000 296 13989.91 130.71 54957.53 88888.00 2020-10-22 12:20:15.000 296 13990.18 130.58 54957.34 88888.00 2020-10-22 12:20:16.000 296 13990.14 130.87 54957.37 88888.00 2020-10-22 12:20:17.000 296 13990.18 130.85 54957.44 88888.00 2020-10-22 12:20:18.000 296 13990.09 130.75 54957.26 88888.00 2020-10-22 12:20:19.000 296 13990.33 134.04 54954.96 88888.00 2020-10-22 12:20:20.000 296 13992.59 131.86 54957.49 88888.00 2020-10-22 12:20:21.000 296 13990.44 130.69 54957.41 88888.00 2020-10-22 12:20:22.000 296 13990.48 130.46 54957.45 88888.00 2020-10-22 12:20:23.000 296 13990.12 130.44 54957.49 88888.00 2020-10-22 12:20:24.000 296 13990.44 130.52 54957.58 88888.00 2020-10-22 12:20:25.000 296 13992.81 132.78 54954.96 88888.00 2020-10-22 12:20:26.000 296 13990.70 130.45 54957.58 88888.00 2020-10-22 12:20:27.000 296 13991.07 130.37 54957.43 88888.00 2020-10-22 12:20:28.000 296 13990.43 130.35 54957.63 88888.00 2020-10-22 12:20:29.000 296 13990.55 130.42 54957.65 88888.00 2020-10-22 12:20:30.000 296 13990.73 130.45 54957.53 88888.00 2020-10-22 12:20:31.000 296 13990.62 130.33 54957.37 88888.00 2020-10-22 12:20:32.000 296 13990.63 130.44 54957.81 88888.00 2020-10-22 12:20:33.000 296 13990.60 130.20 54957.78 88888.00 2020-10-22 12:20:34.000 296 13990.53 130.46 54957.49 88888.00 2020-10-22 12:20:35.000 296 13990.50 130.39 54957.65 88888.00 2020-10-22 12:20:36.000 296 13990.55 130.45 54957.50 88888.00 2020-10-22 12:20:37.000 296 13990.75 130.60 54957.48 88888.00 2020-10-22 12:20:38.000 296 13990.43 130.67 54957.61 88888.00 2020-10-22 12:20:39.000 296 13990.69 130.49 54957.43 88888.00 2020-10-22 12:20:40.000 296 13990.62 130.54 54957.56 88888.00 2020-10-22 12:20:41.000 296 13990.60 130.54 54957.56 88888.00 2020-10-22 12:20:42.000 296 13990.64 130.23 54957.54 88888.00 2020-10-22 12:20:43.000 296 13990.61 130.57 54957.88 88888.00 2020-10-22 12:20:44.000 296 13990.67 130.62 54957.45 88888.00 2020-10-22 12:20:45.000 296 13990.51 130.58 54957.71 88888.00 2020-10-22 12:20:46.000 296 13990.55 130.68 54957.74 88888.00 2020-10-22 12:20:47.000 296 13990.88 130.61 54957.53 88888.00 2020-10-22 12:20:48.000 296 13990.56 130.48 54957.34 88888.00 2020-10-22 12:20:49.000 296 13990.35 130.39 54957.66 88888.00 2020-10-22 12:20:50.000 296 13992.83 132.79 54955.20 88888.00 2020-10-22 12:20:51.000 296 13990.56 130.54 54957.49 88888.00 2020-10-22 12:20:52.000 296 13990.83 130.51 54957.68 88888.00 2020-10-22 12:20:53.000 296 13990.54 130.49 54957.53 88888.00 2020-10-22 12:20:54.000 296 13990.78 130.43 54957.51 88888.00 2020-10-22 12:20:55.000 296 13990.60 130.33 54957.66 88888.00 2020-10-22 12:20:56.000 296 13992.93 132.57 54955.15 88888.00 2020-10-22 12:20:57.000 296 13990.87 130.64 54957.48 88888.00 2020-10-22 12:20:58.000 296 13990.94 130.61 54957.51 88888.00 2020-10-22 12:20:59.000 296 13991.14 130.77 54957.61 88888.00 2020-10-22 12:21:00.000 296 13990.69 130.39 54957.63 88888.00 2020-10-22 12:21:01.000 296 13990.73 130.58 54957.60 88888.00 2020-10-22 12:21:02.000 296 13991.25 130.53 54957.58 88888.00 2020-10-22 12:21:03.000 296 13990.82 130.48 54957.64 88888.00 2020-10-22 12:21:04.000 296 13990.81 130.21 54957.68 88888.00 2020-10-22 12:21:05.000 296 13990.62 130.44 54957.71 88888.00 2020-10-22 12:21:06.000 296 13990.86 130.53 54957.57 88888.00 2020-10-22 12:21:07.000 296 13990.62 130.90 54957.57 88888.00 2020-10-22 12:21:08.000 296 13990.62 130.44 54957.68 88888.00 2020-10-22 12:21:09.000 296 13991.10 130.53 54957.81 88888.00 2020-10-22 12:21:10.000 296 13990.71 130.84 54957.86 88888.00 2020-10-22 12:21:11.000 296 13990.82 130.54 54957.62 88888.00 2020-10-22 12:21:12.000 296 13990.84 130.57 54957.67 88888.00 2020-10-22 12:21:13.000 296 13990.45 130.48 54957.63 88888.00 2020-10-22 12:21:14.000 296 13990.80 130.57 54957.56 88888.00 2020-10-22 12:21:15.000 296 13992.82 132.80 54955.29 88888.00 2020-10-22 12:21:16.000 296 13990.82 130.67 54957.76 88888.00 2020-10-22 12:21:17.000 296 13991.24 130.54 54957.61 88888.00 2020-10-22 12:21:18.000 296 13990.84 130.48 54957.55 88888.00 2020-10-22 12:21:19.000 296 13990.75 130.52 54957.60 88888.00 2020-10-22 12:21:20.000 296 13990.86 130.43 54957.64 88888.00 2020-10-22 12:21:21.000 296 13993.58 133.15 54954.70 88888.00 2020-10-22 12:21:22.000 296 13991.13 131.02 54957.25 88888.00 2020-10-22 12:21:23.000 296 13991.25 130.93 54957.39 88888.00 2020-10-22 12:21:24.000 296 13991.20 131.09 54957.31 88888.00 2020-10-22 12:21:25.000 296 13991.21 131.08 54957.43 88888.00 2020-10-22 12:21:26.000 296 13991.52 130.77 54956.88 88888.00 2020-10-22 12:21:27.000 296 13991.29 131.50 54957.21 88888.00 2020-10-22 12:21:28.000 296 13991.55 131.39 54957.21 88888.00 2020-10-22 12:21:29.000 296 13991.44 131.02 54957.32 88888.00 2020-10-22 12:21:30.000 296 13991.34 130.87 54957.43 88888.00 2020-10-22 12:21:31.000 296 13991.40 130.98 54957.37 88888.00 2020-10-22 12:21:32.000 296 13991.40 131.12 54957.33 88888.00 2020-10-22 12:21:33.000 296 13991.57 131.22 54957.25 88888.00 2020-10-22 12:21:34.000 296 13991.69 131.08 54957.36 88888.00 2020-10-22 12:21:35.000 296 13991.46 130.80 54957.24 88888.00 2020-10-22 12:21:36.000 296 13991.36 130.79 54957.16 88888.00 2020-10-22 12:21:37.000 296 13991.56 130.85 54957.26 88888.00 2020-10-22 12:21:38.000 296 13991.25 130.76 54957.24 88888.00 2020-10-22 12:21:39.000 296 13991.33 130.57 54957.24 88888.00 2020-10-22 12:21:40.000 296 13991.40 130.81 54957.24 88888.00 2020-10-22 12:21:41.000 296 13991.30 130.58 54957.31 88888.00 2020-10-22 12:21:42.000 296 13991.33 130.93 54956.70 88888.00 2020-10-22 12:21:43.000 296 13991.11 130.49 54957.22 88888.00 2020-10-22 12:21:44.000 296 13991.15 130.99 54957.28 88888.00 2020-10-22 12:21:45.000 296 13991.34 130.55 54956.06 88888.00 2020-10-22 12:21:46.000 296 13993.46 132.74 54956.98 88888.00 2020-10-22 12:21:47.000 296 13991.00 130.36 54957.76 88888.00 2020-10-22 12:21:48.000 296 13990.81 130.29 54957.87 88888.00 2020-10-22 12:21:49.000 296 13990.69 130.41 54957.61 88888.00 2020-10-22 12:21:50.000 296 13990.82 130.33 54957.75 88888.00 2020-10-22 12:21:51.000 296 13993.00 132.84 54955.27 88888.00 2020-10-22 12:21:52.000 296 13990.86 130.39 54957.49 88888.00 2020-10-22 12:21:53.000 296 13990.92 130.54 54957.49 88888.00 2020-10-22 12:21:54.000 296 13990.44 130.62 54957.67 88888.00 2020-10-22 12:21:55.000 296 13990.61 130.35 54957.68 88888.00 2020-10-22 12:21:56.000 296 13990.91 130.57 54957.62 88888.00 2020-10-22 12:21:57.000 296 13990.69 130.64 54957.65 88888.00 2020-10-22 12:21:58.000 296 13990.73 130.56 54957.60 88888.00 2020-10-22 12:21:59.000 296 13991.11 130.56 54957.61 88888.00 2020-10-22 12:22:00.000 296 13990.86 130.44 54957.56 88888.00 2020-10-22 12:22:01.000 296 13990.79 130.53 54957.48 88888.00 2020-10-22 12:22:02.000 296 13991.23 130.50 54957.53 88888.00 2020-10-22 12:22:03.000 296 13990.52 130.48 54957.52 88888.00 2020-10-22 12:22:04.000 296 13990.71 130.58 54957.37 88888.00 2020-10-22 12:22:05.000 296 13990.56 130.57 54957.62 88888.00 2020-10-22 12:22:06.000 296 13990.60 130.53 54957.49 88888.00 2020-10-22 12:22:07.000 296 13990.74 130.39 54957.54 88888.00 2020-10-22 12:22:08.000 296 13990.72 130.52 54957.64 88888.00 2020-10-22 12:22:09.000 296 13990.73 130.59 54957.43 88888.00 2020-10-22 12:22:10.000 296 13992.96 132.77 54955.20 88888.00 2020-10-22 12:22:11.000 296 13990.45 130.55 54957.68 88888.00 2020-10-22 12:22:12.000 296 13990.48 130.61 54957.77 88888.00 2020-10-22 12:22:13.000 296 13990.65 130.65 54957.59 88888.00 2020-10-22 12:22:14.000 296 13990.69 130.90 54957.58 88888.00 2020-10-22 12:22:15.000 296 13990.82 130.64 54957.71 88888.00 2020-10-22 12:22:16.000 296 13993.28 132.97 54955.23 88888.00 2020-10-22 12:22:17.000 296 13990.69 130.64 54957.58 88888.00 2020-10-22 12:22:18.000 296 13990.89 130.51 54957.47 88888.00 2020-10-22 12:22:19.000 296 13990.82 130.85 54957.33 88888.00 2020-10-22 12:22:20.000 296 13992.61 130.72 54957.40 88888.00 2020-10-22 12:22:21.000 296 13990.76 130.65 54957.60 88888.00 2020-10-22 12:22:22.000 296 13990.85 130.59 54957.56 88888.00 2020-10-22 12:22:23.000 296 13990.91 130.54 54957.31 88888.00 2020-10-22 12:22:24.000 296 13990.82 130.14 54957.48 88888.00 2020-10-22 12:22:25.000 296 13991.28 130.37 54957.51 88888.00 2020-10-22 12:22:26.000 296 13993.09 132.72 54955.12 88888.00 2020-10-22 12:22:27.000 296 13990.87 130.29 54957.54 88888.00 2020-10-22 12:22:28.000 296 13990.56 130.33 54957.58 88888.00 2020-10-22 12:22:29.000 296 13991.35 130.30 54957.31 88888.00 2020-10-22 12:22:30.000 296 13990.95 130.21 54957.55 88888.00 2020-10-22 12:22:31.000 296 13991.05 130.34 54957.34 88888.00 2020-10-22 12:22:32.000 296 13990.76 130.00 54957.53 88888.00 2020-10-22 12:22:33.000 296 13990.88 130.14 54957.49 88888.00 2020-10-22 12:22:34.000 296 13990.82 130.22 54957.33 88888.00 2020-10-22 12:22:35.000 296 13990.72 130.04 54957.52 88888.00 2020-10-22 12:22:36.000 296 13990.51 130.10 54957.50 88888.00 2020-10-22 12:22:37.000 296 13990.58 130.24 54957.60 88888.00 2020-10-22 12:22:38.000 296 13990.66 130.14 54957.51 88888.00 2020-10-22 12:22:39.000 296 13991.13 130.20 54957.43 88888.00 2020-10-22 12:22:40.000 296 13990.62 130.19 54956.24 88888.00 2020-10-22 12:22:41.000 296 13993.01 132.49 54956.70 88888.00 2020-10-22 12:22:42.000 296 13990.61 130.31 54957.41 88888.00 2020-10-22 12:22:43.000 296 13990.76 130.39 54957.33 88888.00 2020-10-22 12:22:44.000 296 13990.32 130.27 54957.36 88888.00 2020-10-22 12:22:45.000 296 13990.64 130.42 54957.59 88888.00 2020-10-22 12:22:46.000 296 13992.70 132.80 54955.13 88888.00 2020-10-22 12:22:47.000 296 13990.71 130.60 54957.49 88888.00 2020-10-22 12:22:48.000 296 13990.69 130.57 54957.20 88888.00 2020-10-22 12:22:49.000 296 13990.80 130.50 54957.43 88888.00 2020-10-22 12:22:50.000 296 13990.96 130.36 54957.50 88888.00 2020-10-22 12:22:51.000 296 13992.95 134.94 54955.08 88888.00 2020-10-22 12:22:52.000 296 13992.85 131.41 54957.48 88888.00 2020-10-22 12:22:53.000 296 13990.88 130.52 54957.63 88888.00 2020-10-22 12:22:54.000 296 13990.32 130.45 54957.24 88888.00 2020-10-22 12:22:55.000 296 13990.76 130.42 54957.52 88888.00 2020-10-22 12:22:56.000 296 13990.83 130.31 54957.09 88888.00 2020-10-22 12:22:57.000 296 13992.82 132.51 54955.06 88888.00 2020-10-22 12:22:58.000 296 13990.94 130.25 54957.33 88888.00 2020-10-22 12:22:59.000 296 13990.70 130.37 54957.43 88888.00 2020-10-22 12:23:00.000 296 13990.70 130.24 54957.31 88888.00 2020-10-22 12:23:01.000 296 13990.81 130.07 54957.33 88888.00 2020-10-22 12:23:02.000 296 13990.37 130.03 54957.33 88888.00 2020-10-22 12:23:03.000 296 13990.57 129.91 54957.21 88888.00 2020-10-22 12:23:04.000 296 13990.62 130.07 54957.23 88888.00 2020-10-22 12:23:05.000 296 13990.84 129.78 54957.37 88888.00 2020-10-22 12:23:06.000 296 13990.55 130.29 54957.33 88888.00 2020-10-22 12:23:07.000 296 13990.53 130.03 54957.37 88888.00 2020-10-22 12:23:08.000 296 13990.92 129.86 54957.13 88888.00 2020-10-22 12:23:09.000 296 13991.20 130.07 54957.31 88888.00 2020-10-22 12:23:10.000 296 13990.71 130.02 54957.28 88888.00 2020-10-22 12:23:11.000 296 13990.62 129.73 54957.43 88888.00 2020-10-22 12:23:12.000 296 13990.50 130.10 54957.48 88888.00 2020-10-22 12:23:13.000 296 13990.51 130.10 54957.22 88888.00 2020-10-22 12:23:14.000 296 13990.55 130.13 54957.26 88888.00 2020-10-22 12:23:15.000 296 13990.61 130.03 54957.35 88888.00 2020-10-22 12:23:16.000 296 13990.76 131.17 54954.96 88888.00 2020-10-22 12:23:17.000 296 13992.77 130.89 54957.52 88888.00 2020-10-22 12:23:18.000 296 13990.46 129.98 54957.42 88888.00 2020-10-22 12:23:19.000 296 13990.88 129.69 54957.29 88888.00 2020-10-22 12:23:20.000 296 13990.56 130.16 54957.38 88888.00 2020-10-22 12:23:21.000 296 13990.65 130.22 54956.01 88888.00 2020-10-22 12:23:22.000 296 13992.84 132.47 54957.61 88888.00 2020-10-22 12:23:23.000 296 13990.55 130.17 54957.24 88888.00 2020-10-22 12:23:24.000 296 13990.57 130.10 54957.25 88888.00 2020-10-22 12:23:25.000 296 13990.69 130.04 54957.40 88888.00 2020-10-22 12:23:26.000 296 13990.56 130.03 54957.31 88888.00 2020-10-22 12:23:27.000 296 13992.77 132.18 54954.73 88888.00 2020-10-22 12:23:28.000 296 13990.63 129.79 54957.36 88888.00 2020-10-22 12:23:29.000 296 13990.60 129.87 54957.24 88888.00 2020-10-22 12:23:30.000 296 13991.05 129.88 54957.35 88888.00 2020-10-22 12:23:31.000 296 13990.56 129.67 54957.43 88888.00 2020-10-22 12:23:32.000 296 13990.64 129.82 54957.34 88888.00 2020-10-22 12:23:33.000 296 13990.80 129.85 54957.05 88888.00 2020-10-22 12:23:34.000 296 13990.72 129.90 54956.89 88888.00 2020-10-22 12:23:35.000 296 13990.77 129.66 54957.33 88888.00 2020-10-22 12:23:36.000 296 13990.74 129.86 54957.42 88888.00 2020-10-22 12:23:37.000 296 13990.63 129.97 54957.40 88888.00 2020-10-22 12:23:38.000 296 13990.53 129.96 54957.31 88888.00 2020-10-22 12:23:39.000 296 13990.64 130.10 54957.37 88888.00 2020-10-22 12:23:40.000 296 13990.66 130.23 54957.43 88888.00 2020-10-22 12:23:41.000 296 13990.65 130.23 54956.19 88888.00 2020-10-22 12:23:42.000 296 13992.84 132.57 54954.88 88888.00 2020-10-22 12:23:43.000 296 13990.81 130.56 54957.24 88888.00 2020-10-22 12:23:44.000 296 13990.63 130.47 54957.31 88888.00 2020-10-22 12:23:45.000 296 13990.66 130.44 54957.19 88888.00 2020-10-22 12:23:46.000 296 13990.69 130.17 54957.40 88888.00 2020-10-22 12:23:47.000 296 13990.50 130.25 54957.38 88888.00 2020-10-22 12:23:48.000 296 13992.48 132.68 54954.93 88888.00 2020-10-22 12:23:49.000 296 13990.54 130.42 54957.37 88888.00 2020-10-22 12:23:50.000 296 13990.92 130.23 54957.37 88888.00 2020-10-22 12:23:51.000 296 13990.37 130.21 54957.31 88888.00 2020-10-22 12:23:52.000 296 13990.44 129.97 54957.56 88888.00 2020-10-22 12:23:53.000 296 13990.58 130.01 54957.48 88888.00 2020-10-22 12:23:54.000 296 13990.66 130.01 54957.44 88888.00 2020-10-22 12:23:55.000 296 13990.76 129.95 54957.42 88888.00 2020-10-22 12:23:56.000 296 13991.29 129.95 54957.35 88888.00 2020-10-22 12:23:57.000 296 13990.67 129.80 54957.49 88888.00 2020-10-22 12:23:58.000 296 13990.76 129.59 54957.32 88888.00 2020-10-22 12:23:59.000 296 13990.91 129.66 54957.24 88888.00 2020-10-22 12:24:00.000 296 13991.32 129.67 54957.56 88888.00 2020-10-22 12:24:01.000 296 13991.11 129.73 54957.35 88888.00 2020-10-22 12:24:02.000 296 13990.95 129.63 54957.64 88888.00 2020-10-22 12:24:03.000 296 13990.78 129.86 54957.59 88888.00 2020-10-22 12:24:04.000 296 13990.83 129.82 54957.56 88888.00 2020-10-22 12:24:05.000 296 13990.83 129.80 54957.48 88888.00 2020-10-22 12:24:06.000 296 13990.94 129.76 54957.43 88888.00 2020-10-22 12:24:07.000 296 13991.20 129.63 54957.48 88888.00 2020-10-22 12:24:08.000 296 13990.83 129.88 54957.30 88888.00 2020-10-22 12:24:09.000 296 13990.63 129.93 54957.37 88888.00 2020-10-22 12:24:10.000 296 13990.71 130.26 54957.38 88888.00 2020-10-22 12:24:11.000 296 13990.64 129.85 54957.39 88888.00 2020-10-22 12:24:12.000 296 13991.88 132.61 54955.13 88888.00 2020-10-22 12:24:13.000 296 13990.73 129.95 54957.37 88888.00 2020-10-22 12:24:14.000 296 13990.75 130.01 54957.16 88888.00 2020-10-22 12:24:15.000 296 13990.84 130.13 54957.25 88888.00 2020-10-22 12:24:16.000 296 13990.91 130.23 54957.10 88888.00 2020-10-22 12:24:17.000 296 13990.93 130.22 54957.39 88888.00 2020-10-22 12:24:18.000 296 13993.14 132.56 54955.04 88888.00 2020-10-22 12:24:19.000 296 13990.79 130.25 54957.29 88888.00 2020-10-22 12:24:20.000 296 13990.73 130.34 54957.50 88888.00 2020-10-22 12:24:21.000 296 13991.36 130.39 54957.50 88888.00 2020-10-22 12:24:22.000 296 13990.88 130.24 54957.43 88888.00 2020-10-22 12:24:23.000 296 13990.66 130.26 54957.31 88888.00 2020-10-22 12:24:24.000 296 13990.75 130.26 54957.49 88888.00 2020-10-22 12:24:25.000 296 13990.81 130.34 54957.41 88888.00 2020-10-22 12:24:26.000 296 13990.85 130.31 54957.45 88888.00 2020-10-22 12:24:27.000 296 13990.91 130.30 54957.54 88888.00 2020-10-22 12:24:28.000 296 13990.53 130.07 54957.44 88888.00 2020-10-22 12:24:29.000 296 13992.79 132.38 54955.11 88888.00 2020-10-22 12:24:30.000 296 13991.02 129.91 54957.37 88888.00 2020-10-22 12:24:31.000 296 13991.29 129.92 54957.37 88888.00 2020-10-22 12:24:32.000 296 13990.95 129.61 54957.47 88888.00 2020-10-22 12:24:33.000 296 13991.14 129.73 54957.42 88888.00 2020-10-22 12:24:34.000 296 13990.90 129.51 54957.62 88888.00 2020-10-22 12:24:35.000 296 13993.26 132.03 54955.28 88888.00 2020-10-22 12:24:36.000 296 13991.16 129.68 54957.51 88888.00 2020-10-22 12:24:37.000 296 13991.07 129.49 54957.47 88888.00 2020-10-22 12:24:38.000 296 13991.31 129.33 54957.63 88888.00 2020-10-22 12:24:39.000 296 13991.22 129.29 54957.56 88888.00 2020-10-22 12:24:40.000 296 13991.40 129.59 54957.49 88888.00 2020-10-22 12:24:41.000 296 13991.34 129.58 54957.42 88888.00 2020-10-22 12:24:42.000 296 13991.39 129.31 54957.69 88888.00 2020-10-22 12:24:43.000 296 13991.15 129.54 54957.62 88888.00 2020-10-22 12:24:44.000 296 13991.24 129.68 54957.71 88888.00 2020-10-22 12:24:45.000 296 13991.33 129.59 54957.47 88888.00 2020-10-22 12:24:46.000 296 13991.14 129.79 54957.58 88888.00 2020-10-22 12:24:47.000 296 13991.23 129.88 54957.46 88888.00 2020-10-22 12:24:48.000 296 13991.14 129.86 54957.60 88888.00 2020-10-22 12:24:49.000 296 13990.93 130.12 54957.49 88888.00 2020-10-22 12:24:50.000 296 13991.04 130.07 54957.66 88888.00 2020-10-22 12:24:51.000 296 13991.32 130.40 54957.56 88888.00 2020-10-22 12:24:52.000 296 13990.56 129.95 54957.60 88888.00 2020-10-22 12:24:53.000 296 13990.72 130.17 54957.73 88888.00 2020-10-22 12:24:54.000 296 13990.81 130.00 54957.57 88888.00 2020-10-22 12:24:55.000 296 13991.18 129.79 54957.42 88888.00 2020-10-22 12:24:56.000 296 13990.91 130.00 54957.49 88888.00 2020-10-22 12:24:57.000 296 13990.95 129.98 54957.53 88888.00 2020-10-22 12:24:58.000 296 13991.03 129.65 54957.56 88888.00 2020-10-22 12:24:59.000 296 13990.91 129.75 54956.71 88888.00 2020-10-22 12:25:00.000 296 13993.51 132.05 54956.61 88888.00 2020-10-22 12:25:01.000 296 13990.67 129.59 54957.60 88888.00 2020-10-22 12:25:02.000 296 13991.13 129.60 54957.60 88888.00 2020-10-22 12:25:03.000 296 13991.06 129.52 54957.47 88888.00 2020-10-22 12:25:04.000 296 13991.00 129.49 54957.66 88888.00 2020-10-22 12:25:05.000 296 13993.55 131.73 54955.22 88888.00 2020-10-22 12:25:06.000 296 13991.18 129.29 54957.61 88888.00 2020-10-22 12:25:07.000 296 13991.13 129.53 54957.49 88888.00 2020-10-22 12:25:08.000 296 13990.87 129.73 54957.52 88888.00 2020-10-22 12:25:09.000 296 13990.98 129.41 54957.64 88888.00 2020-10-22 12:25:10.000 296 13991.36 129.51 54957.41 88888.00 2020-10-22 12:25:11.000 296 13991.30 129.67 54957.51 88888.00 2020-10-22 12:25:12.000 296 13990.92 129.51 54957.49 88888.00 2020-10-22 12:25:13.000 296 13990.91 129.65 54957.38 88888.00 2020-10-22 12:25:14.000 296 13990.81 129.68 54957.57 88888.00 2020-10-22 12:25:15.000 296 13991.07 129.76 54957.49 88888.00 2020-10-22 12:25:16.000 296 13991.29 129.79 54957.54 88888.00 2020-10-22 12:25:17.000 296 13992.07 132.85 54955.09 88888.00 2020-10-22 12:25:18.000 296 13992.95 129.80 54957.49 88888.00 2020-10-22 12:25:19.000 296 13990.72 129.79 54957.62 88888.00 2020-10-22 12:25:20.000 296 13990.67 130.07 54957.56 88888.00 2020-10-22 12:25:21.000 296 13990.88 129.65 54957.47 88888.00 2020-10-22 12:25:22.000 296 13990.64 130.02 54957.23 88888.00 2020-10-22 12:25:23.000 296 13992.89 132.17 54955.19 88888.00 2020-10-22 12:25:24.000 296 13990.64 129.81 54957.62 88888.00 2020-10-22 12:25:25.000 296 13990.73 129.88 54957.56 88888.00 2020-10-22 12:25:26.000 296 13991.10 129.92 54957.60 88888.00 2020-10-22 12:25:27.000 296 13991.08 129.68 54957.49 88888.00 2020-10-22 12:25:28.000 296 13990.57 129.86 54957.56 88888.00 2020-10-22 12:25:29.000 296 13990.93 129.73 54957.35 88888.00 2020-10-22 12:25:30.000 296 13990.81 129.84 54957.56 88888.00 2020-10-22 12:25:31.000 296 13990.77 129.85 54957.46 88888.00 2020-10-22 12:25:32.000 296 13990.82 129.70 54957.59 88888.00 2020-10-22 12:25:33.000 296 13991.00 129.73 54957.52 88888.00 2020-10-22 12:25:34.000 296 13990.99 129.59 54957.42 88888.00 2020-10-22 12:25:35.000 296 13991.13 129.65 54957.29 88888.00 2020-10-22 12:25:36.000 296 13991.13 129.68 54957.21 88888.00 2020-10-22 12:25:37.000 296 13991.38 129.73 54957.38 88888.00 2020-10-22 12:25:38.000 296 13991.20 129.57 54957.41 88888.00 2020-10-22 12:25:39.000 296 13991.05 129.59 54957.49 88888.00 2020-10-22 12:25:40.000 296 13991.15 129.64 54957.44 88888.00 2020-10-22 12:25:41.000 296 13991.08 129.66 54957.31 88888.00 2020-10-22 12:25:42.000 296 13991.38 129.63 54957.28 88888.00 2020-10-22 12:25:43.000 296 13991.41 129.69 54957.39 88888.00 2020-10-22 12:25:44.000 296 13991.24 129.77 54957.33 88888.00 2020-10-22 12:25:45.000 296 13990.96 129.81 54957.45 88888.00 2020-10-22 12:25:46.000 296 13990.86 129.86 54957.39 88888.00 2020-10-22 12:25:47.000 296 13991.23 129.86 54957.49 88888.00 2020-10-22 12:25:48.000 296 13993.23 132.25 54955.03 88888.00 2020-10-22 12:25:49.000 296 13991.07 129.97 54957.37 88888.00 2020-10-22 12:25:50.000 296 13990.74 130.04 54957.31 88888.00 2020-10-22 12:25:51.000 296 13990.79 130.08 54957.45 88888.00 2020-10-22 12:25:52.000 296 13991.09 129.97 54957.43 88888.00 2020-10-22 12:25:53.000 296 13991.12 130.05 54957.44 88888.00 2020-10-22 12:25:54.000 296 13993.24 132.38 54955.12 88888.00 2020-10-22 12:25:55.000 296 13991.04 129.87 54957.53 88888.00 2020-10-22 12:25:56.000 296 13990.99 129.54 54957.71 88888.00 2020-10-22 12:25:57.000 296 13991.25 129.84 54957.42 88888.00 2020-10-22 12:25:58.000 296 13990.90 129.75 54957.58 88888.00 2020-10-22 12:25:59.000 296 13991.17 129.71 54957.43 88888.00 2020-10-22 12:26:00.000 296 13990.87 129.62 54957.55 88888.00 2020-10-22 12:26:01.000 296 13991.18 129.57 54957.31 88888.00 2020-10-22 12:26:02.000 296 13991.11 129.89 54957.43 88888.00 2020-10-22 12:26:03.000 296 13990.76 129.66 54957.54 88888.00 2020-10-22 12:26:04.000 296 13991.25 129.49 54957.59 88888.00 2020-10-22 12:26:05.000 296 13990.99 129.53 54957.56 88888.00 2020-10-22 12:26:06.000 296 13991.06 129.42 54957.50 88888.00 2020-10-22 12:26:07.000 296 13991.04 129.58 54957.68 88888.00 2020-10-22 12:26:08.000 296 13990.96 129.98 54957.55 88888.00 2020-10-22 12:26:09.000 296 13991.44 129.49 54957.56 88888.00 2020-10-22 12:26:10.000 296 13992.92 132.62 54955.04 88888.00 2020-10-22 12:26:11.000 296 13993.20 129.85 54957.81 88888.00 2020-10-22 12:26:12.000 296 13991.34 129.89 54957.55 88888.00 2020-10-22 12:26:13.000 296 13990.89 129.99 54957.40 88888.00 2020-10-22 12:26:14.000 296 13991.03 129.83 54957.73 88888.00 2020-10-22 12:26:15.000 296 13990.94 129.90 54957.57 88888.00 2020-10-22 12:26:16.000 296 13993.17 132.19 54955.12 88888.00 2020-10-22 12:26:17.000 296 13990.95 129.93 54957.50 88888.00 2020-10-22 12:26:18.000 296 13990.93 129.96 54957.43 88888.00 2020-10-22 12:26:19.000 296 13991.03 129.77 54957.64 88888.00 2020-10-22 12:26:20.000 296 13990.92 129.73 54957.53 88888.00 2020-10-22 12:26:21.000 296 13990.89 129.98 54957.25 88888.00 2020-10-22 12:26:22.000 296 13991.03 129.77 54957.36 88888.00 2020-10-22 12:26:23.000 296 13991.11 129.81 54957.32 88888.00 2020-10-22 12:26:24.000 296 13991.02 129.60 54956.17 88888.00 2020-10-22 12:26:25.000 296 13993.11 132.15 54956.65 88888.00 2020-10-22 12:26:26.000 296 13990.90 129.59 54957.54 88888.00 2020-10-22 12:26:27.000 296 13991.19 129.55 54957.78 88888.00 2020-10-22 12:26:28.000 296 13991.05 129.54 54957.47 88888.00 2020-10-22 12:26:29.000 296 13991.12 129.52 54957.62 88888.00 2020-10-22 12:26:30.000 296 13991.24 129.37 54957.60 88888.00 2020-10-22 12:26:31.000 296 13990.94 129.21 54957.40 88888.00 2020-10-22 12:26:32.000 296 13991.38 129.21 54957.51 88888.00 2020-10-22 12:26:33.000 296 13991.12 129.38 54957.14 88888.00 2020-10-22 12:26:34.000 296 13990.89 129.61 54957.55 88888.00 2020-10-22 12:26:35.000 296 13990.75 129.40 54957.43 88888.00 2020-10-22 12:26:36.000 296 13990.95 129.51 54957.39 88888.00 2020-10-22 12:26:37.000 296 13990.96 129.52 54957.27 88888.00 2020-10-22 12:26:38.000 296 13991.13 129.62 54957.51 88888.00 2020-10-22 12:26:39.000 296 13991.15 129.57 54957.22 88888.00 2020-10-22 12:26:40.000 296 13990.81 129.61 54957.33 88888.00 2020-10-22 12:26:41.000 296 13990.60 129.51 54957.66 88888.00 2020-10-22 12:26:42.000 296 13990.82 129.54 54957.40 88888.00 2020-10-22 12:26:43.000 296 13990.80 130.16 54957.41 88888.00 2020-10-22 12:26:44.000 296 13990.88 129.98 54957.37 88888.00 2020-10-22 12:26:45.000 296 13992.92 132.22 54955.06 88888.00 2020-10-22 12:26:46.000 296 13990.44 129.84 54957.51 88888.00 2020-10-22 12:26:47.000 296 13990.71 130.29 54957.12 88888.00 2020-10-22 12:26:48.000 296 13990.71 130.13 54957.63 88888.00 2020-10-22 12:26:49.000 296 13990.54 130.02 54957.47 88888.00 2020-10-22 12:26:50.000 296 13990.65 129.99 54957.46 88888.00 2020-10-22 12:26:51.000 296 13992.97 132.28 54955.11 88888.00 2020-10-22 12:26:52.000 296 13990.68 130.17 54957.44 88888.00 2020-10-22 12:26:53.000 296 13990.66 130.05 54957.42 88888.00 2020-10-22 12:26:54.000 296 13990.80 130.09 54957.35 88888.00 2020-10-22 12:26:55.000 296 13990.65 129.98 54957.47 88888.00 2020-10-22 12:26:56.000 296 13990.90 129.90 54957.63 88888.00 2020-10-22 12:26:57.000 296 13990.81 129.79 54957.72 88888.00 2020-10-22 12:26:58.000 296 13991.34 130.04 54957.36 88888.00 2020-10-22 12:26:59.000 296 13990.81 130.16 54957.49 88888.00 2020-10-22 12:27:00.000 296 13991.00 130.15 54957.40 88888.00 2020-10-22 12:27:01.000 296 13991.23 131.73 54954.38 88888.00 2020-10-22 12:27:02.000 296 13993.18 132.08 54957.39 88888.00 2020-10-22 12:27:03.000 296 13991.28 129.64 54957.26 88888.00 2020-10-22 12:27:04.000 296 13991.21 129.73 54957.34 88888.00 2020-10-22 12:27:05.000 296 13991.27 129.46 54957.37 88888.00 2020-10-22 12:27:06.000 296 13991.28 129.67 54957.37 88888.00 2020-10-22 12:27:07.000 296 13993.42 132.09 54955.32 88888.00 2020-10-22 12:27:08.000 296 13991.60 129.60 54957.26 88888.00 2020-10-22 12:27:09.000 296 13991.10 129.60 54957.49 88888.00 2020-10-22 12:27:10.000 296 13991.26 129.72 54957.53 88888.00 2020-10-22 12:27:11.000 296 13991.15 129.60 54957.46 88888.00 2020-10-22 12:27:12.000 296 13991.39 129.72 54957.29 88888.00 2020-10-22 12:27:13.000 296 13991.15 129.73 54957.43 88888.00 2020-10-22 12:27:14.000 296 13991.02 129.74 54957.64 88888.00 2020-10-22 12:27:15.000 296 13991.11 130.03 54957.48 88888.00 2020-10-22 12:27:16.000 296 13990.88 129.85 54957.57 88888.00 2020-10-22 12:27:17.000 296 13990.79 129.91 54957.53 88888.00 2020-10-22 12:27:18.000 296 13991.51 129.89 54957.46 88888.00 2020-10-22 12:27:19.000 296 13990.99 129.80 54957.40 88888.00 2020-10-22 12:27:20.000 296 13992.54 129.95 54957.52 88888.00 2020-10-22 12:27:21.000 296 13990.87 129.87 54957.37 88888.00 2020-10-22 12:27:22.000 296 13991.23 129.90 54957.33 88888.00 2020-10-22 12:27:23.000 296 13990.63 130.20 54957.37 88888.00 2020-10-22 12:27:24.000 296 13991.26 129.96 54957.53 88888.00 2020-10-22 12:27:25.000 296 13991.10 130.02 54957.49 88888.00 2020-10-22 12:27:26.000 296 13993.20 132.24 54955.10 88888.00 2020-10-22 12:27:27.000 296 13991.21 129.94 54957.44 88888.00 2020-10-22 12:27:28.000 296 13991.09 130.05 54957.46 88888.00 2020-10-22 12:27:29.000 296 13991.00 129.75 54957.62 88888.00 2020-10-22 12:27:30.000 296 13991.39 129.96 54957.58 88888.00 2020-10-22 12:27:31.000 296 13990.78 129.91 54957.68 88888.00 2020-10-22 12:27:32.000 296 13993.26 132.30 54955.16 88888.00 2020-10-22 12:27:33.000 296 13991.35 130.01 54957.49 88888.00 2020-10-22 12:27:34.000 296 13991.17 130.04 54957.51 88888.00 2020-10-22 12:27:35.000 296 13991.09 129.91 54957.52 88888.00 2020-10-22 12:27:36.000 296 13990.76 129.95 54957.65 88888.00 2020-10-22 12:27:37.000 296 13990.92 129.79 54957.50 88888.00 2020-10-22 12:27:38.000 296 13993.07 132.43 54955.01 88888.00 2020-10-22 12:27:39.000 296 13990.76 130.11 54957.60 88888.00 2020-10-22 12:27:40.000 296 13991.22 130.31 54957.49 88888.00 2020-10-22 12:27:41.000 296 13990.65 129.87 54957.62 88888.00 2020-10-22 12:27:42.000 296 13991.00 129.96 54957.47 88888.00 2020-10-22 12:27:43.000 296 13990.86 129.99 54957.43 88888.00 2020-10-22 12:27:44.000 296 13990.89 130.00 54957.36 88888.00 2020-10-22 12:27:45.000 296 13990.95 129.56 54957.52 88888.00 2020-10-22 12:27:46.000 296 13991.07 129.66 54957.42 88888.00 2020-10-22 12:27:47.000 296 13991.12 129.62 54957.49 88888.00 2020-10-22 12:27:48.000 296 13991.19 129.69 54957.40 88888.00 2020-10-22 12:27:49.000 296 13991.09 129.58 54957.39 88888.00 2020-10-22 12:27:50.000 296 13991.15 132.95 54954.42 88888.00 2020-10-22 12:27:51.000 296 13993.48 130.92 54957.44 88888.00 2020-10-22 12:27:52.000 296 13991.21 129.63 54957.48 88888.00 2020-10-22 12:27:53.000 296 13993.45 131.80 54956.15 88888.00 2020-10-22 12:27:54.000 296 13991.17 129.79 54957.40 88888.00 2020-10-22 12:27:55.000 296 13991.09 129.75 54957.56 88888.00 2020-10-22 12:27:56.000 296 13993.45 132.16 54955.09 88888.00 2020-10-22 12:27:57.000 296 13991.40 129.98 54957.50 88888.00 2020-10-22 12:27:58.000 296 13991.12 129.96 54957.47 88888.00 2020-10-22 12:27:59.000 296 13991.20 130.02 54957.50 88888.00 2020-10-22 12:28:00.000 296 13991.05 129.98 54957.46 88888.00 2020-10-22 12:28:01.000 296 13991.07 129.91 54957.43 88888.00 2020-10-22 12:28:02.000 296 13990.95 130.04 54957.59 88888.00 2020-10-22 12:28:03.000 296 13990.85 130.20 54957.60 88888.00 2020-10-22 12:28:04.000 296 13990.84 130.09 54957.52 88888.00 2020-10-22 12:28:05.000 296 13990.66 129.97 54957.62 88888.00 2020-10-22 12:28:06.000 296 13990.81 130.08 54957.59 88888.00 2020-10-22 12:28:07.000 296 13990.88 130.26 54957.63 88888.00 2020-10-22 12:28:08.000 296 13990.89 130.09 54957.57 88888.00 2020-10-22 12:28:09.000 296 13991.18 130.20 54957.48 88888.00 2020-10-22 12:28:10.000 296 13991.04 129.99 54957.56 88888.00 2020-10-22 12:28:11.000 296 13990.98 130.35 54957.60 88888.00 2020-10-22 12:28:12.000 296 13990.81 130.17 54957.68 88888.00 2020-10-22 12:28:13.000 296 13991.00 130.22 54957.43 88888.00 2020-10-22 12:28:14.000 296 13991.10 130.16 54957.61 88888.00 2020-10-22 12:28:15.000 296 13991.05 130.20 54957.52 88888.00 2020-10-22 12:28:16.000 296 13991.06 130.04 54957.48 88888.00 2020-10-22 12:28:17.000 296 13990.94 130.10 54957.69 88888.00 2020-10-22 12:28:18.000 296 13990.98 129.98 54957.56 88888.00 2020-10-22 12:28:19.000 296 13990.92 129.97 54957.60 88888.00 2020-10-22 12:28:20.000 296 13991.13 129.92 54957.35 88888.00 2020-10-22 12:28:21.000 296 13990.85 129.80 54957.47 88888.00 2020-10-22 12:28:22.000 296 13990.96 129.76 54957.57 88888.00 2020-10-22 12:28:23.000 296 13991.24 131.16 54954.92 88888.00 2020-10-22 12:28:24.000 296 13993.35 129.63 54957.49 88888.00 2020-10-22 12:28:25.000 296 13991.10 129.66 54957.50 88888.00 2020-10-22 12:28:26.000 296 13990.96 129.42 54957.55 88888.00 2020-10-22 12:28:27.000 296 13990.88 129.64 54957.30 88888.00 2020-10-22 12:28:28.000 296 13991.24 129.56 54957.49 88888.00 2020-10-22 12:28:29.000 296 13993.28 131.71 54955.10 88888.00 2020-10-22 12:28:30.000 296 13991.29 129.85 54957.46 88888.00 2020-10-22 12:28:31.000 296 13991.21 129.35 54957.39 88888.00 2020-10-22 12:28:32.000 296 13991.13 129.53 54957.42 88888.00 2020-10-22 12:28:33.000 296 13991.05 129.38 54957.31 88888.00 2020-10-22 12:28:34.000 296 13990.95 129.70 54957.56 88888.00 2020-10-22 12:28:35.000 296 13990.92 129.71 54957.50 88888.00 2020-10-22 12:28:36.000 296 13990.97 129.76 54957.49 88888.00 2020-10-22 12:28:37.000 296 13991.12 129.85 54957.46 88888.00 2020-10-22 12:28:38.000 296 13991.12 129.88 54957.34 88888.00 2020-10-22 12:28:39.000 296 13990.70 129.87 54957.58 88888.00 2020-10-22 12:28:40.000 296 13990.87 130.11 54957.38 88888.00 2020-10-22 12:28:41.000 296 13990.64 129.93 54957.74 88888.00 2020-10-22 12:28:42.000 296 13990.74 129.93 54957.59 88888.00 2020-10-22 12:28:43.000 296 13990.61 130.12 54957.56 88888.00 2020-10-22 12:28:44.000 296 13990.70 130.12 54957.46 88888.00 2020-10-22 12:28:45.000 296 13990.75 130.23 54957.53 88888.00 2020-10-22 12:28:46.000 296 13993.05 132.55 54955.29 88888.00 2020-10-22 12:28:47.000 296 13991.13 130.23 54957.39 88888.00 2020-10-22 12:28:48.000 296 13990.54 130.07 54957.41 88888.00 2020-10-22 12:28:49.000 296 13990.52 130.14 54957.47 88888.00 2020-10-22 12:28:50.000 296 13990.94 130.17 54957.52 88888.00 2020-10-22 12:28:51.000 296 13990.75 130.23 54957.60 88888.00 2020-10-22 12:28:52.000 296 13993.30 132.49 54955.17 88888.00 2020-10-22 12:28:53.000 296 13990.94 130.04 54957.54 88888.00 2020-10-22 12:28:54.000 296 13991.06 130.04 54957.51 88888.00 2020-10-22 12:28:55.000 296 13991.55 130.42 54957.34 88888.00 2020-10-22 12:28:56.000 296 13991.19 130.01 54957.44 88888.00 2020-10-22 12:28:57.000 296 13991.45 130.04 54957.55 88888.00 2020-10-22 12:28:58.000 296 13991.14 129.81 54957.70 88888.00 2020-10-22 12:28:59.000 296 13991.50 129.90 54957.73 88888.00 2020-10-22 12:29:00.000 296 13991.41 130.01 54957.48 88888.00 2020-10-22 12:29:01.000 296 13991.21 129.98 54957.65 88888.00 2020-10-22 12:29:02.000 296 13991.82 129.78 54957.75 88888.00 2020-10-22 12:29:03.000 296 13991.32 129.74 54957.58 88888.00 2020-10-22 12:29:04.000 296 13991.45 129.64 54957.57 88888.00 2020-10-22 12:29:05.000 296 13991.47 129.85 54957.48 88888.00 2020-10-22 12:29:06.000 296 13991.55 129.46 54957.41 88888.00 2020-10-22 12:29:07.000 296 13991.24 129.64 54957.48 88888.00 2020-10-22 12:29:08.000 296 13991.25 129.42 54957.65 88888.00 2020-10-22 12:29:09.000 296 13991.32 129.63 54957.60 88888.00 2020-10-22 12:29:10.000 296 13991.57 129.54 54957.55 88888.00 2020-10-22 12:29:11.000 296 13991.60 129.41 54957.43 88888.00 2020-10-22 12:29:12.000 296 13991.27 129.42 54957.42 88888.00 2020-10-22 12:29:13.000 296 13991.37 129.20 54957.77 88888.00 2020-10-22 12:29:14.000 296 13991.29 129.11 54957.61 88888.00 2020-10-22 12:29:15.000 296 13991.28 129.35 54957.61 88888.00 2020-10-22 12:29:16.000 296 13991.24 131.38 54955.21 88888.00 2020-10-22 12:29:17.000 296 13993.10 129.66 54957.59 88888.00 2020-10-22 12:29:18.000 296 13991.17 129.48 54957.68 88888.00 2020-10-22 12:29:19.000 296 13991.00 129.46 54957.70 88888.00 2020-10-22 12:29:20.000 296 13991.05 129.70 54957.38 88888.00 2020-10-22 12:29:21.000 296 13990.88 129.60 54957.63 88888.00 2020-10-22 12:29:22.000 296 13992.95 131.86 54955.36 88888.00 2020-10-22 12:29:23.000 296 13990.81 129.74 54957.70 88888.00 2020-10-22 12:29:24.000 296 13991.19 129.78 54957.30 88888.00 2020-10-22 12:29:25.000 296 13990.85 129.91 54957.64 88888.00 2020-10-22 12:29:26.000 296 13990.86 130.03 54957.69 88888.00 2020-10-22 12:29:27.000 296 13991.30 130.04 54957.66 88888.00 2020-10-22 12:29:28.000 296 13990.72 129.91 54957.76 88888.00 2020-10-22 12:29:29.000 296 13990.72 130.08 54957.80 88888.00 2020-10-22 12:29:30.000 296 13990.84 130.16 54957.49 88888.00 2020-10-22 12:29:31.000 296 13990.75 130.14 54957.67 88888.00 2020-10-22 12:29:32.000 296 13990.52 130.09 54957.62 88888.00 2020-10-22 12:29:33.000 296 13993.05 132.49 54955.48 88888.00 2020-10-22 12:29:34.000 296 13990.69 130.09 54957.44 88888.00 2020-10-22 12:29:35.000 296 13990.86 130.11 54957.47 88888.00 2020-10-22 12:29:36.000 296 13990.79 129.94 54957.64 88888.00 2020-10-22 12:29:37.000 296 13991.36 129.60 54957.55 88888.00 2020-10-22 12:29:38.000 296 13990.79 129.72 54957.75 88888.00 2020-10-22 12:29:39.000 296 13993.18 131.99 54955.31 88888.00 2020-10-22 12:29:40.000 296 13991.14 129.72 54957.61 88888.00 2020-10-22 12:29:41.000 296 13990.85 129.64 54957.58 88888.00 2020-10-22 12:29:42.000 296 13991.37 129.50 54957.69 88888.00 2020-10-22 12:29:43.000 296 13991.11 129.35 54957.68 88888.00 2020-10-22 12:29:44.000 296 13991.43 129.30 54957.65 88888.00 2020-10-22 12:29:45.000 296 13991.24 129.42 54957.45 88888.00 2020-10-22 12:29:46.000 296 13991.19 129.31 54957.90 88888.00 2020-10-22 12:29:47.000 296 13990.83 129.17 54957.49 88888.00 2020-10-22 12:29:48.000 296 13991.13 129.18 54957.70 88888.00 2020-10-22 12:29:49.000 296 13991.16 129.41 54957.59 88888.00 2020-10-22 12:29:50.000 296 13991.44 128.84 54957.59 88888.00 2020-10-22 12:29:51.000 296 13991.44 129.41 54957.53 88888.00 2020-10-22 12:29:52.000 296 13991.27 129.52 54957.52 88888.00 2020-10-22 12:29:53.000 296 13991.20 129.22 54957.68 88888.00 2020-10-22 12:29:54.000 296 13991.68 129.44 54957.62 88888.00 2020-10-22 12:29:55.000 296 13991.13 129.55 54957.49 88888.00 2020-10-22 12:29:56.000 296 13991.30 129.69 54957.41 88888.00 2020-10-22 12:29:57.000 296 13991.17 129.56 54957.61 88888.00 2020-10-22 12:29:58.000 296 13991.20 130.09 54957.33 88888.00 2020-10-22 12:29:59.000 296 13991.30 129.69 54957.63 88888.00 2020-10-22 12:30:00.000 296 13991.12 129.73 54957.68 88888.00 2020-10-22 12:30:01.000 296 13990.81 129.94 54957.70 88888.00 2020-10-22 12:30:02.000 296 13991.40 129.98 54957.77 88888.00 2020-10-22 12:30:03.000 296 13991.00 130.02 54957.69 88888.00 2020-10-22 12:30:04.000 296 13993.31 132.29 54955.28 88888.00 2020-10-22 12:30:05.000 296 13991.03 130.01 54957.64 88888.00 2020-10-22 12:30:06.000 296 13990.99 129.88 54957.77 88888.00 2020-10-22 12:30:07.000 296 13990.97 130.34 54957.65 88888.00 2020-10-22 12:30:08.000 296 13991.06 130.04 54957.75 88888.00 2020-10-22 12:30:09.000 296 13991.23 129.76 54957.60 88888.00 2020-10-22 12:30:10.000 296 13993.58 132.36 54955.29 88888.00 2020-10-22 12:30:11.000 296 13991.26 129.85 54957.62 88888.00 2020-10-22 12:30:12.000 296 13991.08 129.74 54957.84 88888.00 2020-10-22 12:30:13.000 296 13991.24 129.63 54957.74 88888.00 2020-10-22 12:30:14.000 296 13991.26 129.50 54957.66 88888.00 2020-10-22 12:30:15.000 296 13991.27 129.41 54957.53 88888.00 2020-10-22 12:30:16.000 296 13991.32 129.38 54957.70 88888.00 2020-10-22 12:30:17.000 296 13991.43 129.22 54957.58 88888.00 2020-10-22 12:30:18.000 296 13991.19 129.14 54957.78 88888.00 2020-10-22 12:30:19.000 296 13991.44 129.29 54957.68 88888.00 2020-10-22 12:30:20.000 296 13991.62 129.20 54957.70 88888.00 2020-10-22 12:30:21.000 296 13991.19 128.68 54957.74 88888.00 2020-10-22 12:30:22.000 296 13991.34 128.88 54957.62 88888.00 2020-10-22 12:30:23.000 296 13991.24 128.86 54957.56 88888.00 2020-10-22 12:30:24.000 296 13994.00 131.23 54955.30 88888.00 2020-10-22 12:30:25.000 296 13991.12 128.73 54957.51 88888.00 2020-10-22 12:30:26.000 296 13990.98 128.73 54957.75 88888.00 2020-10-22 12:30:27.000 296 13991.31 128.91 54957.49 88888.00 2020-10-22 12:30:28.000 296 13990.77 128.68 54957.64 88888.00 2020-10-22 12:30:29.000 296 13990.87 128.63 54957.68 88888.00 2020-10-22 12:30:30.000 296 13993.11 131.14 54955.48 88888.00 2020-10-22 12:30:31.000 296 13990.78 128.84 54957.60 88888.00 2020-10-22 12:30:32.000 296 13990.88 128.97 54957.65 88888.00 2020-10-22 12:30:33.000 296 13990.74 128.87 54957.80 88888.00 2020-10-22 12:30:34.000 296 13990.66 128.92 54957.72 88888.00 2020-10-22 12:30:35.000 296 13990.55 129.06 54957.52 88888.00 2020-10-22 12:30:36.000 296 13990.62 129.15 54957.59 88888.00 2020-10-22 12:30:37.000 296 13990.62 128.91 54957.65 88888.00 2020-10-22 12:30:38.000 296 13990.60 129.21 54957.75 88888.00 2020-10-22 12:30:39.000 296 13990.78 129.35 54957.74 88888.00 2020-10-22 12:30:40.000 296 13990.55 129.48 54957.64 88888.00 2020-10-22 12:30:41.000 296 13990.53 129.69 54957.42 88888.00 2020-10-22 12:30:42.000 296 13991.03 129.21 54957.61 88888.00 2020-10-22 12:30:43.000 296 13990.83 129.54 54957.80 88888.00 2020-10-22 12:30:44.000 296 13990.45 129.56 54957.65 88888.00 2020-10-22 12:30:45.000 296 13990.56 129.63 54957.69 88888.00 2020-10-22 12:30:46.000 296 13990.59 129.44 54957.53 88888.00 2020-10-22 12:30:47.000 296 13990.68 129.68 54957.25 88888.00 2020-10-22 12:30:48.000 296 13990.62 129.44 54957.49 88888.00 2020-10-22 12:30:49.000 296 13990.76 129.37 54957.62 88888.00 2020-10-22 12:30:50.000 296 13990.63 129.35 54957.79 88888.00 2020-10-22 12:30:51.000 296 13991.10 129.05 54957.53 88888.00 2020-10-22 12:30:52.000 296 13990.88 129.19 54957.51 88888.00 2020-10-22 12:30:53.000 296 13990.58 128.94 54957.57 88888.00 2020-10-22 12:30:54.000 296 13990.65 128.78 54957.51 88888.00 2020-10-22 12:30:55.000 296 13993.08 131.30 54955.26 88888.00 2020-10-22 12:30:56.000 296 13990.49 128.66 54957.60 88888.00 2020-10-22 12:30:57.000 296 13990.93 128.91 54957.39 88888.00 2020-10-22 12:30:58.000 296 13990.69 128.73 54957.67 88888.00 2020-10-22 12:30:59.000 296 13990.88 128.70 54957.70 88888.00 2020-10-22 12:31:00.000 296 13990.59 128.70 54957.62 88888.00 2020-10-22 12:31:01.000 296 13992.97 131.03 54955.28 88888.00 2020-10-22 12:31:02.000 296 13990.64 128.53 54957.57 88888.00 2020-10-22 12:31:03.000 296 13990.48 128.62 54957.59 88888.00 2020-10-22 12:31:04.000 296 13990.68 128.94 54957.56 88888.00 2020-10-22 12:31:05.000 296 13990.83 128.68 54957.55 88888.00 2020-10-22 12:31:06.000 296 13990.89 128.95 54957.45 88888.00 2020-10-22 12:31:07.000 296 13990.61 128.83 54957.55 88888.00 2020-10-22 12:31:08.000 296 13990.34 128.64 54957.42 88888.00 2020-10-22 12:31:09.000 296 13990.69 129.07 54957.52 88888.00 2020-10-22 12:31:10.000 296 13990.51 128.69 54957.44 88888.00 2020-10-22 12:31:11.000 296 13990.36 128.88 54957.47 88888.00 2020-10-22 12:31:12.000 296 13990.56 129.29 54957.54 88888.00 2020-10-22 12:31:13.000 296 13990.58 128.97 54957.56 88888.00 2020-10-22 12:31:14.000 296 13990.43 128.83 54955.65 88888.00 2020-10-22 12:31:15.000 296 13992.78 131.46 54955.29 88888.00 2020-10-22 12:31:16.000 296 13990.75 129.00 54957.55 88888.00 2020-10-22 12:31:17.000 296 13990.46 129.00 54957.36 88888.00 2020-10-22 12:31:18.000 296 13990.57 128.94 54957.32 88888.00 2020-10-22 12:31:19.000 296 13990.42 129.02 54957.50 88888.00 2020-10-22 12:31:20.000 296 13990.12 128.84 54957.36 88888.00 2020-10-22 12:31:21.000 296 13992.41 131.52 54955.40 88888.00 2020-10-22 12:31:22.000 296 13990.14 129.35 54957.34 88888.00 2020-10-22 12:31:23.000 296 13990.34 129.16 54957.40 88888.00 2020-10-22 12:31:24.000 296 13990.44 129.28 54957.40 88888.00 2020-10-22 12:31:25.000 296 13990.28 129.07 54957.48 88888.00 2020-10-22 12:31:26.000 296 13990.24 129.20 54957.27 88888.00 2020-10-22 12:31:27.000 296 13990.66 129.22 54957.18 88888.00 2020-10-22 12:31:28.000 296 13990.31 129.22 54957.49 88888.00 2020-10-22 12:31:29.000 296 13990.61 129.19 54957.34 88888.00 2020-10-22 12:31:30.000 296 13990.29 129.17 54957.28 88888.00 2020-10-22 12:31:31.000 296 13990.43 129.10 54957.49 88888.00 2020-10-22 12:31:32.000 296 13990.37 128.93 54957.32 88888.00 2020-10-22 12:31:33.000 296 13990.12 128.97 54957.34 88888.00 2020-10-22 12:31:34.000 296 13990.31 128.91 54957.31 88888.00 2020-10-22 12:31:35.000 296 13990.21 128.78 54957.24 88888.00 2020-10-22 12:31:36.000 296 13990.25 128.83 54957.27 88888.00 2020-10-22 12:31:37.000 296 13990.31 129.38 54957.38 88888.00 2020-10-22 12:31:38.000 296 13989.98 128.72 54957.29 88888.00 2020-10-22 12:31:39.000 296 13990.47 128.77 54957.00 88888.00 2020-10-22 12:31:40.000 296 13990.17 128.73 54957.32 88888.00 2020-10-22 12:31:41.000 296 13990.25 128.97 54957.24 88888.00 2020-10-22 12:31:42.000 296 13990.50 128.78 54957.49 88888.00 2020-10-22 12:31:43.000 296 13989.85 128.66 54957.37 88888.00 2020-10-22 12:31:44.000 296 13990.21 128.75 54957.27 88888.00 2020-10-22 12:31:45.000 296 13989.93 130.98 54954.98 88888.00 2020-10-22 12:31:46.000 296 13992.11 128.69 54957.21 88888.00 2020-10-22 12:31:47.000 296 13989.91 128.66 54957.43 88888.00 2020-10-22 12:31:48.000 296 13990.17 128.73 54957.31 88888.00 2020-10-22 12:31:49.000 296 13989.84 128.46 54957.32 88888.00 2020-10-22 12:31:50.000 296 13989.97 128.62 54957.34 88888.00 2020-10-22 12:31:51.000 296 13992.34 131.05 54954.98 88888.00 2020-10-22 12:31:52.000 296 13990.21 129.37 54957.29 88888.00 2020-10-22 12:31:53.000 296 13989.93 128.97 54957.26 88888.00 2020-10-22 12:31:54.000 296 13989.62 128.87 54957.40 88888.00 2020-10-22 12:31:55.000 296 13990.03 128.85 54957.52 88888.00 2020-10-22 12:31:56.000 296 13989.97 129.05 54957.44 88888.00 2020-10-22 12:31:57.000 296 13989.92 128.89 54957.28 88888.00 2020-10-22 12:31:58.000 296 13990.29 129.04 54957.14 88888.00 2020-10-22 12:31:59.000 296 13989.93 128.77 54954.05 88888.00 2020-10-22 12:32:00.000 296 13992.33 131.22 54956.80 88888.00 2020-10-22 12:32:01.000 296 13990.33 128.92 54957.27 88888.00 2020-10-22 12:32:02.000 296 13990.18 129.15 54957.18 88888.00 2020-10-22 12:32:03.000 296 13990.22 129.16 54957.44 88888.00 2020-10-22 12:32:04.000 296 13990.21 129.36 54957.26 88888.00 2020-10-22 12:32:05.000 296 13992.41 131.32 54955.11 88888.00 2020-10-22 12:32:06.000 296 13990.32 129.05 54956.87 88888.00 2020-10-22 12:32:07.000 296 13990.19 129.02 54957.39 88888.00 2020-10-22 12:32:08.000 296 13990.48 129.04 54957.29 88888.00 2020-10-22 12:32:09.000 296 13990.06 128.99 54957.53 88888.00 2020-10-22 12:32:10.000 296 13990.10 128.89 54957.49 88888.00 2020-10-22 12:32:11.000 296 13990.34 128.87 54957.21 88888.00 2020-10-22 12:32:12.000 296 13990.16 128.95 54957.24 88888.00 2020-10-22 12:32:13.000 296 13990.42 129.19 54957.25 88888.00 2020-10-22 12:32:14.000 296 13990.10 128.86 54957.00 88888.00 2020-10-22 12:32:15.000 296 13990.01 128.59 54957.41 88888.00 2020-10-22 12:32:16.000 296 13989.99 128.80 54957.24 88888.00 2020-10-22 12:32:17.000 296 13989.92 128.81 54957.31 88888.00 2020-10-22 12:32:18.000 296 13989.87 128.61 54957.29 88888.00 2020-10-22 12:32:19.000 296 13990.15 129.14 54957.57 88888.00 2020-10-22 12:32:20.000 296 13990.02 131.55 54957.33 88888.00 2020-10-22 12:32:21.000 296 13989.87 128.72 54957.57 88888.00 2020-10-22 12:32:22.000 296 13989.73 129.21 54957.14 88888.00 2020-10-22 12:32:23.000 296 13990.03 128.80 54957.43 88888.00 2020-10-22 12:32:24.000 296 13989.87 128.82 54957.17 88888.00 2020-10-22 12:32:25.000 296 13989.61 128.77 54957.31 88888.00 2020-10-22 12:32:26.000 296 13992.07 131.37 54955.08 88888.00 2020-10-22 12:32:27.000 296 13989.60 128.98 54957.10 88888.00 2020-10-22 12:32:28.000 296 13989.48 128.94 54957.35 88888.00 2020-10-22 12:32:29.000 296 13989.80 128.76 54956.80 88888.00 2020-10-22 12:32:30.000 296 13991.93 131.15 54954.88 88888.00 2020-10-22 12:32:31.000 296 13989.75 128.85 54957.24 88888.00 2020-10-22 12:32:32.000 296 13989.46 128.91 54957.25 88888.00 2020-10-22 12:32:33.000 296 13989.68 129.20 54957.19 88888.00 2020-10-22 12:32:34.000 296 13989.96 128.82 54957.31 88888.00 2020-10-22 12:32:35.000 296 13989.42 128.94 54957.31 88888.00 2020-10-22 12:32:36.000 296 13991.82 131.28 54955.02 88888.00 2020-10-22 12:32:37.000 296 13989.31 129.10 54957.08 88888.00 2020-10-22 12:32:38.000 296 13989.53 129.13 54956.98 88888.00 2020-10-22 12:32:39.000 296 13989.73 129.10 54957.18 88888.00 2020-10-22 12:32:40.000 296 13989.55 129.05 54957.30 88888.00 2020-10-22 12:32:41.000 296 13989.42 129.15 54957.36 88888.00 2020-10-22 12:32:42.000 296 13989.51 129.37 54957.23 88888.00 2020-10-22 12:32:43.000 296 13992.36 131.59 54954.91 88888.00 2020-10-22 12:32:44.000 296 13989.63 129.61 54956.95 88888.00 2020-10-22 12:32:45.000 296 13989.52 129.35 54957.16 88888.00 2020-10-22 12:32:46.000 296 13989.51 129.16 54957.13 88888.00 2020-10-22 12:32:47.000 296 13989.42 129.16 54957.12 88888.00 2020-10-22 12:32:48.000 296 13989.48 129.37 54957.20 88888.00 2020-10-22 12:32:49.000 296 13991.95 131.68 54954.81 88888.00 2020-10-22 12:32:50.000 296 13989.31 129.46 54957.20 88888.00 2020-10-22 12:32:51.000 296 13991.68 131.34 54956.10 88888.00 2020-10-22 12:32:52.000 296 13989.34 129.39 54957.36 88888.00 2020-10-22 12:32:53.000 296 13989.15 129.36 54957.20 88888.00 2020-10-22 12:32:54.000 296 13989.58 129.30 54957.15 88888.00 2020-10-22 12:32:55.000 296 13989.37 129.09 54957.28 88888.00 2020-10-22 12:32:56.000 296 13991.66 131.52 54954.95 88888.00 2020-10-22 12:32:57.000 296 13989.23 129.15 54957.22 88888.00 2020-10-22 12:32:58.000 296 13989.63 129.34 54957.01 88888.00 2020-10-22 12:32:59.000 296 13989.30 129.04 54957.26 88888.00 2020-10-22 12:33:00.000 296 13989.20 129.08 54957.21 88888.00 2020-10-22 12:33:01.000 296 13989.48 129.31 54957.15 88888.00 2020-10-22 12:33:02.000 296 13989.42 129.08 54957.18 88888.00 2020-10-22 12:33:03.000 296 13989.05 129.25 54957.37 88888.00 2020-10-22 12:33:04.000 296 13989.80 128.93 54957.13 88888.00 2020-10-22 12:33:05.000 296 13989.18 129.27 54957.31 88888.00 2020-10-22 12:33:06.000 296 13989.34 129.11 54957.13 88888.00 2020-10-22 12:33:07.000 296 13989.17 128.90 54957.26 88888.00 2020-10-22 12:33:08.000 296 13989.63 129.04 54957.05 88888.00 2020-10-22 12:33:09.000 296 13989.89 129.28 54957.38 88888.00 2020-10-22 12:33:10.000 296 13989.42 129.16 54957.22 88888.00 2020-10-22 12:33:11.000 296 13989.17 129.19 54957.06 88888.00 2020-10-22 12:33:12.000 296 13989.35 129.16 54957.12 88888.00 2020-10-22 12:33:13.000 296 13989.37 129.37 54957.26 88888.00 2020-10-22 12:33:14.000 296 13989.95 129.48 54957.08 88888.00 2020-10-22 12:33:15.000 296 13989.49 129.08 54957.24 88888.00 2020-10-22 12:33:16.000 296 13990.64 131.67 54954.64 88888.00 2020-10-22 12:33:17.000 296 13989.35 129.23 54957.17 88888.00 2020-10-22 12:33:18.000 296 13989.78 129.12 54957.37 88888.00 2020-10-22 12:33:19.000 296 13989.82 129.43 54956.75 88888.00 2020-10-22 12:33:20.000 296 13989.55 129.60 54957.17 88888.00 2020-10-22 12:33:21.000 296 13989.58 129.38 54957.24 88888.00 2020-10-22 12:33:22.000 296 13991.78 131.53 54954.90 88888.00 2020-10-22 12:33:23.000 296 13989.70 129.42 54957.12 88888.00 2020-10-22 12:33:24.000 296 13989.61 129.25 54957.01 88888.00 2020-10-22 12:33:25.000 296 13989.63 129.57 54957.02 88888.00 2020-10-22 12:33:26.000 296 13989.78 133.16 54954.76 88888.00 2020-10-22 12:33:27.000 296 13991.75 130.62 54957.30 88888.00 2020-10-22 12:33:28.000 296 13989.56 129.83 54957.21 88888.00 2020-10-22 12:33:29.000 296 13989.68 129.74 54957.05 88888.00 2020-10-22 12:33:30.000 296 13989.58 129.58 54957.38 88888.00 2020-10-22 12:33:31.000 296 13989.62 129.38 54957.14 88888.00 2020-10-22 12:33:32.000 296 13991.76 131.92 54954.97 88888.00 2020-10-22 12:33:33.000 296 13989.53 129.28 54957.45 88888.00 2020-10-22 12:33:34.000 296 13989.58 129.28 54956.99 88888.00 2020-10-22 12:33:35.000 296 13989.68 129.71 54957.23 88888.00 2020-10-22 12:33:36.000 296 13989.50 129.57 54956.95 88888.00 2020-10-22 12:33:37.000 296 13989.34 129.61 54957.43 88888.00 2020-10-22 12:33:38.000 296 13989.44 129.55 54957.31 88888.00 2020-10-22 12:33:39.000 296 13989.55 129.54 54957.10 88888.00 2020-10-22 12:33:40.000 296 13989.43 129.43 54957.14 88888.00 2020-10-22 12:33:41.000 296 13989.47 129.30 54957.12 88888.00 2020-10-22 12:33:42.000 296 13989.35 129.45 54957.10 88888.00 2020-10-22 12:33:43.000 296 13989.59 129.34 54957.22 88888.00 2020-10-22 12:33:44.000 296 13989.67 129.45 54957.16 88888.00 2020-10-22 12:33:45.000 296 13989.53 129.62 54957.31 88888.00 2020-10-22 12:33:46.000 296 13989.52 129.27 54956.82 88888.00 2020-10-22 12:33:47.000 296 13989.46 129.40 54957.37 88888.00 2020-10-22 12:33:48.000 296 13989.76 129.38 54957.00 88888.00 2020-10-22 12:33:49.000 296 13989.63 129.50 54957.12 88888.00 2020-10-22 12:33:50.000 296 13989.33 129.63 54957.24 88888.00 2020-10-22 12:33:51.000 296 13989.49 129.46 54956.93 88888.00 2020-10-22 12:33:52.000 296 13989.43 129.28 54957.32 88888.00 2020-10-22 12:33:53.000 296 13989.66 129.17 54957.05 88888.00 2020-10-22 12:33:54.000 296 13989.67 129.50 54957.09 88888.00 2020-10-22 12:33:55.000 296 13989.79 129.33 54957.14 88888.00 2020-10-22 12:33:56.000 296 13989.92 129.02 54957.46 88888.00 2020-10-22 12:33:57.000 296 13991.78 131.80 54954.89 88888.00 2020-10-22 12:33:58.000 296 13989.59 129.41 54957.02 88888.00 2020-10-22 12:33:59.000 296 13989.66 129.22 54957.29 88888.00 2020-10-22 12:34:00.000 296 13989.80 129.51 54957.38 88888.00 2020-10-22 12:34:01.000 296 13989.59 129.46 54957.16 88888.00 2020-10-22 12:34:02.000 296 13989.50 129.32 54957.44 88888.00 2020-10-22 12:34:03.000 296 13991.77 131.92 54954.93 88888.00 2020-10-22 12:34:04.000 296 13989.49 129.60 54957.14 88888.00 2020-10-22 12:34:05.000 296 13989.68 129.47 54957.19 88888.00 2020-10-22 12:34:06.000 296 13989.57 129.42 54957.27 88888.00 2020-10-22 12:34:07.000 296 13989.37 129.25 54957.44 88888.00 2020-10-22 12:34:08.000 296 13989.46 129.67 54957.51 88888.00 2020-10-22 12:34:09.000 296 13989.53 129.83 54957.08 88888.00 2020-10-22 12:34:10.000 296 13989.56 129.51 54957.40 88888.00 2020-10-22 12:34:11.000 296 13989.49 129.49 54957.18 88888.00 2020-10-22 12:34:12.000 296 13989.42 129.40 54957.41 88888.00 2020-10-22 12:34:13.000 296 13989.34 129.55 54957.40 88888.00 2020-10-22 12:34:14.000 296 13989.33 129.44 54956.83 88888.00 2020-10-22 12:34:15.000 296 13989.57 129.64 54957.17 88888.00 2020-10-22 12:34:16.000 296 13992.30 131.96 54954.73 88888.00 2020-10-22 12:34:17.000 296 13989.41 129.66 54957.39 88888.00 2020-10-22 12:34:18.000 296 13989.53 129.65 54957.29 88888.00 2020-10-22 12:34:19.000 296 13989.22 129.77 54957.14 88888.00 2020-10-22 12:34:20.000 296 13989.23 130.11 54957.28 88888.00 2020-10-22 12:34:21.000 296 13989.25 129.69 54957.31 88888.00 2020-10-22 12:34:22.000 296 13991.46 132.07 54955.00 88888.00 2020-10-22 12:34:23.000 296 13989.39 129.78 54957.26 88888.00 2020-10-22 12:34:24.000 296 13989.12 129.85 54957.24 88888.00 2020-10-22 12:34:25.000 296 13989.23 130.01 54957.32 88888.00 2020-10-22 12:34:26.000 296 13988.99 129.79 54957.29 88888.00 2020-10-22 12:34:27.000 296 13989.44 129.72 54957.31 88888.00 2020-10-22 12:34:28.000 296 13989.68 129.60 54957.22 88888.00 2020-10-22 12:34:29.000 296 13989.28 129.47 54957.15 88888.00 2020-10-22 12:34:30.000 296 13989.65 129.45 54957.33 88888.00 2020-10-22 12:34:31.000 296 13989.29 129.41 54957.31 88888.00 2020-10-22 12:34:32.000 296 13989.46 129.54 54957.40 88888.00 2020-10-22 12:34:33.000 296 13989.23 129.44 54957.26 88888.00 2020-10-22 12:34:34.000 296 13989.39 129.17 54957.53 88888.00 2020-10-22 12:34:35.000 296 13989.73 129.30 54957.43 88888.00 2020-10-22 12:34:36.000 296 13989.56 129.05 54957.21 88888.00 2020-10-22 12:34:37.000 296 13989.51 129.15 54957.45 88888.00 2020-10-22 12:34:38.000 296 13989.79 129.10 54957.24 88888.00 2020-10-22 12:34:39.000 296 13989.37 129.08 54957.23 88888.00 2020-10-22 12:34:40.000 296 13989.55 129.12 54957.28 88888.00 2020-10-22 12:34:41.000 296 13989.84 129.22 54956.99 88888.00 2020-10-22 12:34:42.000 296 13989.56 129.22 54957.37 88888.00 2020-10-22 12:34:43.000 296 13989.60 129.20 54957.20 88888.00 2020-10-22 12:34:44.000 296 13989.20 129.19 54957.22 88888.00 2020-10-22 12:34:45.000 296 13989.24 129.36 54957.28 88888.00 2020-10-22 12:34:46.000 296 13989.35 129.44 54957.12 88888.00 2020-10-22 12:34:47.000 296 13991.41 131.79 54955.01 88888.00 2020-10-22 12:34:48.000 296 13988.93 129.34 54957.31 88888.00 2020-10-22 12:34:49.000 296 13989.03 129.44 54957.25 88888.00 2020-10-22 12:34:50.000 296 13989.08 129.55 54957.27 88888.00 2020-10-22 12:34:51.000 296 13989.20 129.60 54957.27 88888.00 2020-10-22 12:34:52.000 296 13989.23 129.59 54957.30 88888.00 2020-10-22 12:34:53.000 296 13991.21 132.01 54955.00 88888.00 2020-10-22 12:34:54.000 296 13988.99 129.67 54957.43 88888.00 2020-10-22 12:34:55.000 296 13988.83 129.89 54956.97 88888.00 2020-10-22 12:34:56.000 296 13989.09 129.79 54957.21 88888.00 2020-10-22 12:34:57.000 296 13988.88 129.85 54957.33 88888.00 2020-10-22 12:34:58.000 296 13988.89 129.79 54957.28 88888.00 2020-10-22 12:34:59.000 296 13988.86 130.14 54957.31 88888.00 2020-10-22 12:35:00.000 296 13988.93 129.85 54957.19 88888.00 2020-10-22 12:35:01.000 296 13988.75 129.91 54957.16 88888.00 2020-10-22 12:35:02.000 296 13988.96 129.97 54957.14 88888.00 2020-10-22 12:35:03.000 296 13988.65 129.58 54957.12 88888.00 2020-10-22 12:35:04.000 296 13988.66 129.81 54957.30 88888.00 2020-10-22 12:35:05.000 296 13988.70 129.85 54956.98 88888.00 2020-10-22 12:35:06.000 296 13988.57 130.22 54956.96 88888.00 2020-10-22 12:35:07.000 296 13988.82 129.65 54957.11 88888.00 2020-10-22 12:35:08.000 296 13988.69 129.70 54957.01 88888.00 2020-10-22 12:35:09.000 296 13990.81 131.78 54954.77 88888.00 2020-10-22 12:35:10.000 296 13988.71 129.45 54957.10 88888.00 2020-10-22 12:35:11.000 296 13989.35 130.04 54956.85 88888.00 2020-10-22 12:35:12.000 296 13988.99 129.51 54956.74 88888.00 2020-10-22 12:35:13.000 296 13988.68 129.63 54957.17 88888.00 2020-10-22 12:35:14.000 296 13988.73 129.60 54957.14 88888.00 2020-10-22 12:35:15.000 296 13991.12 131.92 54954.70 88888.00 2020-10-22 12:35:16.000 296 13989.26 129.66 54957.01 88888.00 2020-10-22 12:35:17.000 296 13988.91 129.54 54957.24 88888.00 2020-10-22 12:35:18.000 296 13988.88 129.67 54957.01 88888.00 2020-10-22 12:35:19.000 296 13988.89 129.71 54957.08 88888.00 2020-10-22 12:35:20.000 296 13989.18 129.39 54957.16 88888.00 2020-10-22 12:35:21.000 296 13988.98 129.85 54956.93 88888.00 2020-10-22 12:35:22.000 296 13988.99 129.65 54957.01 88888.00 2020-10-22 12:35:23.000 296 13988.86 129.68 54954.73 88888.00 2020-10-22 12:35:24.000 296 13991.13 130.73 54957.29 88888.00 2020-10-22 12:35:25.000 296 13988.91 129.72 54957.17 88888.00 2020-10-22 12:35:26.000 296 13989.21 129.76 54957.22 88888.00 2020-10-22 12:35:27.000 296 13989.05 129.79 54957.05 88888.00 2020-10-22 12:35:28.000 296 13989.35 129.79 54957.12 88888.00 2020-10-22 12:35:29.000 296 13988.94 129.66 54957.13 88888.00 2020-10-22 12:35:30.000 296 13989.20 129.66 54957.26 88888.00 2020-10-22 12:35:31.000 296 13989.17 130.03 54957.12 88888.00 2020-10-22 12:35:32.000 296 13988.99 129.54 54957.26 88888.00 2020-10-22 12:35:33.000 296 13989.13 129.66 54957.24 88888.00 2020-10-22 12:35:34.000 296 13988.92 129.59 54957.21 88888.00 2020-10-22 12:35:35.000 296 13989.08 129.69 54957.24 88888.00 2020-10-22 12:35:36.000 296 13988.89 129.79 54957.23 88888.00 2020-10-22 12:35:37.000 296 13988.84 129.73 54957.16 88888.00 2020-10-22 12:35:38.000 296 13988.74 129.48 54957.10 88888.00 2020-10-22 12:35:39.000 296 13990.99 132.26 54954.56 88888.00 2020-10-22 12:35:40.000 296 13988.71 129.86 54957.01 88888.00 2020-10-22 12:35:41.000 296 13988.49 129.95 54957.06 88888.00 2020-10-22 12:35:42.000 296 13988.80 130.03 54957.15 88888.00 2020-10-22 12:35:43.000 296 13988.97 130.00 54956.95 88888.00 2020-10-22 12:35:44.000 296 13988.42 129.99 54957.19 88888.00 2020-10-22 12:35:45.000 296 13991.00 132.40 54954.73 88888.00 2020-10-22 12:35:46.000 296 13988.60 129.97 54957.05 88888.00 2020-10-22 12:35:47.000 296 13988.57 130.08 54956.87 88888.00 2020-10-22 12:35:48.000 296 13988.50 129.76 54957.14 88888.00 2020-10-22 12:35:49.000 296 13988.53 129.95 54957.18 88888.00 2020-10-22 12:35:50.000 296 13988.62 130.32 54957.05 88888.00 2020-10-22 12:35:51.000 296 13989.18 130.04 54956.91 88888.00 2020-10-22 12:35:52.000 296 13988.80 129.90 54957.05 88888.00 2020-10-22 12:35:53.000 296 13990.72 132.30 54954.67 88888.00 2020-10-22 12:35:54.000 296 13988.84 130.01 54956.98 88888.00 2020-10-22 12:35:55.000 296 13988.50 129.87 54956.96 88888.00 2020-10-22 12:35:56.000 296 13988.58 130.07 54956.88 88888.00 2020-10-22 12:35:57.000 296 13988.84 129.77 54957.03 88888.00 2020-10-22 12:35:58.000 296 13988.85 130.00 54957.12 88888.00 2020-10-22 12:35:59.000 296 13991.07 132.34 54954.82 88888.00 2020-10-22 12:36:00.000 296 13988.73 129.90 54957.16 88888.00 2020-10-22 12:36:01.000 296 13988.67 130.03 54957.07 88888.00 2020-10-22 12:36:02.000 296 13988.76 129.94 54957.03 88888.00 2020-10-22 12:36:03.000 296 13989.05 129.95 54956.90 88888.00 2020-10-22 12:36:04.000 296 13988.78 129.70 54956.86 88888.00 2020-10-22 12:36:05.000 296 13988.85 129.95 54956.67 88888.00 2020-10-22 12:36:06.000 296 13988.71 129.98 54956.95 88888.00 2020-10-22 12:36:07.000 296 13989.31 129.73 54957.13 88888.00 2020-10-22 12:36:08.000 296 13988.78 129.83 54957.12 88888.00 2020-10-22 12:36:09.000 296 13988.72 129.98 54957.08 88888.00 2020-10-22 12:36:10.000 296 13988.89 130.17 54957.05 88888.00 2020-10-22 12:36:11.000 296 13988.55 129.87 54957.05 88888.00 2020-10-22 12:36:12.000 296 13988.94 129.98 54957.08 88888.00 2020-10-22 12:36:13.000 296 13988.58 129.98 54957.27 88888.00 2020-10-22 12:36:14.000 296 13988.61 129.95 54956.93 88888.00 2020-10-22 12:36:15.000 296 13988.59 130.07 54957.18 88888.00 2020-10-22 12:36:16.000 296 13988.55 130.25 54956.66 88888.00 2020-10-22 12:36:17.000 296 13988.41 130.25 54956.87 88888.00 2020-10-22 12:36:18.000 296 13988.67 130.31 54956.99 88888.00 2020-10-22 12:36:19.000 296 13988.35 130.14 54957.04 88888.00 2020-10-22 12:36:20.000 296 13988.39 130.14 54956.90 88888.00 2020-10-22 12:36:21.000 296 13988.37 130.35 54957.13 88888.00 2020-10-22 12:36:22.000 296 13988.49 130.52 54956.90 88888.00 2020-10-22 12:36:23.000 296 13988.28 130.41 54957.04 88888.00 2020-10-22 12:36:24.000 296 13990.60 132.68 54955.86 88888.00 2020-10-22 12:36:25.000 296 13988.52 130.38 54957.05 88888.00 2020-10-22 12:36:26.000 296 13988.33 130.53 54957.09 88888.00 2020-10-22 12:36:27.000 296 13988.56 130.37 54957.08 88888.00 2020-10-22 12:36:28.000 296 13988.36 130.50 54957.11 88888.00 2020-10-22 12:36:29.000 296 13990.76 132.77 54954.60 88888.00 2020-10-22 12:36:30.000 296 13988.33 130.54 54956.98 88888.00 2020-10-22 12:36:31.000 296 13988.44 130.42 54957.16 88888.00 2020-10-22 12:36:32.000 296 13988.60 130.49 54956.89 88888.00 2020-10-22 12:36:33.000 296 13989.04 130.43 54956.84 88888.00 2020-10-22 12:36:34.000 296 13988.51 130.32 54957.03 88888.00 2020-10-22 12:36:35.000 296 13988.56 130.38 54957.24 88888.00 2020-10-22 12:36:36.000 296 13988.73 130.30 54957.12 88888.00 2020-10-22 12:36:37.000 296 13988.66 130.64 54956.94 88888.00 2020-10-22 12:36:38.000 296 13990.51 132.78 54954.86 88888.00 2020-10-22 12:36:39.000 296 13990.28 130.37 54957.14 88888.00 2020-10-22 12:36:40.000 296 13988.82 130.38 54957.20 88888.00 2020-10-22 12:36:41.000 296 13988.86 130.51 54957.02 88888.00 2020-10-22 12:36:42.000 296 13988.95 130.40 54957.15 88888.00 2020-10-22 12:36:43.000 296 13989.04 130.40 54957.02 88888.00 2020-10-22 12:36:44.000 296 13991.29 132.67 54954.89 88888.00 2020-10-22 12:36:45.000 296 13988.98 130.15 54956.97 88888.00 2020-10-22 12:36:46.000 296 13988.88 130.30 54957.06 88888.00 2020-10-22 12:36:47.000 296 13989.28 130.35 54957.22 88888.00 2020-10-22 12:36:48.000 296 13989.02 130.30 54957.20 88888.00 2020-10-22 12:36:49.000 296 13988.93 130.28 54957.18 88888.00 2020-10-22 12:36:50.000 296 13989.12 130.31 54957.23 88888.00 2020-10-22 12:36:51.000 296 13988.99 130.31 54957.09 88888.00 2020-10-22 12:36:52.000 296 13988.80 130.33 54957.28 88888.00 2020-10-22 12:36:53.000 296 13989.13 130.35 54956.94 88888.00 2020-10-22 12:36:54.000 296 13988.94 130.48 54957.11 88888.00 2020-10-22 12:36:55.000 296 13988.99 130.46 54957.22 88888.00 2020-10-22 12:36:56.000 296 13988.93 130.38 54957.10 88888.00 2020-10-22 12:36:57.000 296 13988.99 130.43 54957.08 88888.00 2020-10-22 12:36:58.000 296 13989.21 130.55 54957.18 88888.00 2020-10-22 12:36:59.000 296 13989.37 130.52 54957.14 88888.00 2020-10-22 12:37:00.000 296 13989.03 130.48 54957.12 88888.00 2020-10-22 12:37:01.000 296 13988.99 130.54 54957.31 88888.00 2020-10-22 12:37:02.000 296 13989.01 130.59 54957.31 88888.00 2020-10-22 12:37:03.000 296 13989.15 130.58 54957.21 88888.00 2020-10-22 12:37:04.000 296 13989.22 130.67 54957.36 88888.00 2020-10-22 12:37:05.000 296 13989.18 130.42 54957.36 88888.00 2020-10-22 12:37:06.000 296 13988.80 130.39 54957.31 88888.00 2020-10-22 12:37:07.000 296 13989.23 130.45 54957.38 88888.00 2020-10-22 12:37:08.000 296 13989.16 130.53 54957.16 88888.00 2020-10-22 12:37:09.000 296 13991.05 132.62 54955.02 88888.00 2020-10-22 12:37:10.000 296 13988.87 130.29 54957.31 88888.00 2020-10-22 12:37:11.000 296 13989.10 130.26 54957.06 88888.00 2020-10-22 12:37:12.000 296 13988.97 130.42 54957.24 88888.00 2020-10-22 12:37:13.000 296 13988.67 130.26 54957.12 88888.00 2020-10-22 12:37:14.000 296 13989.14 130.13 54957.05 88888.00 2020-10-22 12:37:15.000 296 13991.26 132.45 54954.92 88888.00 2020-10-22 12:37:16.000 296 13989.00 130.00 54957.22 88888.00 2020-10-22 12:37:17.000 296 13989.05 130.10 54957.30 88888.00 2020-10-22 12:37:18.000 296 13988.69 130.14 54957.18 88888.00 2020-10-22 12:37:19.000 296 13988.93 130.14 54957.23 88888.00 2020-10-22 12:37:20.000 296 13989.12 130.48 54955.37 88888.00 2020-10-22 12:37:21.000 296 13989.04 130.03 54957.40 88888.00 2020-10-22 12:37:22.000 296 13989.36 130.06 54957.35 88888.00 2020-10-22 12:37:23.000 296 13989.14 129.77 54957.26 88888.00 2020-10-22 12:37:24.000 296 13991.45 132.48 54954.90 88888.00 2020-10-22 12:37:25.000 296 13989.46 129.88 54957.41 88888.00 2020-10-22 12:37:26.000 296 13989.18 130.10 54957.10 88888.00 2020-10-22 12:37:27.000 296 13989.29 130.17 54957.27 88888.00 2020-10-22 12:37:28.000 296 13989.58 130.10 54957.21 88888.00 2020-10-22 12:37:29.000 296 13988.96 130.29 54957.33 88888.00 2020-10-22 12:37:30.000 296 13989.48 130.16 54957.32 88888.00 2020-10-22 12:37:31.000 296 13991.39 132.24 54954.84 88888.00 2020-10-22 12:37:32.000 296 13989.17 130.10 54957.20 88888.00 2020-10-22 12:37:33.000 296 13988.68 129.87 54957.12 88888.00 2020-10-22 12:37:34.000 296 13989.12 130.14 54957.32 88888.00 2020-10-22 12:37:35.000 296 13989.33 130.17 54957.39 88888.00 2020-10-22 12:37:36.000 296 13988.96 130.23 54957.56 88888.00 2020-10-22 12:37:37.000 296 13991.28 132.41 54955.00 88888.00 2020-10-22 12:37:38.000 296 13989.61 129.86 54957.23 88888.00 2020-10-22 12:37:39.000 296 13989.02 130.19 54957.34 88888.00 2020-10-22 12:37:40.000 296 13989.10 130.14 54957.43 88888.00 2020-10-22 12:37:41.000 296 13989.16 130.05 54957.41 88888.00 2020-10-22 12:37:42.000 296 13989.08 130.02 54957.27 88888.00 2020-10-22 12:37:43.000 296 13989.09 129.99 54957.12 88888.00 2020-10-22 12:37:44.000 296 13989.05 130.17 54956.91 88888.00 2020-10-22 12:37:45.000 296 13989.16 130.15 54956.07 88888.00 2020-10-22 12:37:46.000 296 13991.48 132.38 54957.32 88888.00 2020-10-22 12:37:47.000 296 13989.27 130.16 54957.29 88888.00 2020-10-22 12:37:48.000 296 13989.24 130.19 54957.18 88888.00 2020-10-22 12:37:49.000 296 13989.45 130.23 54957.12 88888.00 2020-10-22 12:37:50.000 296 13989.24 130.32 54957.26 88888.00 2020-10-22 12:37:51.000 296 13991.35 132.46 54955.36 88888.00 2020-10-22 12:37:52.000 296 13989.20 130.17 54957.20 88888.00 2020-10-22 12:37:53.000 296 13989.18 130.25 54957.12 88888.00 2020-10-22 12:37:54.000 296 13989.24 130.27 54957.26 88888.00 2020-10-22 12:37:55.000 296 13989.18 130.19 54957.29 88888.00 2020-10-22 12:37:56.000 296 13989.04 130.06 54957.24 88888.00 2020-10-22 12:37:57.000 296 13991.65 132.42 54955.00 88888.00 2020-10-22 12:37:58.000 296 13989.29 130.21 54957.23 88888.00 2020-10-22 12:37:59.000 296 13989.33 130.02 54957.18 88888.00 2020-10-22 12:38:00.000 296 13989.26 130.10 54957.35 88888.00 2020-10-22 12:38:01.000 296 13991.34 132.14 54954.79 88888.00 2020-10-22 12:38:02.000 296 13989.17 129.90 54957.44 88888.00 2020-10-22 12:38:03.000 296 13989.26 129.80 54957.22 88888.00 2020-10-22 12:38:04.000 296 13989.07 129.58 54957.00 88888.00 2020-10-22 12:38:05.000 296 13989.55 130.04 54957.03 88888.00 2020-10-22 12:38:06.000 296 13989.18 129.69 54957.18 88888.00 2020-10-22 12:38:07.000 296 13991.43 131.89 54955.01 88888.00 2020-10-22 12:38:08.000 296 13989.13 129.91 54956.92 88888.00 2020-10-22 12:38:09.000 296 13989.05 129.47 54957.25 88888.00 2020-10-22 12:38:10.000 296 13989.08 130.07 54957.25 88888.00 2020-10-22 12:38:11.000 296 13989.21 129.67 54957.41 88888.00 2020-10-22 12:38:12.000 296 13989.32 129.78 54955.51 88888.00 2020-10-22 12:38:13.000 296 13991.45 132.04 54955.05 88888.00 2020-10-22 12:38:14.000 296 13989.24 129.57 54957.23 88888.00 2020-10-22 12:38:15.000 296 13989.58 129.84 54957.37 88888.00 2020-10-22 12:38:16.000 296 13989.10 129.82 54957.49 88888.00 2020-10-22 12:38:17.000 296 13989.37 129.59 54957.49 88888.00 2020-10-22 12:38:18.000 296 13989.05 129.45 54957.04 88888.00 2020-10-22 12:38:19.000 296 13991.71 131.95 54955.10 88888.00 2020-10-22 12:38:20.000 296 13989.31 129.70 54957.49 88888.00 2020-10-22 12:38:21.000 296 13989.25 129.79 54957.37 88888.00 2020-10-22 12:38:22.000 296 13989.08 130.08 54957.33 88888.00 2020-10-22 12:38:23.000 296 13989.11 129.98 54957.22 88888.00 2020-10-22 12:38:24.000 296 13989.23 129.68 54957.46 88888.00 2020-10-22 12:38:25.000 296 13989.24 129.79 54957.37 88888.00 2020-10-22 12:38:26.000 296 13989.09 129.85 54957.33 88888.00 2020-10-22 12:38:27.000 296 13989.10 129.77 54957.30 88888.00 2020-10-22 12:38:28.000 296 13989.11 129.98 54957.30 88888.00 2020-10-22 12:38:29.000 296 13988.97 129.90 54957.34 88888.00 2020-10-22 12:38:30.000 296 13988.99 129.93 54957.00 88888.00 2020-10-22 12:38:31.000 296 13989.04 129.82 54957.41 88888.00 2020-10-22 12:38:32.000 296 13989.07 130.13 54957.09 88888.00 2020-10-22 12:38:33.000 296 13988.81 129.87 54956.83 88888.00 2020-10-22 12:38:34.000 296 13989.09 129.88 54957.42 88888.00 2020-10-22 12:38:35.000 296 13989.27 129.92 54957.50 88888.00 2020-10-22 12:38:36.000 296 13988.85 129.90 54957.26 88888.00 2020-10-22 12:38:37.000 296 13989.12 129.86 54957.37 88888.00 2020-10-22 12:38:38.000 296 13988.99 129.83 54957.19 88888.00 2020-10-22 12:38:39.000 296 13989.09 129.97 54957.01 88888.00 2020-10-22 12:38:40.000 296 13989.45 129.82 54957.26 88888.00 2020-10-22 12:38:41.000 296 13988.78 129.60 54957.02 88888.00 2020-10-22 12:38:42.000 296 13988.87 129.73 54957.39 88888.00 2020-10-22 12:38:43.000 296 13988.80 130.86 54954.88 88888.00 2020-10-22 12:38:44.000 296 13991.25 129.75 54957.24 88888.00 2020-10-22 12:38:45.000 296 13988.70 129.76 54957.16 88888.00 2020-10-22 12:38:46.000 296 13988.60 129.52 54957.39 88888.00 2020-10-22 12:38:47.000 296 13988.82 129.66 54957.32 88888.00 2020-10-22 12:38:48.000 296 13988.61 129.97 54957.18 88888.00 2020-10-22 12:38:49.000 296 13990.92 132.09 54954.82 88888.00 2020-10-22 12:38:50.000 296 13988.29 130.14 54957.18 88888.00 2020-10-22 12:38:51.000 296 13988.61 129.66 54957.32 88888.00 2020-10-22 12:38:52.000 296 13988.71 129.52 54957.27 88888.00 2020-10-22 12:38:53.000 296 13988.65 129.60 54956.98 88888.00 2020-10-22 12:38:54.000 296 13988.85 129.68 54957.24 88888.00 2020-10-22 12:38:55.000 296 13991.56 131.99 54954.76 88888.00 2020-10-22 12:38:56.000 296 13988.62 129.47 54957.36 88888.00 2020-10-22 12:38:57.000 296 13989.11 129.45 54957.24 88888.00 2020-10-22 12:38:58.000 296 13988.74 129.54 54957.13 88888.00 2020-10-22 12:38:59.000 296 13988.80 129.51 54957.09 88888.00 2020-10-22 12:39:00.000 296 13989.31 129.58 54957.24 88888.00 2020-10-22 12:39:01.000 296 13991.30 131.76 54954.83 88888.00 2020-10-22 12:39:02.000 296 13988.86 129.48 54957.29 88888.00 2020-10-22 12:39:03.000 296 13988.73 129.64 54957.19 88888.00 2020-10-22 12:39:04.000 296 13988.71 129.34 54957.20 88888.00 2020-10-22 12:39:05.000 296 13988.81 129.22 54957.05 88888.00 2020-10-22 12:39:06.000 296 13988.79 129.35 54957.23 88888.00 2020-10-22 12:39:07.000 296 13988.68 129.30 54957.21 88888.00 2020-10-22 12:39:08.000 296 13988.71 129.19 54957.15 88888.00 2020-10-22 12:39:09.000 296 13988.78 129.28 54957.24 88888.00 2020-10-22 12:39:10.000 296 13988.82 129.37 54957.07 88888.00 2020-10-22 12:39:11.000 296 13988.87 129.42 54957.07 88888.00 2020-10-22 12:39:12.000 296 13988.83 129.35 54957.10 88888.00 2020-10-22 12:39:13.000 296 13988.57 129.57 54957.19 88888.00 2020-10-22 12:39:14.000 296 13988.65 129.48 54957.10 88888.00 2020-10-22 12:39:15.000 296 13988.64 129.44 54957.02 88888.00 2020-10-22 12:39:16.000 296 13988.53 129.57 54956.99 88888.00 2020-10-22 12:39:17.000 296 13988.42 129.67 54957.18 88888.00 2020-10-22 12:39:18.000 296 13988.42 129.72 54957.14 88888.00 2020-10-22 12:39:19.000 296 13988.62 129.83 54957.09 88888.00 2020-10-22 12:39:20.000 296 13988.16 130.03 54957.05 88888.00 2020-10-22 12:39:21.000 296 13988.59 130.05 54957.00 88888.00 2020-10-22 12:39:22.000 296 13988.19 130.05 54956.97 88888.00 2020-10-22 12:39:23.000 296 13988.41 130.19 54956.98 88888.00 2020-10-22 12:39:24.000 296 13988.60 130.14 54957.01 88888.00 2020-10-22 12:39:25.000 296 13988.55 130.17 54957.04 88888.00 2020-10-22 12:39:26.000 296 13990.94 132.44 54954.70 88888.00 2020-10-22 12:39:27.000 296 13988.52 130.05 54957.21 88888.00 2020-10-22 12:39:28.000 296 13988.53 130.01 54957.15 88888.00 2020-10-22 12:39:29.000 296 13988.46 130.15 54957.18 88888.00 2020-10-22 12:39:30.000 296 13989.09 129.94 54956.92 88888.00 2020-10-22 12:39:31.000 296 13988.75 129.75 54957.10 88888.00 2020-10-22 12:39:32.000 296 13990.92 132.16 54954.87 88888.00 2020-10-22 12:39:33.000 296 13988.66 129.61 54957.19 88888.00 2020-10-22 12:39:34.000 296 13988.75 129.98 54957.21 88888.00 2020-10-22 12:39:35.000 296 13989.36 129.92 54957.06 88888.00 2020-10-22 12:39:36.000 296 13988.93 129.53 54957.02 88888.00 2020-10-22 12:39:37.000 296 13989.18 129.35 54957.12 88888.00 2020-10-22 12:39:38.000 296 13988.78 129.39 54957.23 88888.00 2020-10-22 12:39:39.000 296 13988.71 129.30 54956.93 88888.00 2020-10-22 12:39:40.000 296 13988.89 128.86 54957.16 88888.00 2020-10-22 12:39:41.000 296 13989.04 129.12 54957.18 88888.00 2020-10-22 12:39:42.000 296 13988.92 129.23 54957.14 88888.00 2020-10-22 12:39:43.000 296 13991.06 131.54 54954.79 88888.00 2020-10-22 12:39:44.000 296 13989.00 129.48 54957.14 88888.00 2020-10-22 12:39:45.000 296 13988.85 129.41 54957.05 88888.00 2020-10-22 12:39:46.000 296 13988.65 129.32 54957.18 88888.00 2020-10-22 12:39:47.000 296 13988.89 129.53 54957.27 88888.00 2020-10-22 12:39:48.000 296 13988.68 129.34 54957.12 88888.00 2020-10-22 12:39:49.000 296 13990.88 131.85 54954.80 88888.00 2020-10-22 12:39:50.000 296 13988.75 129.71 54957.45 88888.00 2020-10-22 12:39:51.000 296 13988.75 129.69 54957.18 88888.00 2020-10-22 12:39:52.000 296 13988.61 129.85 54957.09 88888.00 2020-10-22 12:39:53.000 296 13988.66 129.85 54957.31 88888.00 2020-10-22 12:39:54.000 296 13988.83 130.02 54956.90 88888.00 2020-10-22 12:39:55.000 296 13988.54 130.14 54957.15 88888.00 2020-10-22 12:39:56.000 296 13988.71 130.09 54957.27 88888.00 2020-10-22 12:39:57.000 296 13988.72 129.99 54957.14 88888.00 2020-10-22 12:39:58.000 296 13988.52 130.16 54957.03 88888.00 2020-10-22 12:39:59.000 296 13988.74 130.20 54956.94 88888.00 2020-10-22 12:40:00.000 296 13989.06 130.29 54956.92 88888.00 2020-10-22 12:40:01.000 296 13988.82 130.06 54957.24 88888.00 2020-10-22 12:40:02.000 296 13988.73 130.12 54957.11 88888.00 2020-10-22 12:40:03.000 296 13988.63 130.08 54957.10 88888.00 2020-10-22 12:40:04.000 296 13988.77 129.98 54957.08 88888.00 2020-10-22 12:40:05.000 296 13989.03 130.53 54957.24 88888.00 2020-10-22 12:40:06.000 296 13988.72 129.89 54957.09 88888.00 2020-10-22 12:40:07.000 296 13988.94 129.91 54957.07 88888.00 2020-10-22 12:40:08.000 296 13988.77 129.75 54957.12 88888.00 2020-10-22 12:40:09.000 296 13988.65 129.71 54957.03 88888.00 2020-10-22 12:40:10.000 296 13988.88 129.79 54956.71 88888.00 2020-10-22 12:40:11.000 296 13988.98 129.61 54956.93 88888.00 2020-10-22 12:40:12.000 296 13989.27 129.25 54956.97 88888.00 2020-10-22 12:40:13.000 296 13988.85 129.41 54957.23 88888.00 2020-10-22 12:40:14.000 296 13991.25 131.80 54954.77 88888.00 2020-10-22 12:40:15.000 296 13988.91 129.66 54957.01 88888.00 2020-10-22 12:40:16.000 296 13988.95 129.64 54957.13 88888.00 2020-10-22 12:40:17.000 296 13989.19 129.32 54956.98 88888.00 2020-10-22 12:40:18.000 296 13988.79 129.49 54957.28 88888.00 2020-10-22 12:40:19.000 296 13988.99 129.58 54957.12 88888.00 2020-10-22 12:40:20.000 296 13991.26 131.94 54954.61 88888.00 2020-10-22 12:40:21.000 296 13988.97 129.81 54957.05 88888.00 2020-10-22 12:40:22.000 296 13988.62 129.60 54957.14 88888.00 2020-10-22 12:40:23.000 296 13988.97 129.68 54957.23 88888.00 2020-10-22 12:40:24.000 296 13988.96 129.87 54957.17 88888.00 2020-10-22 12:40:25.000 296 13991.13 132.33 54954.70 88888.00 2020-10-22 12:40:26.000 296 13988.90 129.98 54956.93 88888.00 2020-10-22 12:40:27.000 296 13988.98 130.02 54957.07 88888.00 2020-10-22 12:40:28.000 296 13989.04 130.12 54957.03 88888.00 2020-10-22 12:40:29.000 296 13989.22 129.98 54956.94 88888.00 2020-10-22 12:40:30.000 296 13988.91 130.10 54957.14 88888.00 2020-10-22 12:40:31.000 296 13991.26 132.49 54954.80 88888.00 2020-10-22 12:40:32.000 296 13988.89 129.91 54957.20 88888.00 2020-10-22 12:40:33.000 296 13988.97 130.26 54957.38 88888.00 2020-10-22 12:40:34.000 296 13989.14 130.29 54957.27 88888.00 2020-10-22 12:40:35.000 296 13989.08 130.37 54957.21 88888.00 2020-10-22 12:40:36.000 296 13989.07 130.26 54957.26 88888.00 2020-10-22 12:40:37.000 296 13989.07 130.34 54957.23 88888.00 2020-10-22 12:40:38.000 296 13989.05 130.25 54956.87 88888.00 2020-10-22 12:40:39.000 296 13989.12 130.29 54957.26 88888.00 2020-10-22 12:40:40.000 296 13988.92 130.48 54957.37 88888.00 2020-10-22 12:40:41.000 296 13989.37 130.21 54957.21 88888.00 2020-10-22 12:40:42.000 296 13988.82 130.26 54957.25 88888.00 2020-10-22 12:40:43.000 296 13989.03 130.20 54957.10 88888.00 2020-10-22 12:40:44.000 296 13988.94 130.04 54957.09 88888.00 2020-10-22 12:40:45.000 296 13988.84 129.93 54957.12 88888.00 2020-10-22 12:40:46.000 296 13989.03 129.93 54957.15 88888.00 2020-10-22 12:40:47.000 296 13989.48 129.61 54957.11 88888.00 2020-10-22 12:40:48.000 296 13988.88 129.70 54957.24 88888.00 2020-10-22 12:40:49.000 296 13989.20 129.66 54957.05 88888.00 2020-10-22 12:40:50.000 296 13988.85 129.52 54957.05 88888.00 2020-10-22 12:40:51.000 296 13989.18 129.29 54957.19 88888.00 2020-10-22 12:40:52.000 296 13988.88 129.47 54957.13 88888.00 2020-10-22 12:40:53.000 296 13988.79 129.47 54957.11 88888.00 2020-10-22 12:40:54.000 296 13989.06 129.54 54957.12 88888.00 2020-10-22 12:40:55.000 296 13988.83 129.41 54957.31 88888.00 2020-10-22 12:40:56.000 296 13991.25 131.94 54954.87 88888.00 2020-10-22 12:40:57.000 296 13989.12 129.61 54957.14 88888.00 2020-10-22 12:40:58.000 296 13988.84 129.40 54957.00 88888.00 2020-10-22 12:40:59.000 296 13988.96 129.58 54957.17 88888.00 2020-10-22 12:41:00.000 296 13988.99 129.50 54957.05 88888.00 2020-10-22 12:41:01.000 296 13989.26 129.64 54956.96 88888.00 2020-10-22 12:41:02.000 296 13991.48 132.28 54954.77 88888.00 2020-10-22 12:41:03.000 296 13989.13 129.65 54957.18 88888.00 2020-10-22 12:41:04.000 296 13988.98 129.73 54957.11 88888.00 2020-10-22 12:41:05.000 296 13989.01 129.83 54957.19 88888.00 2020-10-22 12:41:06.000 296 13989.03 129.93 54957.05 88888.00 2020-10-22 12:41:07.000 296 13989.24 130.29 54954.12 88888.00 2020-10-22 12:41:08.000 296 13991.20 132.25 54956.99 88888.00 2020-10-22 12:41:09.000 296 13988.94 130.27 54957.29 88888.00 2020-10-22 12:41:10.000 296 13988.99 130.12 54957.18 88888.00 2020-10-22 12:41:11.000 296 13989.17 130.28 54957.14 88888.00 2020-10-22 12:41:12.000 296 13989.05 130.08 54957.56 88888.00 2020-10-22 12:41:13.000 296 13991.18 132.58 54954.82 88888.00 2020-10-22 12:41:14.000 296 13989.11 130.36 54957.28 88888.00 2020-10-22 12:41:15.000 296 13988.92 130.23 54957.28 88888.00 2020-10-22 12:41:16.000 296 13988.78 130.10 54957.17 88888.00 2020-10-22 12:41:17.000 296 13989.20 130.32 54957.12 88888.00 2020-10-22 12:41:18.000 296 13988.88 130.19 54957.36 88888.00 2020-10-22 12:41:19.000 296 13989.00 130.28 54957.37 88888.00 2020-10-22 12:41:20.000 296 13988.86 130.17 54957.41 88888.00 2020-10-22 12:41:21.000 296 13988.77 129.94 54957.24 88888.00 2020-10-22 12:41:22.000 296 13989.31 129.91 54957.30 88888.00 2020-10-22 12:41:23.000 296 13988.99 129.65 54957.24 88888.00 2020-10-22 12:41:24.000 296 13989.04 129.84 54956.99 88888.00 2020-10-22 12:41:25.000 296 13988.90 129.71 54957.12 88888.00 2020-10-22 12:41:26.000 296 13988.90 129.61 54956.94 88888.00 2020-10-22 12:41:27.000 296 13989.09 129.30 54957.19 88888.00 2020-10-22 12:41:28.000 296 13989.30 129.54 54957.07 88888.00 2020-10-22 12:41:29.000 296 13989.37 129.50 54957.07 88888.00 2020-10-22 12:41:30.000 296 13989.04 129.29 54957.10 88888.00 2020-10-22 12:41:31.000 296 13989.20 129.25 54957.05 88888.00 2020-10-22 12:41:32.000 296 13989.30 129.52 54957.05 88888.00 2020-10-22 12:41:33.000 296 13989.12 129.38 54957.23 88888.00 2020-10-22 12:41:34.000 296 13989.18 129.55 54957.18 88888.00 2020-10-22 12:41:35.000 296 13989.07 129.45 54957.08 88888.00 2020-10-22 12:41:36.000 296 13989.24 129.56 54956.89 88888.00 2020-10-22 12:41:37.000 296 13988.91 129.41 54957.08 88888.00 2020-10-22 12:41:38.000 296 13990.40 131.92 54954.64 88888.00 2020-10-22 12:41:39.000 296 13989.19 129.60 54957.10 88888.00 2020-10-22 12:41:40.000 296 13989.23 129.66 54957.26 88888.00 2020-10-22 12:41:41.000 296 13989.41 129.72 54957.14 88888.00 2020-10-22 12:41:42.000 296 13989.36 129.78 54956.93 88888.00 2020-10-22 12:41:43.000 296 13989.10 129.68 54957.23 88888.00 2020-10-22 12:41:44.000 296 13991.53 132.02 54954.82 88888.00 2020-10-22 12:41:45.000 296 13989.23 129.82 54957.18 88888.00 2020-10-22 12:41:46.000 296 13989.16 129.78 54957.20 88888.00 2020-10-22 12:41:47.000 296 13989.24 129.89 54957.26 88888.00 2020-10-22 12:41:48.000 296 13989.42 129.85 54957.23 88888.00 2020-10-22 12:41:49.000 296 13989.32 129.91 54957.28 88888.00 2020-10-22 12:41:50.000 296 13989.23 129.73 54957.29 88888.00 2020-10-22 12:41:51.000 296 13989.34 129.68 54957.26 88888.00 2020-10-22 12:41:52.000 296 13989.22 129.86 54957.16 88888.00 2020-10-22 12:41:53.000 296 13988.78 129.66 54957.33 88888.00 2020-10-22 12:41:54.000 296 13989.26 129.66 54957.26 88888.00 2020-10-22 12:41:55.000 296 13991.48 132.00 54954.85 88888.00 2020-10-22 12:41:56.000 296 13988.92 129.73 54957.18 88888.00 2020-10-22 12:41:57.000 296 13989.00 129.72 54957.18 88888.00 2020-10-22 12:41:58.000 296 13988.85 129.48 54957.34 88888.00 2020-10-22 12:41:59.000 296 13988.96 129.64 54957.17 88888.00 2020-10-22 12:42:00.000 296 13988.79 129.64 54957.07 88888.00 2020-10-22 12:42:01.000 296 13991.08 131.91 54954.73 88888.00 2020-10-22 12:42:02.000 296 13988.64 129.60 54957.08 88888.00 2020-10-22 12:42:03.000 296 13988.68 129.55 54957.18 88888.00 2020-10-22 12:42:04.000 296 13988.63 129.72 54957.15 88888.00 2020-10-22 12:42:05.000 296 13988.66 129.48 54957.00 88888.00 2020-10-22 12:42:06.000 296 13988.83 129.97 54957.14 88888.00 2020-10-22 12:42:07.000 296 13988.45 129.72 54957.19 88888.00 2020-10-22 12:42:08.000 296 13988.77 129.65 54957.16 88888.00 2020-10-22 12:42:09.000 296 13988.67 129.72 54957.00 88888.00 2020-10-22 12:42:10.000 296 13988.76 129.79 54956.91 88888.00 2020-10-22 12:42:11.000 296 13988.72 129.79 54956.96 88888.00 2020-10-22 12:42:12.000 296 13989.30 129.71 54956.93 88888.00 2020-10-22 12:42:13.000 296 13989.08 129.54 54956.96 88888.00 2020-10-22 12:42:14.000 296 13988.96 129.72 54956.89 88888.00 2020-10-22 12:42:15.000 296 13988.79 129.51 54956.99 88888.00 2020-10-22 12:42:16.000 296 13988.95 129.55 54957.02 88888.00 2020-10-22 12:42:17.000 296 13988.82 129.65 54956.83 88888.00 2020-10-22 12:42:18.000 296 13989.14 129.85 54956.89 88888.00 2020-10-22 12:42:19.000 296 13988.87 129.54 54957.08 88888.00 2020-10-22 12:42:20.000 296 13988.93 129.40 54955.10 88888.00 2020-10-22 12:42:21.000 296 13989.22 129.47 54957.07 88888.00 2020-10-22 12:42:22.000 296 13989.14 129.63 54957.05 88888.00 2020-10-22 12:42:23.000 296 13988.80 129.54 54957.23 88888.00 2020-10-22 12:42:24.000 296 13988.69 129.60 54957.06 88888.00 2020-10-22 12:42:25.000 296 13988.89 129.36 54957.21 88888.00 2020-10-22 12:42:26.000 296 13991.44 131.80 54954.77 88888.00 2020-10-22 12:42:27.000 296 13988.99 129.38 54957.05 88888.00 2020-10-22 12:42:28.000 296 13989.05 129.41 54956.87 88888.00 2020-10-22 12:42:29.000 296 13988.93 129.51 54957.01 88888.00 2020-10-22 12:42:30.000 296 13988.81 129.44 54957.15 88888.00 2020-10-22 12:42:31.000 296 13989.21 129.53 54957.15 88888.00 2020-10-22 12:42:32.000 296 13991.23 131.94 54954.66 88888.00 2020-10-22 12:42:33.000 296 13989.05 129.62 54957.16 88888.00 2020-10-22 12:42:34.000 296 13988.96 129.58 54957.01 88888.00 2020-10-22 12:42:35.000 296 13988.90 129.54 54957.26 88888.00 2020-10-22 12:42:36.000 296 13988.93 129.66 54957.18 88888.00 2020-10-22 12:42:37.000 296 13988.86 129.84 54957.03 88888.00 2020-10-22 12:42:38.000 296 13988.84 129.83 54957.21 88888.00 2020-10-22 12:42:39.000 296 13988.87 129.79 54956.86 88888.00 2020-10-22 12:42:40.000 296 13988.94 129.66 54957.20 88888.00 2020-10-22 12:42:41.000 296 13988.80 129.68 54957.24 88888.00 2020-10-22 12:42:42.000 296 13988.79 129.91 54956.99 88888.00 2020-10-22 12:42:43.000 296 13988.84 129.78 54957.01 88888.00 2020-10-22 12:42:44.000 296 13988.80 129.60 54956.82 88888.00 2020-10-22 12:42:45.000 296 13988.79 129.66 54957.19 88888.00 2020-10-22 12:42:46.000 296 13988.61 129.63 54956.82 88888.00 2020-10-22 12:42:47.000 296 13991.06 132.14 54954.69 88888.00 2020-10-22 12:42:48.000 296 13988.75 129.70 54957.20 88888.00 2020-10-22 12:42:49.000 296 13988.74 129.55 54957.10 88888.00 2020-10-22 12:42:50.000 296 13988.83 129.48 54957.19 88888.00 2020-10-22 12:42:51.000 296 13989.04 129.54 54954.60 88888.00 2020-10-22 12:42:52.000 296 13991.01 130.65 54956.90 88888.00 2020-10-22 12:42:53.000 296 13991.11 131.92 54954.71 88888.00 2020-10-22 12:42:54.000 296 13988.93 129.19 54956.98 88888.00 2020-10-22 12:42:55.000 296 13988.85 129.28 54956.81 88888.00 2020-10-22 12:42:56.000 296 13988.84 129.22 54955.80 88888.00 2020-10-22 12:42:57.000 296 13991.27 131.52 54956.37 88888.00 2020-10-22 12:42:58.000 296 13989.04 129.48 54956.85 88888.00 2020-10-22 12:42:59.000 296 13988.76 129.32 54957.01 88888.00 2020-10-22 12:43:00.000 296 13988.93 129.26 54956.99 88888.00 2020-10-22 12:43:01.000 296 13988.93 129.31 54956.96 88888.00 2020-10-22 12:43:02.000 296 13988.77 129.24 54956.99 88888.00 2020-10-22 12:43:03.000 296 13988.62 129.44 54956.89 88888.00 2020-10-22 12:43:04.000 296 13989.26 129.54 54957.01 88888.00 2020-10-22 12:43:05.000 296 13988.86 129.53 54957.10 88888.00 2020-10-22 12:43:06.000 296 13988.59 129.74 54956.93 88888.00 2020-10-22 12:43:07.000 296 13988.61 129.41 54956.92 88888.00 2020-10-22 12:43:08.000 296 13988.81 129.67 54956.95 88888.00 2020-10-22 12:43:09.000 296 13988.82 129.79 54957.02 88888.00 2020-10-22 12:43:10.000 296 13988.62 129.59 54956.81 88888.00 2020-10-22 12:43:11.000 296 13988.88 129.72 54957.05 88888.00 2020-10-22 12:43:12.000 296 13988.99 129.71 54956.93 88888.00 2020-10-22 12:43:13.000 296 13988.60 129.99 54957.19 88888.00 2020-10-22 12:43:14.000 296 13989.01 129.80 54956.96 88888.00 2020-10-22 12:43:15.000 296 13988.55 129.82 54956.87 88888.00 2020-10-22 12:43:16.000 296 13988.71 129.88 54957.03 88888.00 2020-10-22 12:43:17.000 296 13990.92 132.25 54954.50 88888.00 2020-10-22 12:43:18.000 296 13988.64 129.86 54956.96 88888.00 2020-10-22 12:43:19.000 296 13989.12 129.73 54956.87 88888.00 2020-10-22 12:43:20.000 296 13988.71 129.81 54957.11 88888.00 2020-10-22 12:43:21.000 296 13988.91 129.83 54956.95 88888.00 2020-10-22 12:43:22.000 296 13988.75 129.85 54957.03 88888.00 2020-10-22 12:43:23.000 296 13990.85 132.07 54954.54 88888.00 2020-10-22 12:43:24.000 296 13988.98 129.75 54956.76 88888.00 2020-10-22 12:43:25.000 296 13988.63 129.73 54956.97 88888.00 2020-10-22 12:43:26.000 296 13988.65 129.92 54956.95 88888.00 2020-10-22 12:43:27.000 296 13988.79 129.69 54956.89 88888.00 2020-10-22 12:43:28.000 296 13988.55 129.81 54957.02 88888.00 2020-10-22 12:43:29.000 296 13988.68 129.69 54956.91 88888.00 2020-10-22 12:43:30.000 296 13988.72 129.80 54957.03 88888.00 2020-10-22 12:43:31.000 296 13988.38 129.69 54956.99 88888.00 2020-10-22 12:43:32.000 296 13988.44 129.68 54956.87 88888.00 2020-10-22 12:43:33.000 296 13988.55 129.81 54956.74 88888.00 2020-10-22 12:43:34.000 296 13988.64 129.89 54956.89 88888.00 2020-10-22 12:43:35.000 296 13988.75 129.79 54956.99 88888.00 2020-10-22 12:43:36.000 296 13988.62 129.76 54956.73 88888.00 2020-10-22 12:43:37.000 296 13988.61 129.66 54956.84 88888.00 2020-10-22 12:43:38.000 296 13990.81 132.23 54954.46 88888.00 2020-10-22 12:43:39.000 296 13990.20 129.49 54956.81 88888.00 2020-10-22 12:43:40.000 296 13988.99 129.70 54956.85 88888.00 2020-10-22 12:43:41.000 296 13988.60 129.44 54956.82 88888.00 2020-10-22 12:43:42.000 296 13988.79 129.73 54956.87 88888.00 2020-10-22 12:43:43.000 296 13988.99 129.73 54956.87 88888.00 2020-10-22 12:43:44.000 296 13991.33 132.03 54954.42 88888.00 2020-10-22 12:43:45.000 296 13988.76 129.76 54956.78 88888.00 2020-10-22 12:43:46.000 296 13988.70 129.68 54956.92 88888.00 2020-10-22 12:43:47.000 296 13988.54 129.70 54956.93 88888.00 2020-10-22 12:43:48.000 296 13988.68 129.74 54956.74 88888.00 2020-10-22 12:43:49.000 296 13989.10 129.73 54956.65 88888.00 2020-10-22 12:43:50.000 296 13988.74 129.72 54956.68 88888.00 2020-10-22 12:43:51.000 296 13988.62 129.85 54956.90 88888.00 2020-10-22 12:43:52.000 296 13988.47 129.83 54956.95 88888.00 2020-10-22 12:43:53.000 296 13988.49 129.94 54956.89 88888.00 2020-10-22 12:43:54.000 296 13988.64 130.07 54956.75 88888.00 2020-10-22 12:43:55.000 296 13988.71 130.04 54956.83 88888.00 2020-10-22 12:43:56.000 296 13988.48 130.19 54956.86 88888.00 2020-10-22 12:43:57.000 296 13988.42 130.16 54956.96 88888.00 2020-10-22 12:43:58.000 296 13988.78 130.16 54956.78 88888.00 2020-10-22 12:43:59.000 296 13988.75 129.81 54956.71 88888.00 2020-10-22 12:44:00.000 296 13988.62 129.98 54956.74 88888.00 2020-10-22 12:44:01.000 296 13988.57 130.16 54956.81 88888.00 2020-10-22 12:44:02.000 296 13988.59 130.27 54956.98 88888.00 2020-10-22 12:44:03.000 296 13988.84 130.22 54956.77 88888.00 2020-10-22 12:44:04.000 296 13988.62 130.24 54956.90 88888.00 2020-10-22 12:44:05.000 296 13988.60 130.17 54956.94 88888.00 2020-10-22 12:44:06.000 296 13988.53 129.97 54956.81 88888.00 2020-10-22 12:44:07.000 296 13988.46 130.11 54956.88 88888.00 2020-10-22 12:44:08.000 296 13988.38 130.08 54956.65 88888.00 2020-10-22 12:44:09.000 296 13990.62 132.42 54954.35 88888.00 2020-10-22 12:44:10.000 296 13988.36 129.98 54956.86 88888.00 2020-10-22 12:44:11.000 296 13988.07 130.10 54956.77 88888.00 2020-10-22 12:44:12.000 296 13988.30 130.17 54956.71 88888.00 2020-10-22 12:44:13.000 296 13988.10 130.03 54956.72 88888.00 2020-10-22 12:44:14.000 296 13988.76 130.19 54956.65 88888.00 2020-10-22 12:44:15.000 296 13990.48 132.53 54954.35 88888.00 2020-10-22 12:44:16.000 296 13988.75 130.23 54956.67 88888.00 2020-10-22 12:44:17.000 296 13988.29 130.16 54956.66 88888.00 2020-10-22 12:44:18.000 296 13988.44 130.23 54956.52 88888.00 2020-10-22 12:44:19.000 296 13988.48 130.01 54956.65 88888.00 2020-10-22 12:44:20.000 296 13988.36 130.09 54956.59 88888.00 2020-10-22 12:44:21.000 296 13988.55 129.86 54956.79 88888.00 2020-10-22 12:44:22.000 296 13988.50 130.06 54956.55 88888.00 2020-10-22 12:44:23.000 296 13988.60 130.06 54956.62 88888.00 2020-10-22 12:44:24.000 296 13988.57 130.31 54956.65 88888.00 2020-10-22 12:44:25.000 296 13988.96 130.09 54956.67 88888.00 2020-10-22 12:44:26.000 296 13988.69 130.26 54956.62 88888.00 2020-10-22 12:44:27.000 296 13988.56 130.17 54956.69 88888.00 2020-10-22 12:44:28.000 296 13988.88 130.28 54956.76 88888.00 2020-10-22 12:44:29.000 296 13990.85 132.69 54954.84 88888.00 2020-10-22 12:44:30.000 296 13988.57 130.35 54956.43 88888.00 2020-10-22 12:44:31.000 296 13988.81 130.45 54956.76 88888.00 2020-10-22 12:44:32.000 296 13988.48 130.40 54956.87 88888.00 2020-10-22 12:44:33.000 296 13988.78 130.54 54956.82 88888.00 2020-10-22 12:44:34.000 296 13988.63 130.54 54956.78 88888.00 2020-10-22 12:44:35.000 296 13990.83 132.92 54954.30 88888.00 2020-10-22 12:44:36.000 296 13988.87 130.62 54956.77 88888.00 2020-10-22 12:44:37.000 296 13988.36 130.48 54956.98 88888.00 2020-10-22 12:44:38.000 296 13988.42 130.48 54956.82 88888.00 2020-10-22 12:44:39.000 296 13988.49 130.59 54956.76 88888.00 2020-10-22 12:44:40.000 296 13988.55 130.40 54956.86 88888.00 2020-10-22 12:44:41.000 296 13989.01 130.06 54956.72 88888.00 2020-10-22 12:44:42.000 296 13988.52 130.25 54956.90 88888.00 2020-10-22 12:44:43.000 296 13988.68 130.23 54956.76 88888.00 2020-10-22 12:44:44.000 296 13988.74 130.30 54956.76 88888.00 2020-10-22 12:44:45.000 296 13988.52 130.35 54956.89 88888.00 2020-10-22 12:44:46.000 296 13989.15 130.30 54956.86 88888.00 2020-10-22 12:44:47.000 296 13988.69 130.19 54956.99 88888.00 2020-10-22 12:44:48.000 296 13988.74 130.40 54956.54 88888.00 2020-10-22 12:44:49.000 296 13988.76 130.41 54956.83 88888.00 2020-10-22 12:44:50.000 296 13989.01 130.30 54956.81 88888.00 2020-10-22 12:44:51.000 296 13988.74 130.11 54956.50 88888.00 2020-10-22 12:44:52.000 296 13988.75 130.28 54956.99 88888.00 2020-10-22 12:44:53.000 296 13988.79 130.42 54956.84 88888.00 2020-10-22 12:44:54.000 296 13988.60 130.59 54956.63 88888.00 2020-10-22 12:44:55.000 296 13988.82 130.44 54956.84 88888.00 2020-10-22 12:44:56.000 296 13988.24 130.29 54956.52 88888.00 2020-10-22 12:44:57.000 296 13988.55 130.35 54956.93 88888.00 2020-10-22 12:44:58.000 296 13988.86 130.61 54956.78 88888.00 2020-10-22 12:44:59.000 296 13988.42 130.64 54954.39 88888.00 2020-10-22 12:45:00.000 296 13990.56 131.69 54956.87 88888.00 2020-10-22 12:45:01.000 296 13988.75 130.46 54956.80 88888.00 2020-10-22 12:45:02.000 296 13988.68 130.54 54956.81 88888.00 2020-10-22 12:45:03.000 296 13988.53 130.43 54956.86 88888.00 2020-10-22 12:45:04.000 296 13988.53 130.40 54956.67 88888.00 2020-10-22 12:45:05.000 296 13990.75 132.78 54954.34 88888.00 2020-10-22 12:45:06.000 296 13988.68 130.47 54956.72 88888.00 2020-10-22 12:45:07.000 296 13988.68 130.45 54956.93 88888.00 2020-10-22 12:45:08.000 296 13988.89 130.61 54956.83 88888.00 2020-10-22 12:45:09.000 296 13988.58 130.63 54956.74 88888.00 2020-10-22 12:45:10.000 296 13988.69 130.87 54956.90 88888.00 2020-10-22 12:45:11.000 296 13988.59 130.86 54956.93 88888.00 2020-10-22 12:45:12.000 296 13988.77 130.93 54956.95 88888.00 2020-10-22 12:45:13.000 296 13988.80 130.86 54956.80 88888.00 2020-10-22 12:45:14.000 296 13988.49 130.84 54956.85 88888.00 2020-10-22 12:45:15.000 296 13991.28 133.18 54954.62 88888.00 2020-10-22 12:45:16.000 296 13988.89 130.91 54956.89 88888.00 2020-10-22 12:45:17.000 296 13988.79 130.83 54956.93 88888.00 2020-10-22 12:45:18.000 296 13988.90 130.81 54957.06 88888.00 2020-10-22 12:45:19.000 296 13988.58 130.66 54956.44 88888.00 2020-10-22 12:45:20.000 296 13988.76 130.62 54957.00 88888.00 2020-10-22 12:45:21.000 296 13991.01 132.75 54954.22 88888.00 2020-10-22 12:45:22.000 296 13988.60 130.32 54956.80 88888.00 2020-10-22 12:45:23.000 296 13988.72 130.38 54956.84 88888.00 2020-10-22 12:45:24.000 296 13988.63 130.12 54957.05 88888.00 2020-10-22 12:45:25.000 296 13988.59 130.33 54956.89 88888.00 2020-10-22 12:45:26.000 296 13988.56 130.37 54957.02 88888.00 2020-10-22 12:45:27.000 296 13988.64 130.10 54956.92 88888.00 2020-10-22 12:45:28.000 296 13988.72 129.87 54956.87 88888.00 2020-10-22 12:45:29.000 296 13988.70 130.07 54956.88 88888.00 2020-10-22 12:45:30.000 296 13988.66 130.41 54956.82 88888.00 2020-10-22 12:45:31.000 296 13988.63 130.55 54956.80 88888.00 2020-10-22 12:45:32.000 296 13988.68 130.31 54957.03 88888.00 2020-10-22 12:45:33.000 296 13988.67 130.82 54956.59 88888.00 2020-10-22 12:45:34.000 296 13988.67 130.61 54956.91 88888.00 2020-10-22 12:45:35.000 296 13988.62 130.72 54956.82 88888.00 2020-10-22 12:45:36.000 296 13988.71 130.76 54956.77 88888.00 2020-10-22 12:45:37.000 296 13988.93 130.74 54956.94 88888.00 2020-10-22 12:45:38.000 296 13988.87 130.86 54956.85 88888.00 2020-10-22 12:45:39.000 296 13988.56 130.98 54956.75 88888.00 2020-10-22 12:45:40.000 296 13988.62 131.17 54956.84 88888.00 2020-10-22 12:45:41.000 296 13988.61 131.15 54956.93 88888.00 2020-10-22 12:45:42.000 296 13988.65 131.26 54957.04 88888.00 2020-10-22 12:45:43.000 296 13988.78 131.14 54956.88 88888.00 2020-10-22 12:45:44.000 296 13989.04 131.17 54956.84 88888.00 2020-10-22 12:45:45.000 296 13989.51 133.51 54954.47 88888.00 2020-10-22 12:45:46.000 296 13989.71 130.89 54956.85 88888.00 2020-10-22 12:45:47.000 296 13988.55 130.98 54956.86 88888.00 2020-10-22 12:45:48.000 296 13988.69 131.19 54956.73 88888.00 2020-10-22 12:45:49.000 296 13988.62 131.08 54956.94 88888.00 2020-10-22 12:45:50.000 296 13988.56 131.03 54956.85 88888.00 2020-10-22 12:45:51.000 296 13990.86 133.31 54954.49 88888.00 2020-10-22 12:45:52.000 296 13988.86 130.77 54956.80 88888.00 2020-10-22 12:45:53.000 296 13988.84 130.73 54956.86 88888.00 2020-10-22 12:45:54.000 296 13988.76 130.63 54956.69 88888.00 2020-10-22 12:45:55.000 296 13988.63 130.48 54956.90 88888.00 2020-10-22 12:45:56.000 296 13988.80 130.65 54956.73 88888.00 2020-10-22 12:45:57.000 296 13988.63 130.52 54956.88 88888.00 2020-10-22 12:45:58.000 296 13988.81 130.48 54956.85 88888.00 2020-10-22 12:45:59.000 296 13988.78 130.26 54956.94 88888.00 2020-10-22 12:46:00.000 296 13988.95 130.14 54956.96 88888.00 2020-10-22 12:46:01.000 296 13988.71 130.39 54956.32 88888.00 2020-10-22 12:46:02.000 296 13988.74 130.31 54956.73 88888.00 2020-10-22 12:46:03.000 296 13988.71 130.72 54956.79 88888.00 2020-10-22 12:46:04.000 296 13988.84 130.35 54956.92 88888.00 2020-10-22 12:46:05.000 296 13991.02 132.77 54954.61 88888.00 2020-10-22 12:46:06.000 296 13988.74 130.54 54956.95 88888.00 2020-10-22 12:46:07.000 296 13988.65 130.66 54956.87 88888.00 2020-10-22 12:46:08.000 296 13988.54 130.77 54956.79 88888.00 2020-10-22 12:46:09.000 296 13988.66 130.67 54956.87 88888.00 2020-10-22 12:46:10.000 296 13988.74 130.80 54956.95 88888.00 2020-10-22 12:46:11.000 296 13990.94 133.22 54954.34 88888.00 2020-10-22 12:46:12.000 296 13988.75 130.79 54956.67 88888.00 2020-10-22 12:46:13.000 296 13988.78 131.01 54956.89 88888.00 2020-10-22 12:46:14.000 296 13988.49 130.99 54956.93 88888.00 2020-10-22 12:46:15.000 296 13988.74 131.18 54956.75 88888.00 2020-10-22 12:46:16.000 296 13988.59 131.20 54956.74 88888.00 2020-10-22 12:46:17.000 296 13988.67 131.27 54956.89 88888.00 2020-10-22 12:46:18.000 296 13988.52 131.57 54957.12 88888.00 2020-10-22 12:46:19.000 296 13988.58 131.11 54957.03 88888.00 2020-10-22 12:46:20.000 296 13988.68 131.25 54956.82 88888.00 2020-10-22 12:46:21.000 296 13988.68 131.35 54956.77 88888.00 2020-10-22 12:46:22.000 296 13988.50 131.28 54956.77 88888.00 2020-10-22 12:46:23.000 296 13988.56 131.24 54956.80 88888.00 2020-10-22 12:46:24.000 296 13988.63 131.26 54956.97 88888.00 2020-10-22 12:46:25.000 296 13988.75 131.13 54956.83 88888.00 2020-10-22 12:46:26.000 296 13988.75 131.02 54956.73 88888.00 2020-10-22 12:46:27.000 296 13988.93 130.91 54956.74 88888.00 2020-10-22 12:46:28.000 296 13988.85 130.99 54956.79 88888.00 2020-10-22 12:46:29.000 296 13988.68 130.74 54956.94 88888.00 2020-10-22 12:46:30.000 296 13988.65 130.92 54956.61 88888.00 2020-10-22 12:46:31.000 296 13988.50 130.65 54956.70 88888.00 2020-10-22 12:46:32.000 296 13988.76 130.51 54956.73 88888.00 2020-10-22 12:46:33.000 296 13988.81 130.42 54956.53 88888.00 2020-10-22 12:46:34.000 296 13988.96 130.49 54956.73 88888.00 2020-10-22 12:46:35.000 296 13988.55 130.38 54956.64 88888.00 2020-10-22 12:46:36.000 296 13990.90 132.82 54954.41 88888.00 2020-10-22 12:46:37.000 296 13988.52 130.39 54956.81 88888.00 2020-10-22 12:46:38.000 296 13988.53 130.67 54956.41 88888.00 2020-10-22 12:46:39.000 296 13988.72 130.61 54956.77 88888.00 2020-10-22 12:46:40.000 296 13989.10 130.35 54956.74 88888.00 2020-10-22 12:46:41.000 296 13988.93 130.76 54956.68 88888.00 2020-10-22 12:46:42.000 296 13990.97 133.06 54954.45 88888.00 2020-10-22 12:46:43.000 296 13988.73 130.85 54956.74 88888.00 2020-10-22 12:46:44.000 296 13988.87 130.87 54956.76 88888.00 2020-10-22 12:46:45.000 296 13988.92 130.67 54956.89 88888.00 2020-10-22 12:46:46.000 296 13988.57 131.05 54956.74 88888.00 2020-10-22 12:46:47.000 296 13988.69 131.20 54956.99 88888.00 2020-10-22 12:46:48.000 296 13988.49 131.15 54956.85 88888.00 2020-10-22 12:46:49.000 296 13988.67 131.08 54956.93 88888.00 2020-10-22 12:46:50.000 296 13988.55 131.17 54956.83 88888.00 2020-10-22 12:46:51.000 296 13988.87 131.31 54956.76 88888.00 2020-10-22 12:46:52.000 296 13988.73 131.28 54956.86 88888.00 2020-10-22 12:46:53.000 296 13988.88 131.27 54956.86 88888.00 2020-10-22 12:46:54.000 296 13988.61 131.17 54956.93 88888.00 2020-10-22 12:46:55.000 296 13989.12 131.36 54956.88 88888.00 2020-10-22 12:46:56.000 296 13988.92 134.24 54954.41 88888.00 2020-10-22 12:46:57.000 296 13991.24 131.50 54956.79 88888.00 2020-10-22 12:46:58.000 296 13988.80 131.22 54956.78 88888.00 2020-10-22 12:46:59.000 296 13988.83 130.99 54956.93 88888.00 2020-10-22 12:47:00.000 296 13988.85 131.36 54956.92 88888.00 2020-10-22 12:47:01.000 296 13988.74 131.15 54956.66 88888.00 2020-10-22 12:47:02.000 296 13991.13 133.40 54954.15 88888.00 2020-10-22 12:47:03.000 296 13989.12 131.11 54956.76 88888.00 2020-10-22 12:47:04.000 296 13989.05 131.22 54956.87 88888.00 2020-10-22 12:47:05.000 296 13988.52 130.86 54956.80 88888.00 2020-10-22 12:47:06.000 296 13988.73 131.03 54956.82 88888.00 2020-10-22 12:47:07.000 296 13988.66 131.01 54956.68 88888.00 2020-10-22 12:47:08.000 296 13988.91 131.00 54956.71 88888.00 2020-10-22 12:47:09.000 296 13988.71 130.92 54956.68 88888.00 2020-10-22 12:47:10.000 296 13989.02 130.93 54956.93 88888.00 2020-10-22 12:47:11.000 296 13988.69 130.92 54956.61 88888.00 2020-10-22 12:47:12.000 296 13988.85 130.73 54955.44 88888.00 2020-10-22 12:47:13.000 296 13991.25 133.11 54956.36 88888.00 2020-10-22 12:47:14.000 296 13989.00 130.61 54956.70 88888.00 2020-10-22 12:47:15.000 296 13988.92 130.82 54956.68 88888.00 2020-10-22 12:47:16.000 296 13988.85 130.77 54956.87 88888.00 2020-10-22 12:47:17.000 296 13988.97 130.72 54956.80 88888.00 2020-10-22 12:47:18.000 296 13989.16 131.08 54956.82 88888.00 2020-10-22 12:47:19.000 296 13989.07 131.00 54956.93 88888.00 2020-10-22 12:47:20.000 296 13989.28 131.04 54956.68 88888.00 2020-10-22 12:47:21.000 296 13988.82 130.97 54956.66 88888.00 2020-10-22 12:47:22.000 296 13989.18 131.04 54956.96 88888.00 2020-10-22 12:47:23.000 296 13988.93 130.94 54956.99 88888.00 2020-10-22 12:47:24.000 296 13989.37 131.17 54956.92 88888.00 2020-10-22 12:47:25.000 296 13989.03 131.10 54956.99 88888.00 2020-10-22 12:47:26.000 296 13991.32 133.43 54954.48 88888.00 2020-10-22 12:47:27.000 296 13988.84 131.19 54957.01 88888.00 2020-10-22 12:47:28.000 296 13991.40 133.68 54954.48 88888.00 2020-10-22 12:47:29.000 296 13989.05 131.21 54957.05 88888.00 2020-10-22 12:47:30.000 296 13989.12 131.32 54956.80 88888.00 2020-10-22 12:47:31.000 296 13988.91 131.15 54957.02 88888.00 2020-10-22 12:47:32.000 296 13989.05 130.96 54956.97 88888.00 2020-10-22 12:47:33.000 296 13988.86 131.39 54956.84 88888.00 2020-10-22 12:47:34.000 296 13990.83 133.62 54954.68 88888.00 2020-10-22 12:47:35.000 296 13989.25 130.98 54956.94 88888.00 2020-10-22 12:47:36.000 296 13988.83 131.05 54957.05 88888.00 2020-10-22 12:47:37.000 296 13988.93 131.17 54957.09 88888.00 2020-10-22 12:47:38.000 296 13989.04 131.36 54956.89 88888.00 2020-10-22 12:47:39.000 296 13988.93 131.16 54956.87 88888.00 2020-10-22 12:47:40.000 296 13991.14 133.31 54954.54 88888.00 2020-10-22 12:47:41.000 296 13988.88 130.86 54957.06 88888.00 2020-10-22 12:47:42.000 296 13988.91 131.03 54957.00 88888.00 2020-10-22 12:47:43.000 296 13988.91 131.07 54956.68 88888.00 2020-10-22 12:47:44.000 296 13988.85 130.85 54956.86 88888.00 2020-10-22 12:47:45.000 296 13988.94 130.94 54956.99 88888.00 2020-10-22 12:47:46.000 296 13991.23 133.13 54954.70 88888.00 2020-10-22 12:47:47.000 296 13988.85 130.86 54956.77 88888.00 2020-10-22 12:47:48.000 296 13989.41 130.87 54956.74 88888.00 2020-10-22 12:47:49.000 296 13988.85 130.78 54957.10 88888.00 2020-10-22 12:47:50.000 296 13988.93 130.81 54956.71 88888.00 2020-10-22 12:47:51.000 296 13988.74 130.85 54956.89 88888.00 2020-10-22 12:47:52.000 296 13988.83 130.81 54956.85 88888.00 2020-10-22 12:47:53.000 296 13989.27 130.75 54955.45 88888.00 2020-10-22 12:47:54.000 296 13991.28 133.03 54956.83 88888.00 2020-10-22 12:47:55.000 296 13988.87 130.67 54956.87 88888.00 2020-10-22 12:47:56.000 296 13988.82 130.94 54956.75 88888.00 2020-10-22 12:47:57.000 296 13988.75 131.02 54956.80 88888.00 2020-10-22 12:47:58.000 296 13988.77 131.08 54956.80 88888.00 2020-10-22 12:47:59.000 296 13991.32 133.37 54954.55 88888.00 2020-10-22 12:48:00.000 296 13988.80 131.13 54956.76 88888.00 2020-10-22 12:48:01.000 296 13989.00 131.26 54956.90 88888.00 2020-10-22 12:48:02.000 296 13989.08 131.34 54956.56 88888.00 2020-10-22 12:48:03.000 296 13989.11 130.92 54956.85 88888.00 2020-10-22 12:48:04.000 296 13989.29 131.27 54956.81 88888.00 2020-10-22 12:48:05.000 296 13989.07 131.45 54956.99 88888.00 2020-10-22 12:48:06.000 296 13989.16 131.74 54956.99 88888.00 2020-10-22 12:48:07.000 296 13989.24 131.20 54957.08 88888.00 2020-10-22 12:48:08.000 296 13988.88 131.34 54956.56 88888.00 2020-10-22 12:48:09.000 296 13989.35 131.31 54956.91 88888.00 2020-10-22 12:48:10.000 296 13989.22 131.29 54956.92 88888.00 2020-10-22 12:48:11.000 296 13989.16 131.86 54956.93 88888.00 2020-10-22 12:48:12.000 296 13989.20 131.26 54956.95 88888.00 2020-10-22 12:48:13.000 296 13989.17 131.29 54957.05 88888.00 2020-10-22 12:48:14.000 296 13991.39 133.49 54954.61 88888.00 2020-10-22 12:48:15.000 296 13989.08 131.26 54957.21 88888.00 2020-10-22 12:48:16.000 296 13989.06 131.05 54956.99 88888.00 2020-10-22 12:48:17.000 296 13989.13 130.94 54957.06 88888.00 2020-10-22 12:48:18.000 296 13989.50 130.82 54956.98 88888.00 2020-10-22 12:48:19.000 296 13989.20 130.97 54956.91 88888.00 2020-10-22 12:48:20.000 296 13991.65 133.28 54954.77 88888.00 2020-10-22 12:48:21.000 296 13989.12 130.93 54957.09 88888.00 2020-10-22 12:48:22.000 296 13989.11 130.81 54956.98 88888.00 2020-10-22 12:48:23.000 296 13989.24 131.02 54957.12 88888.00 2020-10-22 12:48:24.000 296 13989.21 130.92 54957.03 88888.00 2020-10-22 12:48:25.000 296 13989.26 130.98 54956.93 88888.00 2020-10-22 12:48:26.000 296 13992.40 133.34 54954.72 88888.00 2020-10-22 12:48:27.000 296 13990.06 130.98 54957.13 88888.00 2020-10-22 12:48:28.000 296 13989.36 130.88 54957.04 88888.00 2020-10-22 12:48:29.000 296 13989.39 131.11 54957.10 88888.00 2020-10-22 12:48:30.000 296 13988.87 130.92 54956.74 88888.00 2020-10-22 12:48:31.000 296 13989.13 131.11 54957.11 88888.00 2020-10-22 12:48:32.000 296 13991.36 133.50 54954.71 88888.00 2020-10-22 12:48:33.000 296 13989.17 131.13 54956.94 88888.00 2020-10-22 12:48:34.000 296 13989.11 131.30 54956.87 88888.00 2020-10-22 12:48:35.000 296 13989.19 131.14 54957.09 88888.00 2020-10-22 12:48:36.000 296 13989.24 131.19 54956.90 88888.00 2020-10-22 12:48:37.000 296 13989.19 131.10 54956.94 88888.00 2020-10-22 12:48:38.000 296 13989.10 131.24 54956.95 88888.00 2020-10-22 12:48:39.000 296 13989.13 130.95 54957.09 88888.00 2020-10-22 12:48:40.000 296 13989.68 131.36 54956.74 88888.00 2020-10-22 12:48:41.000 296 13989.33 131.01 54957.08 88888.00 2020-10-22 12:48:42.000 296 13989.50 130.97 54957.00 88888.00 2020-10-22 12:48:43.000 296 13989.25 130.82 54957.01 88888.00 2020-10-22 12:48:44.000 296 13989.55 130.73 54957.12 88888.00 2020-10-22 12:48:45.000 296 13989.42 130.73 54957.20 88888.00 2020-10-22 12:48:46.000 296 13989.28 130.84 54956.99 88888.00 2020-10-22 12:48:47.000 296 13989.32 130.71 54957.17 88888.00 2020-10-22 12:48:48.000 296 13989.32 130.81 54957.28 88888.00 2020-10-22 12:48:49.000 296 13989.37 130.73 54957.07 88888.00 2020-10-22 12:48:50.000 296 13989.45 131.07 54957.05 88888.00 2020-10-22 12:48:51.000 296 13991.66 132.90 54955.89 88888.00 2020-10-22 12:48:52.000 296 13989.52 130.68 54957.02 88888.00 2020-10-22 12:48:53.000 296 13989.27 130.77 54956.99 88888.00 2020-10-22 12:48:54.000 296 13989.29 130.48 54957.19 88888.00 2020-10-22 12:48:55.000 296 13989.07 130.67 54956.82 88888.00 2020-10-22 12:48:56.000 296 13989.24 130.82 54957.22 88888.00 2020-10-22 12:48:57.000 296 13989.19 130.51 54956.74 88888.00 2020-10-22 12:48:58.000 296 13989.00 130.52 54957.44 88888.00 2020-10-22 12:48:59.000 296 13989.22 130.45 54956.98 88888.00 2020-10-22 12:49:00.000 296 13989.28 130.64 54957.12 88888.00 2020-10-22 12:49:01.000 296 13991.25 132.95 54954.83 88888.00 2020-10-22 12:49:02.000 296 13989.05 130.46 54956.76 88888.00 2020-10-22 12:49:03.000 296 13989.07 131.04 54957.07 88888.00 2020-10-22 12:49:04.000 296 13988.99 130.80 54957.06 88888.00 2020-10-22 12:49:05.000 296 13989.01 130.73 54956.94 88888.00 2020-10-22 12:49:06.000 296 13989.07 130.66 54957.14 88888.00 2020-10-22 12:49:07.000 296 13991.26 133.00 54954.75 88888.00 2020-10-22 12:49:08.000 296 13989.05 130.76 54957.01 88888.00 2020-10-22 12:49:09.000 296 13989.00 130.65 54957.08 88888.00 2020-10-22 12:49:10.000 296 13988.93 130.86 54956.48 88888.00 2020-10-22 12:49:11.000 296 13989.10 131.07 54957.13 88888.00 2020-10-22 12:49:12.000 296 13989.39 130.85 54956.82 88888.00 2020-10-22 12:49:13.000 296 13989.01 131.06 54956.65 88888.00 2020-10-22 12:49:14.000 296 13989.27 130.85 54956.97 88888.00 2020-10-22 12:49:15.000 296 13992.08 133.52 54954.52 88888.00 2020-10-22 12:49:16.000 296 13988.94 131.08 54957.05 88888.00 2020-10-22 12:49:17.000 296 13989.37 130.87 54957.08 88888.00 2020-10-22 12:49:18.000 296 13989.22 130.88 54957.02 88888.00 2020-10-22 12:49:19.000 296 13989.22 130.78 54956.95 88888.00 2020-10-22 12:49:20.000 296 13989.24 130.48 54957.04 88888.00 2020-10-22 12:49:21.000 296 13991.59 132.82 54954.63 88888.00 2020-10-22 12:49:22.000 296 13989.39 130.62 54957.12 88888.00 2020-10-22 12:49:23.000 296 13989.22 130.35 54956.91 88888.00 2020-10-22 12:49:24.000 296 13989.23 130.29 54956.82 88888.00 2020-10-22 12:49:25.000 296 13989.81 130.65 54956.98 88888.00 2020-10-22 12:49:26.000 296 13989.20 130.28 54957.03 88888.00 2020-10-22 12:49:27.000 296 13989.56 130.26 54956.99 88888.00 2020-10-22 12:49:28.000 296 13989.42 130.24 54956.89 88888.00 2020-10-22 12:49:29.000 296 13989.31 130.17 54956.91 88888.00 2020-10-22 12:49:30.000 296 13988.94 129.96 54956.74 88888.00 2020-10-22 12:49:31.000 296 13989.19 130.25 54957.09 88888.00 2020-10-22 12:49:32.000 296 13989.28 130.25 54956.98 88888.00 2020-10-22 12:49:33.000 296 13989.18 130.28 54956.90 88888.00 2020-10-22 12:49:34.000 296 13989.49 130.17 54957.15 88888.00 2020-10-22 12:49:35.000 296 13989.32 130.31 54956.92 88888.00 2020-10-22 12:49:36.000 296 13989.30 130.45 54957.16 88888.00 2020-10-22 12:49:37.000 296 13989.54 130.75 54956.97 88888.00 2020-10-22 12:49:38.000 296 13989.15 130.47 54956.93 88888.00 2020-10-22 12:49:39.000 296 13989.20 130.67 54957.06 88888.00 2020-10-22 12:49:40.000 296 13989.49 130.76 54956.93 88888.00 2020-10-22 12:49:41.000 296 13989.25 130.92 54957.02 88888.00 2020-10-22 12:49:42.000 296 13989.35 130.70 54956.87 88888.00 2020-10-22 12:49:43.000 296 13989.22 130.77 54957.07 88888.00 2020-10-22 12:49:44.000 296 13989.37 130.82 54956.83 88888.00 2020-10-22 12:49:45.000 296 13989.72 130.91 54957.12 88888.00 2020-10-22 12:49:46.000 296 13991.64 133.15 54954.46 88888.00 2020-10-22 12:49:47.000 296 13989.31 130.77 54956.97 88888.00 2020-10-22 12:49:48.000 296 13989.43 130.67 54957.08 88888.00 2020-10-22 12:49:49.000 296 13989.51 130.71 54957.11 88888.00 2020-10-22 12:49:50.000 296 13989.39 130.78 54957.08 88888.00 2020-10-22 12:49:51.000 296 13989.47 130.65 54957.07 88888.00 2020-10-22 12:49:52.000 296 13991.64 132.77 54954.72 88888.00 2020-10-22 12:49:53.000 296 13989.27 130.62 54957.10 88888.00 2020-10-22 12:49:54.000 296 13989.35 130.64 54957.11 88888.00 2020-10-22 12:49:55.000 296 13989.44 130.40 54956.86 88888.00 2020-10-22 12:49:56.000 296 13989.20 130.42 54957.05 88888.00 2020-10-22 12:49:57.000 296 13989.56 130.31 54957.05 88888.00 2020-10-22 12:49:58.000 296 13989.70 130.30 54957.17 88888.00 2020-10-22 12:49:59.000 296 13989.22 130.42 54956.77 88888.00 2020-10-22 12:50:00.000 296 13989.51 130.47 54957.01 88888.00 2020-10-22 12:50:01.000 296 13989.10 130.16 54956.95 88888.00 2020-10-22 12:50:02.000 296 13989.57 129.96 54956.99 88888.00 2020-10-22 12:50:03.000 296 13989.24 130.11 54956.87 88888.00 2020-10-22 12:50:04.000 296 13989.25 130.08 54956.92 88888.00 2020-10-22 12:50:05.000 296 13989.37 130.14 54956.82 88888.00 2020-10-22 12:50:06.000 296 13989.18 129.96 54956.48 88888.00 2020-10-22 12:50:07.000 296 13991.42 132.33 54954.50 88888.00 2020-10-22 12:50:08.000 296 13989.05 129.98 54956.95 88888.00 2020-10-22 12:50:09.000 296 13989.09 129.91 54956.84 88888.00 2020-10-22 12:50:10.000 296 13989.16 130.17 54956.76 88888.00 2020-10-22 12:50:11.000 296 13988.88 129.88 54957.00 88888.00 2020-10-22 12:50:12.000 296 13989.12 130.02 54956.99 88888.00 2020-10-22 12:50:13.000 296 13991.21 132.23 54954.69 88888.00 2020-10-22 12:50:14.000 296 13988.91 130.00 54957.24 88888.00 2020-10-22 12:50:15.000 296 13988.55 130.02 54956.86 88888.00 2020-10-22 12:50:16.000 296 13988.81 130.14 54957.05 88888.00 2020-10-22 12:50:17.000 296 13988.91 129.85 54957.01 88888.00 2020-10-22 12:50:18.000 296 13988.68 130.06 54956.80 88888.00 2020-10-22 12:50:19.000 296 13988.85 130.04 54957.12 88888.00 2020-10-22 12:50:20.000 296 13988.60 129.99 54956.97 88888.00 2020-10-22 12:50:21.000 296 13988.80 130.22 54957.12 88888.00 2020-10-22 12:50:22.000 296 13988.91 130.33 54957.08 88888.00 2020-10-22 12:50:23.000 296 13988.61 130.30 54957.03 88888.00 2020-10-22 12:50:24.000 296 13988.69 130.54 54956.91 88888.00 2020-10-22 12:50:25.000 296 13988.77 130.48 54956.85 88888.00 2020-10-22 12:50:26.000 296 13988.85 130.35 54956.87 88888.00 2020-10-22 12:50:27.000 296 13988.58 130.47 54957.16 88888.00 2020-10-22 12:50:28.000 296 13988.59 130.52 54956.87 88888.00 2020-10-22 12:50:29.000 296 13988.69 130.79 54956.95 88888.00 2020-10-22 12:50:30.000 296 13988.68 130.61 54956.85 88888.00 2020-10-22 12:50:31.000 296 13988.68 130.53 54956.98 88888.00 2020-10-22 12:50:32.000 296 13988.68 130.40 54957.18 88888.00 2020-10-22 12:50:33.000 296 13988.74 130.46 54956.66 88888.00 2020-10-22 12:50:34.000 296 13988.63 130.44 54957.02 88888.00 2020-10-22 12:50:35.000 296 13988.67 130.31 54956.56 88888.00 2020-10-22 12:50:36.000 296 13988.91 130.19 54956.81 88888.00 2020-10-22 12:50:37.000 296 13988.77 131.61 54954.32 88888.00 2020-10-22 12:50:38.000 296 13990.89 130.20 54956.85 88888.00 2020-10-22 12:50:39.000 296 13988.72 130.15 54956.93 88888.00 2020-10-22 12:50:40.000 296 13988.68 130.04 54956.58 88888.00 2020-10-22 12:50:41.000 296 13988.71 129.99 54956.87 88888.00 2020-10-22 12:50:42.000 296 13988.61 129.98 54957.06 88888.00 2020-10-22 12:50:43.000 296 13990.88 132.30 54954.15 88888.00 2020-10-22 12:50:44.000 296 13988.96 129.99 54956.64 88888.00 2020-10-22 12:50:45.000 296 13988.55 130.31 54956.73 88888.00 2020-10-22 12:50:46.000 296 13988.63 129.79 54956.75 88888.00 2020-10-22 12:50:47.000 296 13988.71 129.88 54956.74 88888.00 2020-10-22 12:50:48.000 296 13988.61 129.92 54956.76 88888.00 2020-10-22 12:50:49.000 296 13988.94 129.91 54956.70 88888.00 2020-10-22 12:50:50.000 296 13988.62 130.25 54956.69 88888.00 2020-10-22 12:50:51.000 296 13988.61 129.91 54956.73 88888.00 2020-10-22 12:50:52.000 296 13990.94 132.30 54954.37 88888.00 2020-10-22 12:50:53.000 296 13988.43 130.03 54956.72 88888.00 2020-10-22 12:50:54.000 296 13988.60 130.13 54956.80 88888.00 2020-10-22 12:50:55.000 296 13988.46 130.17 54956.65 88888.00 2020-10-22 12:50:56.000 296 13988.33 130.00 54956.74 88888.00 2020-10-22 12:50:57.000 296 13988.47 130.15 54956.82 88888.00 2020-10-22 12:50:58.000 296 13990.76 132.44 54954.48 88888.00 2020-10-22 12:50:59.000 296 13988.35 130.11 54956.84 88888.00 2020-10-22 12:51:00.000 296 13988.20 130.29 54956.42 88888.00 2020-10-22 12:51:01.000 296 13988.51 130.11 54956.59 88888.00 2020-10-22 12:51:02.000 296 13988.13 130.23 54956.81 88888.00 2020-10-22 12:51:03.000 296 13988.35 130.05 54956.76 88888.00 2020-10-22 12:51:04.000 296 13987.92 130.23 54956.75 88888.00 2020-10-22 12:51:05.000 296 13987.97 130.35 54956.84 88888.00 2020-10-22 12:51:06.000 296 13988.22 130.23 54956.93 88888.00 2020-10-22 12:51:07.000 296 13988.17 130.35 54956.68 88888.00 2020-10-22 12:51:08.000 296 13988.00 130.24 54956.96 88888.00 2020-10-22 12:51:09.000 296 13988.23 130.23 54956.58 88888.00 2020-10-22 12:51:10.000 296 13988.00 130.15 54956.62 88888.00 2020-10-22 12:51:11.000 296 13988.36 130.28 54956.65 88888.00 2020-10-22 12:51:12.000 296 13988.34 129.85 54956.61 88888.00 2020-10-22 12:51:13.000 296 13988.18 130.14 54956.59 88888.00 2020-10-22 12:51:14.000 296 13988.17 130.05 54956.67 88888.00 2020-10-22 12:51:15.000 296 13988.21 130.03 54956.55 88888.00 2020-10-22 12:51:16.000 296 13988.12 130.39 54956.50 88888.00 2020-10-22 12:51:17.000 296 13988.46 130.21 54956.53 88888.00 2020-10-22 12:51:18.000 296 13988.35 130.04 54956.14 88888.00 2020-10-22 12:51:19.000 296 13988.41 130.08 54956.61 88888.00 2020-10-22 12:51:20.000 296 13988.24 130.08 54956.40 88888.00 2020-10-22 12:51:21.000 296 13988.38 129.83 54956.37 88888.00 2020-10-22 12:51:22.000 296 13988.00 131.23 54954.17 88888.00 2020-10-22 12:51:23.000 296 13990.56 131.23 54956.63 88888.00 2020-10-22 12:51:24.000 296 13988.03 130.14 54956.65 88888.00 2020-10-22 12:51:25.000 296 13988.12 130.30 54956.57 88888.00 2020-10-22 12:51:26.000 296 13988.30 130.35 54956.71 88888.00 2020-10-22 12:51:27.000 296 13988.15 130.18 54956.61 88888.00 2020-10-22 12:51:28.000 296 13990.56 132.52 54954.26 88888.00 2020-10-22 12:51:29.000 296 13988.30 130.26 54956.36 88888.00 2020-10-22 12:51:30.000 296 13988.24 130.32 54956.59 88888.00 2020-10-22 12:51:31.000 296 13988.30 130.40 54956.41 88888.00 2020-10-22 12:51:32.000 296 13988.11 130.40 54956.50 88888.00 2020-10-22 12:51:33.000 296 13988.27 130.16 54956.55 88888.00 2020-10-22 12:51:34.000 296 13988.18 130.28 54956.72 88888.00 2020-10-22 12:51:35.000 296 13988.20 130.34 54956.53 88888.00 2020-10-22 12:51:36.000 296 13988.46 130.27 54956.61 88888.00 2020-10-22 12:51:37.000 296 13988.74 130.32 54956.43 88888.00 2020-10-22 12:51:38.000 296 13988.27 130.18 54956.64 88888.00 2020-10-22 12:51:39.000 296 13990.86 132.92 54954.09 88888.00 2020-10-22 12:51:40.000 296 13988.15 130.16 54956.31 88888.00 2020-10-22 12:51:41.000 296 13988.24 130.23 54956.62 88888.00 2020-10-22 12:51:42.000 296 13988.27 130.18 54956.65 88888.00 2020-10-22 12:51:43.000 296 13988.19 130.23 54956.61 88888.00 2020-10-22 12:51:44.000 296 13988.36 130.40 54956.48 88888.00 2020-10-22 12:51:45.000 296 13990.44 132.56 54953.92 88888.00 2020-10-22 12:51:46.000 296 13988.42 130.44 54956.76 88888.00 2020-10-22 12:51:47.000 296 13988.40 130.52 54956.47 88888.00 2020-10-22 12:51:48.000 296 13988.43 130.56 54956.59 88888.00 2020-10-22 12:51:49.000 296 13988.31 130.43 54956.58 88888.00 2020-10-22 12:51:50.000 296 13988.15 130.30 54956.54 88888.00 2020-10-22 12:51:51.000 296 13988.47 130.17 54956.15 88888.00 2020-10-22 12:51:52.000 296 13988.83 130.48 54956.52 88888.00 2020-10-22 12:51:53.000 296 13988.33 130.42 54956.40 88888.00 2020-10-22 12:51:54.000 296 13988.24 130.67 54956.57 88888.00 2020-10-22 12:51:55.000 296 13988.34 130.20 54956.72 88888.00 2020-10-22 12:51:56.000 296 13988.48 130.27 54956.55 88888.00 2020-10-22 12:51:57.000 296 13988.24 130.48 54956.48 88888.00 2020-10-22 12:51:58.000 296 13988.38 130.41 54956.55 88888.00 2020-10-22 12:51:59.000 296 13988.33 130.28 54956.68 88888.00 2020-10-22 12:52:00.000 296 13988.36 130.22 54956.69 88888.00 2020-10-22 12:52:01.000 296 13988.46 130.22 54956.70 88888.00 2020-10-22 12:52:02.000 296 13988.39 130.08 54956.54 88888.00 2020-10-22 12:52:03.000 296 13988.54 130.22 54956.68 88888.00 2020-10-22 12:52:04.000 296 13988.43 130.21 54956.61 88888.00 2020-10-22 12:52:05.000 296 13988.31 130.29 54956.65 88888.00 2020-10-22 12:52:06.000 296 13988.31 130.23 54956.51 88888.00 2020-10-22 12:52:07.000 296 13988.61 130.22 54956.56 88888.00 2020-10-22 12:52:08.000 296 13988.31 130.17 54956.52 88888.00 2020-10-22 12:52:09.000 296 13988.30 130.59 54956.61 88888.00 2020-10-22 12:52:10.000 296 13990.69 132.51 54954.23 88888.00 2020-10-22 12:52:11.000 296 13988.42 130.40 54956.61 88888.00 2020-10-22 12:52:12.000 296 13988.83 130.29 54956.53 88888.00 2020-10-22 12:52:13.000 296 13988.32 130.05 54956.55 88888.00 2020-10-22 12:52:14.000 296 13988.46 130.12 54956.62 88888.00 2020-10-22 12:52:15.000 296 13988.28 130.10 54956.65 88888.00 2020-10-22 12:52:16.000 296 13990.59 132.51 54954.32 88888.00 2020-10-22 12:52:17.000 296 13988.77 130.35 54956.59 88888.00 2020-10-22 12:52:18.000 296 13988.14 130.34 54956.72 88888.00 2020-10-22 12:52:19.000 296 13988.24 130.37 54956.70 88888.00 2020-10-22 12:52:20.000 296 13988.20 130.46 54956.76 88888.00 2020-10-22 12:52:21.000 296 13988.13 130.62 54956.49 88888.00 2020-10-22 12:52:22.000 296 13987.98 130.68 54956.63 88888.00 2020-10-22 12:52:23.000 296 13988.11 130.54 54956.75 88888.00 2020-10-22 12:52:24.000 296 13988.14 130.38 54956.67 88888.00 2020-10-22 12:52:25.000 296 13988.00 130.48 54952.87 88888.00 2020-10-22 12:52:26.000 296 13990.40 132.99 54955.48 88888.00 2020-10-22 12:52:27.000 296 13988.54 130.78 54956.59 88888.00 2020-10-22 12:52:28.000 296 13988.08 130.69 54956.75 88888.00 2020-10-22 12:52:29.000 296 13988.30 130.73 54956.59 88888.00 2020-10-22 12:52:30.000 296 13987.95 130.76 54956.71 88888.00 2020-10-22 12:52:31.000 296 13990.32 133.11 54954.12 88888.00 2020-10-22 12:52:32.000 296 13988.05 130.70 54956.60 88888.00 2020-10-22 12:52:33.000 296 13988.01 130.65 54956.63 88888.00 2020-10-22 12:52:34.000 296 13988.24 130.73 54956.54 88888.00 2020-10-22 12:52:35.000 296 13987.92 130.68 54956.53 88888.00 2020-10-22 12:52:36.000 296 13987.86 130.64 54956.78 88888.00 2020-10-22 12:52:37.000 296 13988.22 130.51 54956.56 88888.00 2020-10-22 12:52:38.000 296 13987.94 130.73 54956.73 88888.00 2020-10-22 12:52:39.000 296 13988.31 130.75 54956.56 88888.00 2020-10-22 12:52:40.000 296 13988.05 130.57 54956.52 88888.00 2020-10-22 12:52:41.000 296 13988.09 130.43 54956.59 88888.00 2020-10-22 12:52:42.000 296 13988.33 131.17 54956.65 88888.00 2020-10-22 12:52:43.000 296 13988.16 130.61 54956.64 88888.00 2020-10-22 12:52:44.000 296 13988.03 130.58 54956.56 88888.00 2020-10-22 12:52:45.000 296 13988.16 130.63 54956.76 88888.00 2020-10-22 12:52:46.000 296 13988.35 130.62 54956.63 88888.00 2020-10-22 12:52:47.000 296 13988.11 130.72 54956.69 88888.00 2020-10-22 12:52:48.000 296 13988.14 130.63 54956.47 88888.00 2020-10-22 12:52:49.000 296 13988.55 130.62 54956.60 88888.00 2020-10-22 12:52:50.000 296 13988.07 130.61 54956.54 88888.00 2020-10-22 12:52:51.000 296 13988.17 130.86 54954.44 88888.00 2020-10-22 12:52:52.000 296 13990.34 132.99 54956.56 88888.00 2020-10-22 12:52:53.000 296 13988.49 130.82 54956.71 88888.00 2020-10-22 12:52:54.000 296 13988.68 130.82 54956.51 88888.00 2020-10-22 12:52:55.000 296 13988.14 130.72 54956.46 88888.00 2020-10-22 12:52:56.000 296 13988.59 130.89 54956.58 88888.00 2020-10-22 12:52:57.000 296 13990.52 132.90 54955.33 88888.00 2020-10-22 12:52:58.000 296 13988.57 131.10 54956.64 88888.00 2020-10-22 12:52:59.000 296 13988.34 130.98 54956.72 88888.00 2020-10-22 12:53:00.000 296 13988.36 131.00 54956.79 88888.00 2020-10-22 12:53:01.000 296 13988.30 131.20 54956.81 88888.00 2020-10-22 12:53:02.000 296 13988.19 131.19 54956.31 88888.00 2020-10-22 12:53:03.000 296 13988.41 131.23 54956.61 88888.00 2020-10-22 12:53:04.000 296 13988.49 131.36 54956.63 88888.00 2020-10-22 12:53:05.000 296 13988.46 131.28 54956.73 88888.00 2020-10-22 12:53:06.000 296 13990.78 133.64 54954.36 88888.00 2020-10-22 12:53:07.000 296 13988.36 131.39 54956.68 88888.00 2020-10-22 12:53:08.000 296 13988.69 131.30 54956.83 88888.00 2020-10-22 12:53:09.000 296 13988.57 131.08 54956.72 88888.00 2020-10-22 12:53:10.000 296 13988.53 131.18 54956.97 88888.00 2020-10-22 12:53:11.000 296 13988.60 131.23 54956.93 88888.00 2020-10-22 12:53:12.000 296 13990.70 133.57 54954.48 88888.00 2020-10-22 12:53:13.000 296 13988.43 131.11 54957.01 88888.00 2020-10-22 12:53:14.000 296 13988.43 131.08 54956.68 88888.00 2020-10-22 12:53:15.000 296 13988.39 131.05 54956.92 88888.00 2020-10-22 12:53:16.000 296 13988.30 131.10 54956.89 88888.00 2020-10-22 12:53:17.000 296 13988.27 130.86 54956.71 88888.00 2020-10-22 12:53:18.000 296 13988.34 130.71 54956.77 88888.00 2020-10-22 12:53:19.000 296 13988.47 130.98 54956.74 88888.00 2020-10-22 12:53:20.000 296 13988.43 130.80 54956.97 88888.00 2020-10-22 12:53:21.000 296 13988.61 130.98 54956.67 88888.00 2020-10-22 12:53:22.000 296 13988.40 130.80 54956.82 88888.00 2020-10-22 12:53:23.000 296 13988.46 130.94 54956.77 88888.00 2020-10-22 12:53:24.000 296 13988.56 131.22 54956.17 88888.00 2020-10-22 12:53:25.000 296 13988.35 131.05 54956.90 88888.00 2020-10-22 12:53:26.000 296 13988.23 131.07 54956.72 88888.00 2020-10-22 12:53:27.000 296 13988.37 131.15 54956.57 88888.00 2020-10-22 12:53:28.000 296 13988.51 131.17 54956.92 88888.00 2020-10-22 12:53:29.000 296 13988.55 131.12 54956.78 88888.00 2020-10-22 12:53:30.000 296 13988.32 131.18 54956.85 88888.00 2020-10-22 12:53:31.000 296 13988.10 131.24 54956.87 88888.00 2020-10-22 12:53:32.000 296 13988.32 131.26 54956.78 88888.00 2020-10-22 12:53:33.000 296 13988.74 131.38 54957.01 88888.00 2020-10-22 12:53:34.000 296 13988.74 131.36 54956.87 88888.00 2020-10-22 12:53:35.000 296 13988.56 131.26 54956.81 88888.00 2020-10-22 12:53:36.000 296 13988.64 131.60 54955.46 88888.00 2020-10-22 12:53:37.000 296 13990.94 133.75 54956.43 88888.00 2020-10-22 12:53:38.000 296 13988.46 131.38 54956.87 88888.00 2020-10-22 12:53:39.000 296 13989.01 131.59 54956.89 88888.00 2020-10-22 12:53:40.000 296 13988.59 131.61 54956.81 88888.00 2020-10-22 12:53:41.000 296 13988.63 131.45 54956.80 88888.00 2020-10-22 12:53:42.000 296 13991.00 134.05 54954.47 88888.00 2020-10-22 12:53:43.000 296 13988.99 131.69 54957.00 88888.00 2020-10-22 12:53:44.000 296 13989.23 131.36 54956.76 88888.00 2020-10-22 12:53:45.000 296 13988.74 131.56 54957.09 88888.00 2020-10-22 12:53:46.000 296 13988.61 131.56 54957.05 88888.00 2020-10-22 12:53:47.000 296 13988.68 131.46 54957.05 88888.00 2020-10-22 12:53:48.000 296 13988.80 131.56 54957.00 88888.00 2020-10-22 12:53:49.000 296 13988.90 131.53 54956.98 88888.00 2020-10-22 12:53:50.000 296 13988.76 131.34 54956.99 88888.00 2020-10-22 12:53:51.000 296 13989.02 131.47 54957.01 88888.00 2020-10-22 12:53:52.000 296 13988.93 131.34 54956.99 88888.00 2020-10-22 12:53:53.000 296 13989.12 131.14 54956.94 88888.00 2020-10-22 12:53:54.000 296 13989.06 131.36 54956.87 88888.00 2020-10-22 12:53:55.000 296 13989.14 131.32 54957.00 88888.00 2020-10-22 12:53:56.000 296 13989.33 131.55 54956.93 88888.00 2020-10-22 12:53:57.000 296 13988.97 131.42 54956.96 88888.00 2020-10-22 12:53:58.000 296 13988.93 131.10 54957.11 88888.00 2020-10-22 12:53:59.000 296 13988.69 131.23 54953.72 88888.00 2020-10-22 12:54:00.000 296 13991.43 133.61 54956.10 88888.00 2020-10-22 12:54:01.000 296 13989.03 131.25 54957.14 88888.00 2020-10-22 12:54:02.000 296 13988.96 131.22 54957.05 88888.00 2020-10-22 12:54:03.000 296 13989.04 131.45 54957.16 88888.00 2020-10-22 12:54:04.000 296 13989.16 131.15 54957.17 88888.00 2020-10-22 12:54:05.000 296 13991.28 133.64 54954.84 88888.00 2020-10-22 12:54:06.000 296 13989.07 131.41 54957.13 88888.00 2020-10-22 12:54:07.000 296 13989.08 131.19 54956.74 88888.00 2020-10-22 12:54:08.000 296 13989.08 131.42 54957.18 88888.00 2020-10-22 12:54:09.000 296 13989.16 131.28 54957.22 88888.00 2020-10-22 12:54:10.000 296 13989.26 131.41 54957.11 88888.00 2020-10-22 12:54:11.000 296 13988.81 131.33 54957.21 88888.00 2020-10-22 12:54:12.000 296 13988.88 131.30 54957.24 88888.00 2020-10-22 12:54:13.000 296 13989.18 131.34 54957.23 88888.00 2020-10-22 12:54:14.000 296 13989.07 131.30 54957.40 88888.00 2020-10-22 12:54:15.000 296 13989.02 131.44 54957.09 88888.00 2020-10-22 12:54:16.000 296 13989.31 131.42 54957.22 88888.00 2020-10-22 12:54:17.000 296 13988.87 131.36 54957.20 88888.00 2020-10-22 12:54:18.000 296 13989.11 131.73 54957.30 88888.00 2020-10-22 12:54:19.000 296 13989.04 131.61 54957.15 88888.00 2020-10-22 12:54:20.000 296 13989.24 131.68 54957.27 88888.00 2020-10-22 12:54:21.000 296 13988.99 131.60 54957.15 88888.00 2020-10-22 12:54:22.000 296 13988.88 131.61 54957.22 88888.00 2020-10-22 12:54:23.000 296 13989.01 131.61 54957.08 88888.00 2020-10-22 12:54:24.000 296 13989.11 131.74 54956.86 88888.00 2020-10-22 12:54:25.000 296 13988.81 131.43 54957.15 88888.00 2020-10-22 12:54:26.000 296 13989.28 131.54 54957.18 88888.00 2020-10-22 12:54:27.000 296 13988.76 131.40 54957.35 88888.00 2020-10-22 12:54:28.000 296 13989.12 131.60 54957.15 88888.00 2020-10-22 12:54:29.000 296 13988.93 131.53 54957.12 88888.00 2020-10-22 12:54:30.000 296 13988.92 133.71 54954.81 88888.00 2020-10-22 12:54:31.000 296 13990.17 131.35 54957.06 88888.00 2020-10-22 12:54:32.000 296 13988.87 131.20 54957.04 88888.00 2020-10-22 12:54:33.000 296 13988.91 131.31 54957.05 88888.00 2020-10-22 12:54:34.000 296 13988.63 131.68 54957.05 88888.00 2020-10-22 12:54:35.000 296 13988.88 131.04 54957.09 88888.00 2020-10-22 12:54:36.000 296 13990.96 133.19 54954.67 88888.00 2020-10-22 12:54:37.000 296 13988.76 130.91 54957.31 88888.00 2020-10-22 12:54:38.000 296 13989.10 130.82 54956.97 88888.00 2020-10-22 12:54:39.000 296 13988.48 130.42 54956.74 88888.00 2020-10-22 12:54:40.000 296 13988.90 130.98 54957.10 88888.00 2020-10-22 12:54:41.000 296 13988.97 130.53 54957.08 88888.00 2020-10-22 12:54:42.000 296 13988.78 130.70 54957.02 88888.00 2020-10-22 12:54:43.000 296 13989.01 130.87 54956.98 88888.00 2020-10-22 12:54:44.000 296 13989.27 130.80 54956.99 88888.00 2020-10-22 12:54:45.000 296 13988.74 130.82 54957.18 88888.00 2020-10-22 12:54:46.000 296 13988.89 130.87 54957.16 88888.00 2020-10-22 12:54:47.000 296 13988.72 130.83 54957.16 88888.00 2020-10-22 12:54:48.000 296 13988.68 130.89 54956.98 88888.00 2020-10-22 12:54:49.000 296 13988.77 130.71 54956.93 88888.00 2020-10-22 12:54:50.000 296 13988.75 131.10 54957.12 88888.00 2020-10-22 12:54:51.000 296 13988.75 131.25 54957.08 88888.00 2020-10-22 12:54:52.000 296 13991.00 133.77 54954.63 88888.00 2020-10-22 12:54:53.000 296 13989.05 131.75 54957.07 88888.00 2020-10-22 12:54:54.000 296 13988.64 131.36 54957.01 88888.00 2020-10-22 12:54:55.000 296 13988.63 131.63 54957.05 88888.00 2020-10-22 12:54:56.000 296 13988.50 131.71 54956.80 88888.00 2020-10-22 12:54:57.000 296 13988.62 131.77 54957.05 88888.00 2020-10-22 12:54:58.000 296 13991.01 134.02 54954.86 88888.00 2020-10-22 12:54:59.000 296 13988.85 131.74 54956.83 88888.00 2020-10-22 12:55:00.000 296 13988.70 131.86 54957.12 88888.00 2020-10-22 12:55:01.000 296 13988.76 131.82 54957.09 88888.00 2020-10-22 12:55:02.000 296 13988.76 131.82 54957.18 88888.00 2020-10-22 12:55:03.000 296 13989.07 131.74 54957.07 88888.00 2020-10-22 12:55:04.000 296 13988.80 131.68 54957.19 88888.00 2020-10-22 12:55:05.000 296 13988.77 131.33 54957.07 88888.00 2020-10-22 12:55:06.000 296 13988.72 131.77 54956.92 88888.00 2020-10-22 12:55:07.000 296 13988.59 131.60 54957.09 88888.00 2020-10-22 12:55:08.000 296 13988.83 131.30 54957.18 88888.00 2020-10-22 12:55:09.000 296 13988.54 131.55 54957.03 88888.00 2020-10-22 12:55:10.000 296 13988.52 131.44 54957.08 88888.00 2020-10-22 12:55:11.000 296 13988.68 131.03 54956.99 88888.00 2020-10-22 12:55:12.000 296 13988.43 131.17 54957.25 88888.00 2020-10-22 12:55:13.000 296 13988.88 131.06 54957.12 88888.00 2020-10-22 12:55:14.000 296 13988.61 131.11 54957.14 88888.00 2020-10-22 12:55:15.000 296 13988.28 131.06 54957.08 88888.00 2020-10-22 12:55:16.000 296 13988.69 130.82 54957.00 88888.00 2020-10-22 12:55:17.000 296 13988.43 130.84 54957.22 88888.00 2020-10-22 12:55:18.000 296 13988.73 130.86 54957.00 88888.00 2020-10-22 12:55:19.000 296 13988.55 130.79 54956.97 88888.00 2020-10-22 12:55:20.000 296 13988.50 130.80 54956.98 88888.00 2020-10-22 12:55:21.000 296 13989.10 130.48 54957.05 88888.00 2020-10-22 12:55:22.000 296 13988.57 130.73 54955.81 88888.00 2020-10-22 12:55:23.000 296 13990.77 133.24 54957.12 88888.00 2020-10-22 12:55:24.000 296 13988.35 130.91 54956.74 88888.00 2020-10-22 12:55:25.000 296 13988.37 130.59 54957.22 88888.00 2020-10-22 12:55:26.000 296 13989.05 130.61 54956.98 88888.00 2020-10-22 12:55:27.000 296 13988.52 130.76 54957.12 88888.00 2020-10-22 12:55:28.000 296 13991.03 133.24 54954.68 88888.00 2020-10-22 12:55:29.000 296 13988.61 130.78 54956.95 88888.00 2020-10-22 12:55:30.000 296 13988.73 130.91 54956.88 88888.00 2020-10-22 12:55:31.000 296 13988.65 131.04 54957.03 88888.00 2020-10-22 12:55:32.000 296 13988.61 130.90 54957.05 88888.00 2020-10-22 12:55:33.000 296 13988.45 130.89 54956.99 88888.00 2020-10-22 12:55:34.000 296 13988.49 131.00 54956.86 88888.00 2020-10-22 12:55:35.000 296 13988.58 130.94 54956.92 88888.00 2020-10-22 12:55:36.000 296 13988.64 131.01 54957.04 88888.00 2020-10-22 12:55:37.000 296 13988.46 130.91 54956.99 88888.00 2020-10-22 12:55:38.000 296 13988.24 131.04 54956.92 88888.00 2020-10-22 12:55:39.000 296 13988.33 131.11 54956.93 88888.00 2020-10-22 12:55:40.000 296 13990.69 133.34 54954.67 88888.00 2020-10-22 12:55:41.000 296 13988.31 130.99 54956.96 88888.00 2020-10-22 12:55:42.000 296 13988.35 131.11 54956.78 88888.00 2020-10-22 12:55:43.000 296 13988.01 131.14 54956.71 88888.00 2020-10-22 12:55:44.000 296 13988.11 130.92 54956.87 88888.00 2020-10-22 12:55:45.000 296 13988.15 131.06 54957.00 88888.00 2020-10-22 12:55:46.000 296 13990.35 133.61 54954.53 88888.00 2020-10-22 12:55:47.000 296 13988.19 131.46 54956.91 88888.00 2020-10-22 12:55:48.000 296 13988.14 131.13 54956.83 88888.00 2020-10-22 12:55:49.000 296 13987.89 131.11 54956.82 88888.00 2020-10-22 12:55:50.000 296 13988.08 131.23 54956.90 88888.00 2020-10-22 12:55:51.000 296 13988.33 131.26 54956.80 88888.00 2020-10-22 12:55:52.000 296 13988.02 131.14 54956.82 88888.00 2020-10-22 12:55:53.000 296 13988.30 131.04 54956.77 88888.00 2020-10-22 12:55:54.000 296 13988.09 131.11 54956.95 88888.00 2020-10-22 12:55:55.000 296 13988.11 131.27 54956.75 88888.00 2020-10-22 12:55:56.000 296 13988.24 131.26 54956.80 88888.00 2020-10-22 12:55:57.000 296 13988.11 130.98 54956.81 88888.00 2020-10-22 12:55:58.000 296 13988.24 131.04 54956.76 88888.00 2020-10-22 12:55:59.000 296 13988.13 131.04 54957.03 88888.00 2020-10-22 12:56:00.000 296 13988.21 131.06 54956.93 88888.00 2020-10-22 12:56:01.000 296 13987.85 130.98 54956.90 88888.00 2020-10-22 12:56:02.000 296 13988.29 130.78 54956.92 88888.00 2020-10-22 12:56:03.000 296 13988.30 130.86 54956.80 88888.00 2020-10-22 12:56:04.000 296 13988.27 130.64 54956.94 88888.00 2020-10-22 12:56:05.000 296 13988.52 130.89 54956.78 88888.00 2020-10-22 12:56:06.000 296 13988.41 130.59 54956.82 88888.00 2020-10-22 12:56:07.000 296 13988.55 130.87 54956.90 88888.00 2020-10-22 12:56:08.000 296 13988.42 130.81 54956.74 88888.00 2020-10-22 12:56:09.000 296 13988.74 130.92 54956.79 88888.00 2020-10-22 12:56:10.000 296 13988.49 131.27 54956.87 88888.00 2020-10-22 12:56:11.000 296 13990.79 132.93 54954.50 88888.00 2020-10-22 12:56:12.000 296 13988.75 130.98 54956.93 88888.00 2020-10-22 12:56:13.000 296 13988.42 131.04 54956.87 88888.00 2020-10-22 12:56:14.000 296 13988.47 131.17 54956.93 88888.00 2020-10-22 12:56:15.000 296 13988.55 131.10 54956.65 88888.00 2020-10-22 12:56:16.000 296 13988.57 131.25 54956.72 88888.00 2020-10-22 12:56:17.000 296 13990.81 133.47 54954.66 88888.00 2020-10-22 12:56:18.000 296 13988.48 131.26 54956.98 88888.00 2020-10-22 12:56:19.000 296 13988.38 131.28 54956.90 88888.00 2020-10-22 12:56:20.000 296 13988.34 131.57 54956.93 88888.00 2020-10-22 12:56:21.000 296 13988.43 131.43 54956.86 88888.00 2020-10-22 12:56:22.000 296 13988.58 131.49 54957.05 88888.00 2020-10-22 12:56:23.000 296 13988.36 131.37 54956.93 88888.00 2020-10-22 12:56:24.000 296 13988.18 131.36 54953.80 88888.00 2020-10-22 12:56:25.000 296 13990.77 133.67 54955.12 88888.00 2020-10-22 12:56:26.000 296 13988.27 131.35 54956.77 88888.00 2020-10-22 12:56:27.000 296 13988.24 131.48 54957.01 88888.00 2020-10-22 12:56:28.000 296 13987.92 131.37 54956.87 88888.00 2020-10-22 12:56:29.000 296 13988.17 131.25 54956.93 88888.00 2020-10-22 12:56:30.000 296 13988.41 131.37 54956.93 88888.00 2020-10-22 12:56:31.000 296 13991.17 133.70 54954.52 88888.00 2020-10-22 12:56:32.000 296 13988.51 131.24 54956.77 88888.00 2020-10-22 12:56:33.000 296 13988.12 131.27 54956.81 88888.00 2020-10-22 12:56:34.000 296 13988.37 131.16 54956.93 88888.00 2020-10-22 12:56:35.000 296 13988.49 130.91 54957.04 88888.00 2020-10-22 12:56:36.000 296 13988.35 131.19 54956.79 88888.00 2020-10-22 12:56:37.000 296 13988.43 131.20 54956.65 88888.00 2020-10-22 12:56:38.000 296 13988.45 130.79 54956.80 88888.00 2020-10-22 12:56:39.000 296 13988.33 131.05 54956.97 88888.00 2020-10-22 12:56:40.000 296 13988.25 131.07 54957.02 88888.00 2020-10-22 12:56:41.000 296 13988.49 131.10 54957.02 88888.00 2020-10-22 12:56:42.000 296 13988.66 131.01 54956.76 88888.00 2020-10-22 12:56:43.000 296 13988.29 131.01 54956.97 88888.00 2020-10-22 12:56:44.000 296 13988.42 130.98 54957.06 88888.00 2020-10-22 12:56:45.000 296 13988.46 131.27 54956.93 88888.00 2020-10-22 12:56:46.000 296 13988.34 131.45 54956.87 88888.00 2020-10-22 12:56:47.000 296 13988.47 131.06 54956.99 88888.00 2020-10-22 12:56:48.000 296 13988.55 131.57 54956.85 88888.00 2020-10-22 12:56:49.000 296 13988.47 131.20 54957.09 88888.00 2020-10-22 12:56:50.000 296 13988.64 131.24 54956.93 88888.00 2020-10-22 12:56:51.000 296 13988.96 131.30 54957.00 88888.00 2020-10-22 12:56:52.000 296 13988.62 131.24 54957.09 88888.00 2020-10-22 12:56:53.000 296 13988.40 131.73 54956.93 88888.00 2020-10-22 12:56:54.000 296 13988.49 131.43 54957.03 88888.00 2020-10-22 12:56:55.000 296 13989.56 133.91 54954.50 88888.00 2020-10-22 12:56:56.000 296 13988.35 132.09 54956.55 88888.00 2020-10-22 12:56:57.000 296 13988.47 131.32 54957.06 88888.00 2020-10-22 12:56:58.000 296 13988.73 131.46 54957.01 88888.00 2020-10-22 12:56:59.000 296 13988.48 131.55 54957.00 88888.00 2020-10-22 12:57:00.000 296 13988.49 131.55 54956.89 88888.00 2020-10-22 12:57:01.000 296 13991.00 133.87 54954.67 88888.00 2020-10-22 12:57:02.000 296 13988.59 131.61 54956.81 88888.00 2020-10-22 12:57:03.000 296 13988.71 131.83 54956.64 88888.00 2020-10-22 12:57:04.000 296 13988.60 131.78 54956.85 88888.00 2020-10-22 12:57:05.000 296 13988.83 131.78 54956.74 88888.00 2020-10-22 12:57:06.000 296 13988.66 131.82 54957.04 88888.00 2020-10-22 12:57:07.000 296 13988.78 131.71 54956.94 88888.00 2020-10-22 12:57:08.000 296 13988.93 131.63 54956.96 88888.00 2020-10-22 12:57:09.000 296 13988.66 131.69 54956.87 88888.00 2020-10-22 12:57:10.000 296 13988.86 131.80 54956.79 88888.00 2020-10-22 12:57:11.000 296 13990.97 134.02 54954.60 88888.00 2020-10-22 12:57:12.000 296 13988.99 131.44 54956.91 88888.00 2020-10-22 12:57:13.000 296 13988.86 131.73 54956.83 88888.00 2020-10-22 12:57:14.000 296 13989.02 131.72 54956.97 88888.00 2020-10-22 12:57:15.000 296 13988.61 131.64 54957.09 88888.00 2020-10-22 12:57:16.000 296 13988.66 132.12 54956.41 88888.00 2020-10-22 12:57:17.000 296 13991.37 133.88 54954.80 88888.00 2020-10-22 12:57:18.000 296 13988.75 131.66 54956.61 88888.00 2020-10-22 12:57:19.000 296 13988.81 131.56 54957.05 88888.00 2020-10-22 12:57:20.000 296 13988.61 131.67 54957.00 88888.00 2020-10-22 12:57:21.000 296 13988.91 132.17 54956.87 88888.00 2020-10-22 12:57:22.000 296 13988.72 131.79 54956.61 88888.00 2020-10-22 12:57:23.000 296 13989.25 131.70 54956.99 88888.00 2020-10-22 12:57:24.000 296 13988.93 131.84 54957.17 88888.00 2020-10-22 12:57:25.000 296 13988.99 132.04 54957.18 88888.00 2020-10-22 12:57:26.000 296 13988.81 131.93 54957.01 88888.00 2020-10-22 12:57:27.000 296 13991.08 134.21 54954.71 88888.00 2020-10-22 12:57:28.000 296 13989.30 131.72 54956.76 88888.00 2020-10-22 12:57:29.000 296 13988.90 131.93 54957.14 88888.00 2020-10-22 12:57:30.000 296 13989.24 132.00 54957.14 88888.00 2020-10-22 12:57:31.000 296 13989.07 132.03 54957.11 88888.00 2020-10-22 12:57:32.000 296 13989.04 132.30 54956.98 88888.00 2020-10-22 12:57:33.000 296 13989.46 132.10 54957.07 88888.00 2020-10-22 12:57:34.000 296 13989.02 132.05 54957.24 88888.00 2020-10-22 12:57:35.000 296 13989.14 132.09 54957.18 88888.00 2020-10-22 12:57:36.000 296 13989.23 132.02 54957.03 88888.00 2020-10-22 12:57:37.000 296 13989.24 132.07 54956.81 88888.00 2020-10-22 12:57:38.000 296 13989.05 132.05 54957.09 88888.00 2020-10-22 12:57:39.000 296 13989.19 131.94 54957.18 88888.00 2020-10-22 12:57:40.000 296 13989.29 132.05 54957.10 88888.00 2020-10-22 12:57:41.000 296 13989.28 132.08 54955.51 88888.00 2020-10-22 12:57:42.000 296 13991.47 134.30 54956.99 88888.00 2020-10-22 12:57:43.000 296 13989.36 131.99 54957.18 88888.00 2020-10-22 12:57:44.000 296 13989.31 132.00 54957.31 88888.00 2020-10-22 12:57:45.000 296 13989.23 131.85 54957.04 88888.00 2020-10-22 12:57:46.000 296 13989.14 132.10 54957.24 88888.00 2020-10-22 12:57:47.000 296 13991.50 134.43 54954.75 88888.00 2020-10-22 12:57:48.000 296 13989.37 132.18 54957.18 88888.00 2020-10-22 12:57:49.000 296 13989.12 132.18 54957.27 88888.00 2020-10-22 12:57:50.000 296 13989.37 132.11 54956.94 88888.00 2020-10-22 12:57:51.000 296 13989.17 132.08 54956.92 88888.00 2020-10-22 12:57:52.000 296 13991.67 134.25 54954.79 88888.00 2020-10-22 12:57:53.000 296 13989.43 131.74 54956.97 88888.00 2020-10-22 12:57:54.000 296 13989.43 132.05 54957.18 88888.00 2020-10-22 12:57:55.000 296 13989.02 131.98 54957.13 88888.00 2020-10-22 12:57:56.000 296 13989.29 131.98 54957.11 88888.00 2020-10-22 12:57:57.000 296 13989.27 132.17 54957.18 88888.00 2020-10-22 12:57:58.000 296 13991.85 134.12 54954.80 88888.00 2020-10-22 12:57:59.000 296 13991.75 134.15 54954.83 88888.00 2020-10-22 12:58:00.000 296 13989.21 131.89 54957.10 88888.00 2020-10-22 12:58:01.000 296 13989.39 131.80 54957.39 88888.00 2020-10-22 12:58:02.000 296 13989.71 131.87 54957.21 88888.00 2020-10-22 12:58:03.000 296 13989.50 132.13 54957.15 88888.00 2020-10-22 12:58:04.000 296 13989.57 131.87 54957.27 88888.00 2020-10-22 12:58:05.000 296 13991.75 134.30 54954.91 88888.00 2020-10-22 12:58:06.000 296 13989.49 131.86 54957.27 88888.00 2020-10-22 12:58:07.000 296 13989.90 131.93 54957.31 88888.00 2020-10-22 12:58:08.000 296 13989.83 132.11 54957.05 88888.00 2020-10-22 12:58:09.000 296 13989.75 132.11 54957.15 88888.00 2020-10-22 12:58:10.000 296 13989.77 132.14 54957.15 88888.00 2020-10-22 12:58:11.000 296 13989.62 132.08 54957.49 88888.00 2020-10-22 12:58:12.000 296 13989.68 132.24 54957.31 88888.00 2020-10-22 12:58:13.000 296 13990.35 132.33 54957.28 88888.00 2020-10-22 12:58:14.000 296 13990.00 132.40 54957.41 88888.00 2020-10-22 12:58:15.000 296 13989.87 132.30 54957.35 88888.00 2020-10-22 12:58:16.000 296 13990.00 132.35 54957.49 88888.00 2020-10-22 12:58:17.000 296 13990.05 132.68 54957.23 88888.00 2020-10-22 12:58:18.000 296 13989.97 132.11 54957.27 88888.00 2020-10-22 12:58:19.000 296 13989.80 132.36 54957.37 88888.00 2020-10-22 12:58:20.000 296 13989.99 132.22 54957.33 88888.00 2020-10-22 12:58:21.000 296 13989.93 132.44 54957.43 88888.00 2020-10-22 12:58:22.000 296 13990.06 132.30 54957.30 88888.00 2020-10-22 12:58:23.000 296 13990.25 132.33 54957.16 88888.00 2020-10-22 12:58:24.000 296 13990.12 132.11 54957.38 88888.00 2020-10-22 12:58:25.000 296 13990.05 132.39 54957.34 88888.00 2020-10-22 12:58:26.000 296 13990.07 132.15 54957.24 88888.00 2020-10-22 12:58:27.000 296 13990.04 131.99 54957.48 88888.00 2020-10-22 12:58:28.000 296 13989.55 133.51 54954.93 88888.00 2020-10-22 12:58:29.000 296 13992.05 132.16 54957.27 88888.00 2020-10-22 12:58:30.000 296 13990.10 131.88 54957.26 88888.00 2020-10-22 12:58:31.000 296 13990.25 131.83 54957.12 88888.00 2020-10-22 12:58:32.000 296 13989.67 131.55 54957.48 88888.00 2020-10-22 12:58:33.000 296 13990.37 132.09 54955.81 88888.00 2020-10-22 12:58:34.000 296 13992.31 133.86 54957.35 88888.00 2020-10-22 12:58:35.000 296 13989.93 131.49 54957.18 88888.00 2020-10-22 12:58:36.000 296 13989.80 131.58 54957.27 88888.00 2020-10-22 12:58:37.000 296 13990.16 131.67 54957.38 88888.00 2020-10-22 12:58:38.000 296 13989.58 131.68 54957.24 88888.00 2020-10-22 12:58:39.000 296 13991.99 134.31 54954.92 88888.00 2020-10-22 12:58:40.000 296 13990.04 132.20 54957.18 88888.00 2020-10-22 12:58:41.000 296 13989.86 131.79 54957.32 88888.00 2020-10-22 12:58:42.000 296 13989.93 131.90 54957.31 88888.00 2020-10-22 12:58:43.000 296 13989.96 131.66 54957.42 88888.00 2020-10-22 12:58:44.000 296 13989.99 132.13 54957.50 88888.00 2020-10-22 12:58:45.000 296 13990.34 131.99 54957.43 88888.00 2020-10-22 12:58:46.000 296 13989.86 132.03 54957.37 88888.00 2020-10-22 12:58:47.000 296 13990.20 132.21 54957.27 88888.00 2020-10-22 12:58:48.000 296 13990.37 132.36 54957.24 88888.00 2020-10-22 12:58:49.000 296 13990.00 132.18 54957.42 88888.00 2020-10-22 12:58:50.000 296 13989.97 132.38 54957.16 88888.00 2020-10-22 12:58:51.000 296 13989.81 132.25 54957.56 88888.00 2020-10-22 12:58:52.000 296 13990.08 132.29 54955.55 88888.00 2020-10-22 12:58:53.000 296 13992.28 134.66 54954.79 88888.00 2020-10-22 12:58:54.000 296 13990.08 132.34 54957.54 88888.00 2020-10-22 12:58:55.000 296 13990.04 132.15 54957.25 88888.00 2020-10-22 12:58:56.000 296 13990.06 132.11 54957.46 88888.00 2020-10-22 12:58:57.000 296 13990.04 131.97 54957.37 88888.00 2020-10-22 12:58:58.000 296 13990.16 132.16 54957.38 88888.00 2020-10-22 12:58:59.000 296 13992.35 134.31 54955.15 88888.00 2020-10-22 12:59:00.000 296 13990.62 132.07 54957.35 88888.00 2020-10-22 12:59:01.000 296 13990.14 131.86 54957.53 88888.00 2020-10-22 12:59:02.000 296 13990.30 132.12 54957.59 88888.00 2020-10-22 12:59:03.000 296 13990.28 131.92 54957.24 88888.00 2020-10-22 12:59:04.000 296 13990.42 131.86 54957.12 88888.00 2020-10-22 12:59:05.000 296 13990.37 131.79 54957.29 88888.00 2020-10-22 12:59:06.000 296 13990.39 131.55 54957.49 88888.00 2020-10-22 12:59:07.000 296 13990.28 131.82 54957.37 88888.00 2020-10-22 12:59:08.000 296 13990.15 131.60 54957.18 88888.00 2020-10-22 12:59:09.000 296 13990.57 131.56 54957.41 88888.00 2020-10-22 12:59:10.000 296 13992.46 133.68 54956.22 88888.00 2020-10-22 12:59:11.000 296 13990.28 131.52 54957.39 88888.00 2020-10-22 12:59:12.000 296 13990.26 131.26 54957.27 88888.00 2020-10-22 12:59:13.000 296 13990.06 131.38 54957.18 88888.00 2020-10-22 12:59:14.000 296 13989.98 131.21 54957.31 88888.00 2020-10-22 12:59:15.000 296 13990.27 131.17 54957.53 88888.00 2020-10-22 12:59:16.000 296 13990.08 131.08 54957.35 88888.00 2020-10-22 12:59:17.000 296 13990.19 131.13 54957.29 88888.00 2020-10-22 12:59:18.000 296 13990.07 131.69 54957.24 88888.00 2020-10-22 12:59:19.000 296 13990.16 131.04 54957.32 88888.00 2020-10-22 12:59:20.000 296 13990.31 131.23 54957.35 88888.00 2020-10-22 12:59:21.000 296 13990.18 131.35 54957.35 88888.00 2020-10-22 12:59:22.000 296 13989.99 131.68 54957.31 88888.00 2020-10-22 12:59:23.000 296 13990.08 131.13 54957.37 88888.00 2020-10-22 12:59:24.000 296 13990.18 131.61 54957.26 88888.00 2020-10-22 12:59:25.000 296 13992.42 134.06 54955.02 88888.00 2020-10-22 12:59:26.000 296 13989.97 131.86 54957.54 88888.00 2020-10-22 12:59:27.000 296 13990.14 132.04 54957.34 88888.00 2020-10-22 12:59:28.000 296 13990.05 131.61 54957.42 88888.00 2020-10-22 12:59:29.000 296 13990.14 131.97 54957.49 88888.00 2020-10-22 12:59:30.000 296 13990.24 131.98 54957.29 88888.00 2020-10-22 12:59:31.000 296 13992.35 134.32 54955.11 88888.00 2020-10-22 12:59:32.000 296 13990.30 131.96 54957.48 88888.00 2020-10-22 12:59:33.000 296 13990.02 131.92 54957.28 88888.00 2020-10-22 12:59:34.000 296 13990.31 131.82 54957.56 88888.00 2020-10-22 12:59:35.000 296 13990.31 131.74 54953.72 88888.00 2020-10-22 12:59:36.000 296 13992.41 133.90 54956.11 88888.00 2020-10-22 12:59:37.000 296 13990.34 131.39 54957.59 88888.00 2020-10-22 12:59:38.000 296 13990.01 131.51 54957.37 88888.00 2020-10-22 12:59:39.000 296 13990.08 131.58 54957.38 88888.00 2020-10-22 12:59:40.000 296 13990.09 131.42 54957.38 88888.00 2020-10-22 12:59:41.000 296 13992.20 133.62 54955.05 88888.00 2020-10-22 12:59:42.000 296 13990.29 131.18 54957.37 88888.00 2020-10-22 12:59:43.000 296 13990.12 131.17 54957.32 88888.00 2020-10-22 12:59:44.000 296 13990.00 130.92 54957.26 88888.00 2020-10-22 12:59:45.000 296 13989.94 131.44 54957.33 88888.00 2020-10-22 12:59:46.000 296 13990.08 130.94 54957.53 88888.00 2020-10-22 12:59:47.000 296 13989.95 130.96 54957.31 88888.00 2020-10-22 12:59:48.000 296 13989.93 130.99 54957.49 88888.00 2020-10-22 12:59:49.000 296 13989.93 131.11 54957.44 88888.00 2020-10-22 12:59:50.000 296 13989.83 130.95 54956.93 88888.00 2020-10-22 12:59:51.000 296 13990.12 131.05 54957.33 88888.00 2020-10-22 12:59:52.000 296 13990.16 130.92 54957.37 88888.00 2020-10-22 12:59:53.000 296 13989.95 131.13 54957.31 88888.00 2020-10-22 12:59:54.000 296 13990.11 131.25 54957.37 88888.00 2020-10-22 12:59:55.000 296 13989.93 131.30 54957.24 88888.00 2020-10-22 12:59:56.000 296 13989.72 131.20 54957.42 88888.00 2020-10-22 12:59:57.000 296 13990.08 131.30 54957.36 88888.00 2020-10-22 12:59:58.000 296 13989.82 131.33 54957.16 88888.00 2020-10-22 12:59:59.000 296 13990.00 131.48 54957.22 88888.00 2020-10-22 13:00:00.000 296 13990.33 131.80 54957.56 88888.00 2020-10-22 13:00:01.000 296 13989.95 131.24 54956.19 88888.00 2020-10-22 13:00:02.000 296 13992.38 133.84 54956.08 88888.00 2020-10-22 13:00:03.000 296 13989.87 131.60 54957.18 88888.00 2020-10-22 13:00:04.000 296 13989.70 131.44 54957.01 88888.00 2020-10-22 13:00:05.000 296 13989.61 131.86 54957.25 88888.00 2020-10-22 13:00:06.000 296 13990.01 131.53 54957.45 88888.00 2020-10-22 13:00:07.000 296 13992.49 133.72 54954.98 88888.00 2020-10-22 13:00:08.000 296 13989.91 131.26 54957.24 88888.00 2020-10-22 13:00:09.000 296 13990.16 131.13 54957.19 88888.00 2020-10-22 13:00:10.000 296 13989.93 131.21 54957.25 88888.00 2020-10-22 13:00:11.000 296 13989.81 131.50 54957.34 88888.00 2020-10-22 13:00:12.000 296 13989.84 131.23 54957.19 88888.00 2020-10-22 13:00:13.000 296 13992.00 133.22 54955.05 88888.00 2020-10-22 13:00:14.000 296 13989.54 130.82 54957.26 88888.00 2020-10-22 13:00:15.000 296 13990.07 130.86 54957.19 88888.00 2020-10-22 13:00:16.000 296 13989.75 130.49 54957.16 88888.00 2020-10-22 13:00:17.000 296 13989.72 130.54 54957.22 88888.00 2020-10-22 13:00:18.000 296 13989.63 130.44 54957.28 88888.00 2020-10-22 13:00:19.000 296 13989.57 130.30 54957.26 88888.00 2020-10-22 13:00:20.000 296 13989.80 130.56 54957.05 88888.00 2020-10-22 13:00:21.000 296 13989.57 130.33 54957.28 88888.00 2020-10-22 13:00:22.000 296 13992.16 132.67 54954.90 88888.00 2020-10-22 13:00:23.000 296 13989.59 130.20 54957.23 88888.00 2020-10-22 13:00:24.000 296 13989.58 130.39 54957.07 88888.00 2020-10-22 13:00:25.000 296 13989.71 130.36 54957.07 88888.00 2020-10-22 13:00:26.000 296 13989.75 130.34 54957.12 88888.00 2020-10-22 13:00:27.000 296 13989.61 130.43 54957.26 88888.00 2020-10-22 13:00:28.000 296 13991.92 132.83 54954.83 88888.00 2020-10-22 13:00:29.000 296 13989.72 130.47 54956.87 88888.00 2020-10-22 13:00:30.000 296 13989.74 130.72 54957.16 88888.00 2020-10-22 13:00:31.000 296 13989.49 130.56 54957.10 88888.00 2020-10-22 13:00:32.000 296 13989.75 130.61 54957.08 88888.00 2020-10-22 13:00:33.000 296 13989.54 130.65 54957.20 88888.00 2020-10-22 13:00:34.000 296 13989.43 130.55 54956.96 88888.00 2020-10-22 13:00:35.000 296 13989.49 130.74 54957.07 88888.00 2020-10-22 13:00:36.000 296 13989.24 130.70 54957.18 88888.00 2020-10-22 13:00:37.000 296 13989.37 130.74 54957.11 88888.00 2020-10-22 13:00:38.000 296 13989.33 130.80 54957.13 88888.00 2020-10-22 13:00:39.000 296 13989.70 130.90 54956.67 88888.00 2020-10-22 13:00:40.000 296 13989.95 130.95 54956.44 88888.00 2020-10-22 13:00:41.000 296 13989.79 130.79 54956.75 88888.00 2020-10-22 13:00:42.000 296 13989.78 130.91 54956.62 88888.00 2020-10-22 13:00:43.000 296 13989.45 130.85 54956.41 88888.00 2020-10-22 13:00:44.000 296 13989.51 130.86 54956.55 88888.00 2020-10-22 13:00:45.000 296 13989.53 131.36 54956.58 88888.00 2020-10-22 13:00:46.000 296 13989.52 130.68 54956.65 88888.00 2020-10-22 13:00:47.000 296 13989.69 130.79 54956.60 88888.00 2020-10-22 13:00:48.000 296 13989.30 130.61 54956.49 88888.00 2020-10-22 13:00:49.000 296 13989.61 130.67 54956.53 88888.00 2020-10-22 13:00:50.000 296 13989.04 130.73 54956.48 88888.00 2020-10-22 13:00:51.000 296 13989.22 130.64 54956.61 88888.00 2020-10-22 13:00:52.000 296 13989.28 130.68 54955.23 88888.00 2020-10-22 13:00:53.000 296 13991.22 132.98 54956.55 88888.00 2020-10-22 13:00:54.000 296 13989.01 130.88 54956.47 88888.00 2020-10-22 13:00:55.000 296 13989.37 131.15 54956.38 88888.00 2020-10-22 13:00:56.000 296 13988.78 130.62 54956.52 88888.00 2020-10-22 13:00:57.000 296 13989.24 130.39 54956.48 88888.00 2020-10-22 13:00:58.000 296 13991.32 132.83 54954.66 88888.00 2020-10-22 13:00:59.000 296 13988.63 130.38 54956.48 88888.00 2020-10-22 13:01:00.000 296 13988.98 130.90 54956.36 88888.00 2020-10-22 13:01:01.000 296 13988.94 130.32 54956.49 88888.00 2020-10-22 13:01:02.000 296 13989.22 130.34 54956.36 88888.00 2020-10-22 13:01:03.000 296 13988.93 130.19 54956.43 88888.00 2020-10-22 13:01:04.000 296 13988.80 130.13 54956.39 88888.00 2020-10-22 13:01:05.000 296 13989.06 130.39 54956.17 88888.00 2020-10-22 13:01:06.000 296 13988.82 129.72 54956.77 88888.00 2020-10-22 13:01:07.000 296 13989.05 130.07 54956.73 88888.00 2020-10-22 13:01:08.000 296 13988.62 129.83 54956.80 88888.00 2020-10-22 13:01:09.000 296 13988.44 130.17 54956.70 88888.00 2020-10-22 13:01:10.000 296 13988.72 130.12 54956.55 88888.00 2020-10-22 13:01:11.000 296 13988.85 130.11 54956.80 88888.00 2020-10-22 13:01:12.000 296 13988.89 131.83 54953.89 88888.00 2020-10-22 13:01:13.000 296 13990.96 132.03 54956.57 88888.00 2020-10-22 13:01:14.000 296 13988.74 130.26 54956.71 88888.00 2020-10-22 13:01:15.000 296 13988.74 130.33 54956.56 88888.00 2020-10-22 13:01:16.000 296 13988.68 130.17 54956.74 88888.00 2020-10-22 13:01:17.000 296 13988.80 130.33 54956.74 88888.00 2020-10-22 13:01:18.000 296 13991.10 132.45 54954.30 88888.00 2020-10-22 13:01:19.000 296 13988.75 130.29 54956.84 88888.00 2020-10-22 13:01:20.000 296 13988.93 130.36 54956.64 88888.00 2020-10-22 13:01:21.000 296 13988.91 130.32 54956.64 88888.00 2020-10-22 13:01:22.000 296 13989.06 130.26 54956.74 88888.00 2020-10-22 13:01:23.000 296 13988.82 130.42 54956.67 88888.00 2020-10-22 13:01:24.000 296 13988.67 130.74 54956.79 88888.00 2020-10-22 13:01:25.000 296 13988.77 130.42 54956.49 88888.00 2020-10-22 13:01:26.000 296 13988.86 130.53 54956.66 88888.00 2020-10-22 13:01:27.000 296 13988.80 130.55 54956.54 88888.00 2020-10-22 13:01:28.000 296 13989.04 130.50 54956.87 88888.00 2020-10-22 13:01:29.000 296 13988.87 130.35 54956.55 88888.00 2020-10-22 13:01:30.000 296 13988.49 130.67 54956.76 88888.00 2020-10-22 13:01:31.000 296 13988.52 130.65 54956.59 88888.00 2020-10-22 13:01:32.000 296 13989.24 130.55 54956.85 88888.00 2020-10-22 13:01:33.000 296 13988.63 130.54 54956.75 88888.00 2020-10-22 13:01:34.000 296 13988.61 130.46 54956.61 88888.00 2020-10-22 13:01:35.000 296 13988.68 130.58 54956.38 88888.00 2020-10-22 13:01:36.000 296 13988.64 130.28 54956.69 88888.00 2020-10-22 13:01:37.000 296 13988.59 129.85 54956.80 88888.00 2020-10-22 13:01:38.000 296 13988.50 129.92 54956.65 88888.00 2020-10-22 13:01:39.000 296 13988.65 130.07 54956.61 88888.00 2020-10-22 13:01:40.000 296 13988.64 129.76 54956.59 88888.00 2020-10-22 13:01:41.000 296 13988.47 129.81 54956.68 88888.00 2020-10-22 13:01:42.000 296 13988.82 129.73 54956.67 88888.00 2020-10-22 13:01:43.000 296 13989.67 131.96 54954.19 88888.00 2020-10-22 13:01:44.000 296 13988.70 129.85 54956.67 88888.00 2020-10-22 13:01:45.000 296 13988.36 129.41 54956.65 88888.00 2020-10-22 13:01:46.000 296 13988.72 129.32 54956.48 88888.00 2020-10-22 13:01:47.000 296 13988.60 129.63 54956.61 88888.00 2020-10-22 13:01:48.000 296 13988.57 129.64 54956.65 88888.00 2020-10-22 13:01:49.000 296 13990.94 131.91 54954.34 88888.00 2020-10-22 13:01:50.000 296 13988.55 129.46 54956.69 88888.00 2020-10-22 13:01:51.000 296 13988.62 129.60 54956.55 88888.00 2020-10-22 13:01:52.000 296 13988.87 129.58 54956.61 88888.00 2020-10-22 13:01:53.000 296 13988.85 129.79 54956.60 88888.00 2020-10-22 13:01:54.000 296 13988.54 129.78 54956.62 88888.00 2020-10-22 13:01:55.000 296 13988.70 129.79 54956.74 88888.00 2020-10-22 13:01:56.000 296 13988.90 130.25 54956.56 88888.00 2020-10-22 13:01:57.000 296 13988.89 130.19 54956.79 88888.00 2020-10-22 13:01:58.000 296 13988.66 130.14 54956.57 88888.00 2020-10-22 13:01:59.000 296 13988.91 130.22 54956.69 88888.00 2020-10-22 13:02:00.000 296 13988.70 130.32 54956.61 88888.00 2020-10-22 13:02:01.000 296 13988.90 130.21 54956.55 88888.00 2020-10-22 13:02:02.000 296 13989.05 130.05 54956.36 88888.00 2020-10-22 13:02:03.000 296 13988.75 130.39 54956.67 88888.00 2020-10-22 13:02:04.000 296 13988.53 130.24 54956.86 88888.00 2020-10-22 13:02:05.000 296 13988.54 130.61 54956.65 88888.00 2020-10-22 13:02:06.000 296 13988.36 130.54 54956.65 88888.00 2020-10-22 13:02:07.000 296 13990.70 132.82 54954.47 88888.00 2020-10-22 13:02:08.000 296 13988.51 130.58 54956.38 88888.00 2020-10-22 13:02:09.000 296 13988.79 130.54 54956.50 88888.00 2020-10-22 13:02:10.000 296 13988.42 130.50 54956.56 88888.00 2020-10-22 13:02:11.000 296 13988.66 130.90 54956.61 88888.00 2020-10-22 13:02:12.000 296 13988.74 130.53 54956.62 88888.00 2020-10-22 13:02:13.000 296 13990.74 132.90 54954.54 88888.00 2020-10-22 13:02:14.000 296 13988.30 130.61 54956.60 88888.00 2020-10-22 13:02:15.000 296 13988.24 130.47 54956.67 88888.00 2020-10-22 13:02:16.000 296 13988.65 130.43 54956.77 88888.00 2020-10-22 13:02:17.000 296 13988.45 130.37 54956.64 88888.00 2020-10-22 13:02:18.000 296 13988.24 130.29 54956.75 88888.00 2020-10-22 13:02:19.000 296 13988.13 130.34 54956.57 88888.00 2020-10-22 13:02:20.000 296 13988.09 130.19 54956.57 88888.00 2020-10-22 13:02:21.000 296 13988.43 130.20 54956.57 88888.00 2020-10-22 13:02:22.000 296 13988.43 130.59 54956.47 88888.00 2020-10-22 13:02:23.000 296 13988.04 129.90 54956.70 88888.00 2020-10-22 13:02:24.000 296 13988.19 129.98 54956.49 88888.00 2020-10-22 13:02:25.000 296 13988.10 129.71 54956.51 88888.00 2020-10-22 13:02:26.000 296 13988.27 129.66 54956.61 88888.00 2020-10-22 13:02:27.000 296 13990.36 132.08 54954.49 88888.00 2020-10-22 13:02:28.000 296 13988.10 129.73 54956.60 88888.00 2020-10-22 13:02:29.000 296 13988.19 129.79 54956.63 88888.00 2020-10-22 13:02:30.000 296 13987.98 129.79 54956.30 88888.00 2020-10-22 13:02:31.000 296 13987.91 129.79 54956.42 88888.00 2020-10-22 13:02:32.000 296 13988.49 129.86 54956.53 88888.00 2020-10-22 13:02:33.000 296 13988.11 129.79 54956.44 88888.00 2020-10-22 13:02:34.000 296 13988.50 130.19 54956.39 88888.00 2020-10-22 13:02:35.000 296 13988.52 130.16 54956.50 88888.00 2020-10-22 13:02:36.000 296 13988.49 130.05 54956.49 88888.00 2020-10-22 13:02:37.000 296 13988.65 130.53 54954.09 88888.00 2020-10-22 13:02:38.000 296 13990.80 132.58 54956.55 88888.00 2020-10-22 13:02:39.000 296 13988.35 131.05 54956.36 88888.00 2020-10-22 13:02:40.000 296 13988.36 130.74 54956.59 88888.00 2020-10-22 13:02:41.000 296 13988.49 130.98 54956.38 88888.00 2020-10-22 13:02:42.000 296 13988.26 131.04 54956.53 88888.00 2020-10-22 13:02:43.000 296 13990.56 133.57 54954.28 88888.00 2020-10-22 13:02:44.000 296 13988.50 131.42 54956.68 88888.00 2020-10-22 13:02:45.000 296 13988.05 131.21 54956.66 88888.00 2020-10-22 13:02:46.000 296 13988.23 131.41 54956.64 88888.00 2020-10-22 13:02:47.000 296 13988.27 131.43 54956.62 88888.00 2020-10-22 13:02:48.000 296 13988.35 131.39 54956.55 88888.00 2020-10-22 13:02:49.000 296 13988.11 131.40 54956.75 88888.00 2020-10-22 13:02:50.000 296 13987.99 131.20 54956.25 88888.00 2020-10-22 13:02:51.000 296 13987.95 131.31 54956.42 88888.00 2020-10-22 13:02:52.000 296 13987.97 131.25 54956.56 88888.00 2020-10-22 13:02:53.000 296 13990.18 133.63 54954.36 88888.00 2020-10-22 13:02:54.000 296 13988.41 131.11 54956.42 88888.00 2020-10-22 13:02:55.000 296 13990.31 133.31 54954.06 88888.00 2020-10-22 13:02:56.000 296 13987.92 131.10 54956.44 88888.00 2020-10-22 13:02:57.000 296 13987.99 130.87 54956.46 88888.00 2020-10-22 13:02:58.000 296 13987.92 130.75 54956.46 88888.00 2020-10-22 13:02:59.000 296 13988.06 130.96 54956.49 88888.00 2020-10-22 13:03:00.000 296 13988.08 130.60 54956.33 88888.00 2020-10-22 13:03:01.000 296 13990.04 132.81 54954.20 88888.00 2020-10-22 13:03:02.000 296 13987.78 130.48 54956.55 88888.00 2020-10-22 13:03:03.000 296 13988.16 130.30 54956.41 88888.00 2020-10-22 13:03:04.000 296 13988.18 130.25 54956.41 88888.00 2020-10-22 13:03:05.000 296 13988.09 130.19 54956.31 88888.00 2020-10-22 13:03:06.000 296 13988.27 130.35 54956.44 88888.00 2020-10-22 13:03:07.000 296 13988.11 130.31 54956.40 88888.00 2020-10-22 13:03:08.000 296 13987.96 130.29 54956.44 88888.00 2020-10-22 13:03:09.000 296 13988.10 130.34 54956.51 88888.00 2020-10-22 13:03:10.000 296 13988.18 130.37 54956.65 88888.00 2020-10-22 13:03:11.000 296 13988.21 130.43 54956.51 88888.00 2020-10-22 13:03:12.000 296 13988.74 130.66 54956.41 88888.00 2020-10-22 13:03:13.000 296 13988.03 130.82 54956.66 88888.00 2020-10-22 13:03:14.000 296 13988.39 130.78 54956.55 88888.00 2020-10-22 13:03:15.000 296 13988.20 130.89 54956.59 88888.00 2020-10-22 13:03:16.000 296 13988.45 130.94 54956.53 88888.00 2020-10-22 13:03:17.000 296 13988.32 130.73 54956.27 88888.00 2020-10-22 13:03:18.000 296 13988.42 131.25 54956.63 88888.00 2020-10-22 13:03:19.000 296 13988.41 131.36 54956.65 88888.00 2020-10-22 13:03:20.000 296 13988.33 131.38 54956.38 88888.00 2020-10-22 13:03:21.000 296 13988.45 131.43 54956.70 88888.00 2020-10-22 13:03:22.000 296 13988.44 131.59 54956.77 88888.00 2020-10-22 13:03:23.000 296 13988.38 131.86 54956.55 88888.00 2020-10-22 13:03:24.000 296 13988.45 131.76 54956.37 88888.00 2020-10-22 13:03:25.000 296 13988.47 133.24 54954.35 88888.00 2020-10-22 13:03:26.000 296 13990.70 131.60 54956.69 88888.00 2020-10-22 13:03:27.000 296 13988.62 131.74 54956.50 88888.00 2020-10-22 13:03:28.000 296 13988.61 131.58 54956.49 88888.00 2020-10-22 13:03:29.000 296 13988.27 131.53 54956.82 88888.00 2020-10-22 13:03:30.000 296 13988.43 131.42 54956.80 88888.00 2020-10-22 13:03:31.000 296 13990.86 133.81 54954.35 88888.00 2020-10-22 13:03:32.000 296 13988.51 131.46 54956.38 88888.00 2020-10-22 13:03:33.000 296 13988.74 131.28 54956.74 88888.00 2020-10-22 13:03:34.000 296 13988.75 131.43 54956.70 88888.00 2020-10-22 13:03:35.000 296 13988.46 131.07 54956.61 88888.00 2020-10-22 13:03:36.000 296 13988.58 130.98 54956.72 88888.00 2020-10-22 13:03:37.000 296 13988.66 131.04 54956.52 88888.00 2020-10-22 13:03:38.000 296 13988.66 130.81 54956.52 88888.00 2020-10-22 13:03:39.000 296 13988.99 130.63 54956.24 88888.00 2020-10-22 13:03:40.000 296 13988.47 132.62 54953.64 88888.00 2020-10-22 13:03:41.000 296 13990.40 133.15 54956.63 88888.00 2020-10-22 13:03:42.000 296 13988.44 130.86 54956.66 88888.00 2020-10-22 13:03:43.000 296 13988.59 130.75 54956.45 88888.00 2020-10-22 13:03:44.000 296 13988.44 130.79 54956.62 88888.00 2020-10-22 13:03:45.000 296 13988.25 130.67 54956.55 88888.00 2020-10-22 13:03:46.000 296 13990.88 132.98 54954.37 88888.00 2020-10-22 13:03:47.000 296 13988.07 130.77 54956.56 88888.00 2020-10-22 13:03:48.000 296 13988.22 130.71 54956.46 88888.00 2020-10-22 13:03:49.000 296 13988.17 130.54 54956.74 88888.00 2020-10-22 13:03:50.000 296 13988.14 130.68 54956.74 88888.00 2020-10-22 13:03:51.000 296 13988.48 130.64 54956.70 88888.00 2020-10-22 13:03:52.000 296 13988.19 130.73 54956.76 88888.00 2020-10-22 13:03:53.000 296 13988.30 130.84 54956.69 88888.00 2020-10-22 13:03:54.000 296 13988.41 130.86 54956.93 88888.00 2020-10-22 13:03:55.000 296 13988.30 131.32 54956.86 88888.00 2020-10-22 13:03:56.000 296 13988.43 131.14 54956.87 88888.00 2020-10-22 13:03:57.000 296 13988.33 131.18 54956.14 88888.00 2020-10-22 13:03:58.000 296 13988.28 131.27 54956.48 88888.00 2020-10-22 13:03:59.000 296 13988.73 131.43 54956.65 88888.00 2020-10-22 13:04:00.000 296 13988.57 131.32 54956.89 88888.00 2020-10-22 13:04:01.000 296 13988.80 131.38 54956.64 88888.00 2020-10-22 13:04:02.000 296 13988.49 131.35 54956.72 88888.00 2020-10-22 13:04:03.000 296 13988.72 131.33 54956.87 88888.00 2020-10-22 13:04:04.000 296 13988.49 131.39 54956.93 88888.00 2020-10-22 13:04:05.000 296 13988.55 131.48 54956.91 88888.00 2020-10-22 13:04:06.000 296 13988.64 131.31 54956.77 88888.00 2020-10-22 13:04:07.000 296 13988.44 131.47 54956.83 88888.00 2020-10-22 13:04:08.000 296 13988.49 131.27 54956.82 88888.00 2020-10-22 13:04:09.000 296 13988.37 131.21 54956.80 88888.00 2020-10-22 13:04:10.000 296 13988.46 131.30 54956.72 88888.00 2020-10-22 13:04:11.000 296 13990.50 133.52 54954.53 88888.00 2020-10-22 13:04:12.000 296 13988.18 131.11 54956.86 88888.00 2020-10-22 13:04:13.000 296 13988.55 131.28 54956.74 88888.00 2020-10-22 13:04:14.000 296 13988.24 131.22 54956.83 88888.00 2020-10-22 13:04:15.000 296 13988.39 131.13 54956.96 88888.00 2020-10-22 13:04:16.000 296 13988.43 131.04 54956.62 88888.00 2020-10-22 13:04:17.000 296 13990.53 133.37 54954.42 88888.00 2020-10-22 13:04:18.000 296 13988.05 130.93 54956.82 88888.00 2020-10-22 13:04:19.000 296 13988.75 130.86 54956.80 88888.00 2020-10-22 13:04:20.000 296 13988.15 131.00 54956.99 88888.00 2020-10-22 13:04:21.000 296 13988.11 131.04 54956.73 88888.00 2020-10-22 13:04:22.000 296 13988.17 130.98 54956.94 88888.00 2020-10-22 13:04:23.000 296 13988.58 131.09 54956.74 88888.00 2020-10-22 13:04:24.000 296 13988.76 131.28 54956.70 88888.00 2020-10-22 13:04:25.000 296 13988.62 131.07 54956.89 88888.00 2020-10-22 13:04:26.000 296 13988.15 130.74 54956.71 88888.00 2020-10-22 13:04:27.000 296 13988.04 130.86 54956.79 88888.00 2020-10-22 13:04:28.000 296 13988.19 131.17 54956.61 88888.00 2020-10-22 13:04:29.000 296 13988.25 131.00 54956.80 88888.00 2020-10-22 13:04:30.000 296 13988.34 131.13 54956.99 88888.00 2020-10-22 13:04:31.000 296 13990.35 133.19 54954.51 88888.00 2020-10-22 13:04:32.000 296 13988.44 131.14 54956.87 88888.00 2020-10-22 13:04:33.000 296 13988.13 131.02 54956.80 88888.00 2020-10-22 13:04:34.000 296 13988.30 131.11 54956.86 88888.00 2020-10-22 13:04:35.000 296 13988.29 131.11 54957.04 88888.00 2020-10-22 13:04:36.000 296 13988.40 131.24 54956.88 88888.00 2020-10-22 13:04:37.000 296 13990.65 133.91 54954.38 88888.00 2020-10-22 13:04:38.000 296 13988.25 131.33 54956.94 88888.00 2020-10-22 13:04:39.000 296 13988.61 131.42 54956.55 88888.00 2020-10-22 13:04:40.000 296 13988.55 131.79 54956.95 88888.00 2020-10-22 13:04:41.000 296 13988.43 131.41 54956.79 88888.00 2020-10-22 13:04:42.000 296 13988.30 131.43 54957.00 88888.00 2020-10-22 13:04:43.000 296 13988.36 131.69 54956.87 88888.00 2020-10-22 13:04:44.000 296 13988.52 131.51 54956.93 88888.00 2020-10-22 13:04:45.000 296 13988.62 131.60 54957.02 88888.00 2020-10-22 13:04:46.000 296 13988.49 131.48 54957.02 88888.00 2020-10-22 13:04:47.000 296 13988.61 131.48 54956.74 88888.00 2020-10-22 13:04:48.000 296 13988.55 131.80 54956.99 88888.00 2020-10-22 13:04:49.000 296 13988.55 131.55 54957.00 88888.00 2020-10-22 13:04:50.000 296 13988.52 131.53 54956.90 88888.00 2020-10-22 13:04:51.000 296 13988.52 131.66 54956.87 88888.00 2020-10-22 13:04:52.000 296 13988.38 131.33 54957.07 88888.00 2020-10-22 13:04:53.000 296 13988.71 131.41 54956.89 88888.00 2020-10-22 13:04:54.000 296 13989.13 131.50 54956.88 88888.00 2020-10-22 13:04:55.000 296 13988.56 131.33 54956.93 88888.00 2020-10-22 13:04:56.000 296 13988.55 131.31 54957.03 88888.00 2020-10-22 13:04:57.000 296 13988.37 131.36 54957.04 88888.00 2020-10-22 13:04:58.000 296 13988.30 131.65 54956.71 88888.00 2020-10-22 13:04:59.000 296 13988.40 131.56 54956.87 88888.00 2020-10-22 13:05:00.000 296 13988.24 131.60 54956.94 88888.00 2020-10-22 13:05:01.000 296 13988.31 133.06 54954.62 88888.00 2020-10-22 13:05:02.000 296 13990.48 131.27 54956.96 88888.00 2020-10-22 13:05:03.000 296 13988.64 131.41 54956.85 88888.00 2020-10-22 13:05:04.000 296 13988.48 131.45 54956.80 88888.00 2020-10-22 13:05:05.000 296 13988.74 131.09 54956.93 88888.00 2020-10-22 13:05:06.000 296 13988.36 131.75 54956.77 88888.00 2020-10-22 13:05:07.000 296 13990.63 133.67 54954.72 88888.00 2020-10-22 13:05:08.000 296 13988.57 131.37 54957.01 88888.00 2020-10-22 13:05:09.000 296 13988.87 131.42 54957.15 88888.00 2020-10-22 13:05:10.000 296 13988.24 131.11 54956.90 88888.00 2020-10-22 13:05:11.000 296 13988.80 131.04 54956.97 88888.00 2020-10-22 13:05:12.000 296 13988.46 131.27 54957.02 88888.00 2020-10-22 13:05:13.000 296 13988.46 131.29 54956.89 88888.00 2020-10-22 13:05:14.000 296 13988.56 131.42 54957.05 88888.00 2020-10-22 13:05:15.000 296 13988.49 131.22 54957.12 88888.00 2020-10-22 13:05:16.000 296 13988.32 130.91 54957.15 88888.00 2020-10-22 13:05:17.000 296 13988.37 131.31 54957.23 88888.00 2020-10-22 13:05:18.000 296 13988.64 131.31 54956.88 88888.00 2020-10-22 13:05:19.000 296 13988.50 131.37 54957.10 88888.00 2020-10-22 13:05:20.000 296 13988.75 131.21 54957.04 88888.00 2020-10-22 13:05:21.000 296 13988.67 131.32 54957.16 88888.00 2020-10-22 13:05:22.000 296 13988.74 131.19 54957.00 88888.00 2020-10-22 13:05:23.000 296 13988.75 131.40 54957.14 88888.00 2020-10-22 13:05:24.000 296 13988.58 133.18 54954.36 88888.00 2020-10-22 13:05:25.000 296 13991.13 133.18 54957.02 88888.00 2020-10-22 13:05:26.000 296 13988.74 131.36 54956.87 88888.00 2020-10-22 13:05:27.000 296 13988.73 131.23 54957.06 88888.00 2020-10-22 13:05:28.000 296 13988.70 131.34 54956.99 88888.00 2020-10-22 13:05:29.000 296 13988.72 131.00 54956.94 88888.00 2020-10-22 13:05:30.000 296 13990.97 133.74 54954.77 88888.00 2020-10-22 13:05:31.000 296 13988.64 131.34 54957.13 88888.00 2020-10-22 13:05:32.000 296 13988.68 131.34 54957.19 88888.00 2020-10-22 13:05:33.000 296 13988.44 131.37 54957.03 88888.00 2020-10-22 13:05:34.000 296 13988.33 131.55 54957.03 88888.00 2020-10-22 13:05:35.000 296 13988.26 131.31 54957.03 88888.00 2020-10-22 13:05:36.000 296 13988.44 131.23 54957.24 88888.00 2020-10-22 13:05:37.000 296 13988.44 131.31 54957.03 88888.00 2020-10-22 13:05:38.000 296 13988.52 131.10 54957.24 88888.00 2020-10-22 13:05:39.000 296 13988.78 131.36 54956.99 88888.00 2020-10-22 13:05:40.000 296 13988.14 131.44 54957.02 88888.00 2020-10-22 13:05:41.000 296 13988.80 131.33 54957.15 88888.00 2020-10-22 13:05:42.000 296 13988.47 131.24 54957.17 88888.00 2020-10-22 13:05:43.000 296 13988.72 131.22 54956.97 88888.00 2020-10-22 13:05:44.000 296 13988.49 131.40 54956.94 88888.00 2020-10-22 13:05:45.000 296 13988.55 131.16 54956.93 88888.00 2020-10-22 13:05:46.000 296 13988.26 131.61 54956.93 88888.00 2020-10-22 13:05:47.000 296 13988.43 131.08 54957.16 88888.00 2020-10-22 13:05:48.000 296 13988.50 131.18 54957.23 88888.00 2020-10-22 13:05:49.000 296 13988.46 131.21 54957.03 88888.00 2020-10-22 13:05:50.000 296 13988.51 131.14 54957.13 88888.00 2020-10-22 13:05:51.000 296 13989.02 131.18 54957.03 88888.00 2020-10-22 13:05:52.000 296 13988.59 131.10 54957.18 88888.00 2020-10-22 13:05:53.000 296 13988.49 131.10 54956.94 88888.00 2020-10-22 13:05:54.000 296 13988.57 131.11 54956.85 88888.00 2020-10-22 13:05:55.000 296 13990.75 133.55 54954.88 88888.00 2020-10-22 13:05:56.000 296 13988.75 131.23 54957.04 88888.00 2020-10-22 13:05:57.000 296 13988.58 131.04 54957.22 88888.00 2020-10-22 13:05:58.000 296 13988.68 131.16 54956.80 88888.00 2020-10-22 13:05:59.000 296 13988.60 131.17 54956.98 88888.00 2020-10-22 13:06:00.000 296 13988.61 131.22 54957.16 88888.00 2020-10-22 13:06:01.000 296 13991.18 133.67 54954.64 88888.00 2020-10-22 13:06:02.000 296 13988.61 131.04 54956.75 88888.00 2020-10-22 13:06:03.000 296 13988.59 130.92 54957.03 88888.00 2020-10-22 13:06:04.000 296 13988.56 131.23 54957.03 88888.00 2020-10-22 13:06:05.000 296 13988.85 130.92 54957.13 88888.00 2020-10-22 13:06:06.000 296 13988.27 131.19 54957.19 88888.00 2020-10-22 13:06:07.000 296 13988.54 130.98 54957.13 88888.00 2020-10-22 13:06:08.000 296 13988.47 131.04 54957.10 88888.00 2020-10-22 13:06:09.000 296 13988.66 131.00 54953.87 88888.00 2020-10-22 13:06:10.000 296 13990.98 133.24 54955.81 88888.00 2020-10-22 13:06:11.000 296 13988.63 131.19 54956.92 88888.00 2020-10-22 13:06:12.000 296 13988.53 131.10 54957.05 88888.00 2020-10-22 13:06:13.000 296 13988.55 131.09 54957.11 88888.00 2020-10-22 13:06:14.000 296 13988.51 131.40 54956.47 88888.00 2020-10-22 13:06:15.000 296 13990.75 133.42 54954.50 88888.00 2020-10-22 13:06:16.000 296 13988.64 131.13 54956.92 88888.00 2020-10-22 13:06:17.000 296 13988.49 131.07 54956.89 88888.00 2020-10-22 13:06:18.000 296 13988.36 131.17 54956.89 88888.00 2020-10-22 13:06:19.000 296 13988.34 131.12 54957.07 88888.00 2020-10-22 13:06:20.000 296 13988.43 131.03 54957.01 88888.00 2020-10-22 13:06:21.000 296 13988.80 131.13 54957.08 88888.00 2020-10-22 13:06:22.000 296 13988.35 131.06 54957.11 88888.00 2020-10-22 13:06:23.000 296 13988.61 131.08 54957.06 88888.00 2020-10-22 13:06:24.000 296 13988.27 130.93 54956.98 88888.00 2020-10-22 13:06:25.000 296 13988.33 130.95 54956.97 88888.00 2020-10-22 13:06:26.000 296 13988.61 131.11 54956.80 88888.00 2020-10-22 13:06:27.000 296 13988.36 131.12 54957.00 88888.00 2020-10-22 13:06:28.000 296 13988.15 130.87 54957.00 88888.00 2020-10-22 13:06:29.000 296 13988.15 130.82 54956.91 88888.00 2020-10-22 13:06:30.000 296 13988.04 130.78 54957.04 88888.00 2020-10-22 13:06:31.000 296 13987.99 130.85 54956.78 88888.00 2020-10-22 13:06:32.000 296 13988.09 130.70 54956.87 88888.00 2020-10-22 13:06:33.000 296 13988.14 130.67 54956.87 88888.00 2020-10-22 13:06:34.000 296 13988.06 130.67 54956.93 88888.00 2020-10-22 13:06:35.000 296 13988.07 130.58 54956.96 88888.00 2020-10-22 13:06:36.000 296 13988.50 130.72 54956.99 88888.00 2020-10-22 13:06:37.000 296 13988.08 130.76 54957.13 88888.00 2020-10-22 13:06:38.000 296 13988.07 130.64 54956.75 88888.00 2020-10-22 13:06:39.000 296 13987.88 130.51 54956.90 88888.00 2020-10-22 13:06:40.000 296 13990.47 132.95 54954.42 88888.00 2020-10-22 13:06:41.000 296 13988.10 130.73 54956.80 88888.00 2020-10-22 13:06:42.000 296 13988.18 130.46 54956.75 88888.00 2020-10-22 13:06:43.000 296 13987.92 130.53 54956.87 88888.00 2020-10-22 13:06:44.000 296 13987.92 130.61 54956.80 88888.00 2020-10-22 13:06:45.000 296 13987.70 130.80 54956.76 88888.00 2020-10-22 13:06:46.000 296 13990.10 133.04 54954.52 88888.00 2020-10-22 13:06:47.000 296 13987.99 130.48 54956.99 88888.00 2020-10-22 13:06:48.000 296 13988.08 130.91 54956.99 88888.00 2020-10-22 13:06:49.000 296 13987.86 130.60 54956.77 88888.00 2020-10-22 13:06:50.000 296 13987.80 130.79 54956.76 88888.00 2020-10-22 13:06:51.000 296 13987.99 130.82 54956.70 88888.00 2020-10-22 13:06:52.000 296 13988.09 130.67 54956.71 88888.00 2020-10-22 13:06:53.000 296 13987.62 130.75 54956.81 88888.00 2020-10-22 13:06:54.000 296 13987.76 130.84 54956.80 88888.00 2020-10-22 13:06:55.000 296 13987.92 130.78 54956.78 88888.00 2020-10-22 13:06:56.000 296 13987.72 130.73 54956.52 88888.00 2020-10-22 13:06:57.000 296 13988.04 130.61 54956.92 88888.00 2020-10-22 13:06:58.000 296 13987.71 130.72 54956.66 88888.00 2020-10-22 13:06:59.000 296 13987.74 130.65 54956.66 88888.00 2020-10-22 13:07:00.000 296 13987.61 132.14 54953.83 88888.00 2020-10-22 13:07:01.000 296 13989.96 132.99 54956.70 88888.00 2020-10-22 13:07:02.000 296 13987.63 130.72 54956.92 88888.00 2020-10-22 13:07:03.000 296 13987.67 130.67 54956.57 88888.00 2020-10-22 13:07:04.000 296 13987.62 130.57 54956.64 88888.00 2020-10-22 13:07:05.000 296 13987.73 130.73 54956.51 88888.00 2020-10-22 13:07:06.000 296 13989.92 132.75 54954.39 88888.00 2020-10-22 13:07:07.000 296 13987.68 130.67 54956.62 88888.00 2020-10-22 13:07:08.000 296 13987.52 130.49 54956.82 88888.00 2020-10-22 13:07:09.000 296 13987.59 130.50 54956.43 88888.00 2020-10-22 13:07:10.000 296 13987.65 130.61 54956.52 88888.00 2020-10-22 13:07:11.000 296 13988.08 130.71 54956.67 88888.00 2020-10-22 13:07:12.000 296 13987.67 130.43 54956.53 88888.00 2020-10-22 13:07:13.000 296 13987.55 130.57 54956.40 88888.00 2020-10-22 13:07:14.000 296 13987.70 130.40 54956.53 88888.00 2020-10-22 13:07:15.000 296 13987.77 130.54 54956.79 88888.00 2020-10-22 13:07:16.000 296 13987.81 130.87 54956.40 88888.00 2020-10-22 13:07:17.000 296 13987.94 130.61 54956.65 88888.00 2020-10-22 13:07:18.000 296 13987.49 130.57 54956.70 88888.00 2020-10-22 13:07:19.000 296 13987.67 130.45 54956.59 88888.00 2020-10-22 13:07:20.000 296 13988.10 130.58 54956.85 88888.00 2020-10-22 13:07:21.000 296 13987.86 130.73 54956.54 88888.00 2020-10-22 13:07:22.000 296 13987.81 130.50 54956.64 88888.00 2020-10-22 13:07:23.000 296 13988.17 130.48 54956.65 88888.00 2020-10-22 13:07:24.000 296 13987.78 130.45 54956.80 88888.00 2020-10-22 13:07:25.000 296 13987.93 130.54 54956.68 88888.00 2020-10-22 13:07:26.000 296 13987.97 130.83 54956.48 88888.00 2020-10-22 13:07:27.000 296 13990.21 132.84 54954.32 88888.00 2020-10-22 13:07:28.000 296 13988.11 130.62 54956.80 88888.00 2020-10-22 13:07:29.000 296 13987.99 130.37 54956.76 88888.00 2020-10-22 13:07:30.000 296 13987.91 130.28 54956.71 88888.00 2020-10-22 13:07:31.000 296 13990.20 132.87 54954.42 88888.00 2020-10-22 13:07:32.000 296 13988.09 130.50 54956.55 88888.00 2020-10-22 13:07:33.000 296 13987.92 130.48 54956.73 88888.00 2020-10-22 13:07:34.000 296 13988.49 130.42 54956.87 88888.00 2020-10-22 13:07:35.000 296 13988.43 130.39 54956.93 88888.00 2020-10-22 13:07:36.000 296 13988.06 130.42 54956.64 88888.00 2020-10-22 13:07:37.000 296 13990.31 132.62 54954.54 88888.00 2020-10-22 13:07:38.000 296 13988.27 130.38 54956.68 88888.00 2020-10-22 13:07:39.000 296 13987.99 130.36 54956.80 88888.00 2020-10-22 13:07:40.000 296 13987.78 130.34 54956.70 88888.00 2020-10-22 13:07:41.000 296 13987.94 130.44 54953.53 88888.00 2020-10-22 13:07:42.000 296 13990.29 132.68 54955.51 88888.00 2020-10-22 13:07:43.000 296 13988.14 130.30 54956.60 88888.00 2020-10-22 13:07:44.000 296 13987.87 130.22 54956.71 88888.00 2020-10-22 13:07:45.000 296 13987.61 130.25 54956.43 88888.00 2020-10-22 13:07:46.000 296 13987.61 130.18 54956.77 88888.00 2020-10-22 13:07:47.000 296 13990.00 132.47 54954.41 88888.00 2020-10-22 13:07:48.000 296 13987.47 130.30 54956.69 88888.00 2020-10-22 13:07:49.000 296 13987.62 130.19 54956.77 88888.00 2020-10-22 13:07:50.000 296 13987.51 130.07 54956.61 88888.00 2020-10-22 13:07:51.000 296 13987.30 129.74 54956.21 88888.00 2020-10-22 13:07:52.000 296 13989.82 132.18 54955.50 88888.00 2020-10-22 13:07:53.000 296 13987.49 129.76 54956.74 88888.00 2020-10-22 13:07:54.000 296 13987.25 130.01 54956.61 88888.00 2020-10-22 13:07:55.000 296 13987.18 129.91 54956.68 88888.00 2020-10-22 13:07:56.000 296 13987.18 129.98 54956.59 88888.00 2020-10-22 13:07:57.000 296 13989.81 132.48 54954.36 88888.00 2020-10-22 13:07:58.000 296 13987.39 130.24 54956.43 88888.00 2020-10-22 13:07:59.000 296 13987.01 130.00 54956.75 88888.00 2020-10-22 13:08:00.000 296 13987.03 130.15 54956.76 88888.00 2020-10-22 13:08:01.000 296 13987.09 129.98 54956.86 88888.00 2020-10-22 13:08:02.000 296 13987.00 130.02 54956.61 88888.00 2020-10-22 13:08:03.000 296 13986.99 130.23 54956.62 88888.00 2020-10-22 13:08:04.000 296 13986.86 130.07 54956.61 88888.00 2020-10-22 13:08:05.000 296 13986.82 130.49 54956.64 88888.00 2020-10-22 13:08:06.000 296 13986.79 130.29 54956.49 88888.00 2020-10-22 13:08:07.000 296 13986.85 130.20 54956.48 88888.00 2020-10-22 13:08:08.000 296 13986.57 130.32 54956.49 88888.00 2020-10-22 13:08:09.000 296 13986.77 130.26 54956.49 88888.00 2020-10-22 13:08:10.000 296 13986.99 130.18 54956.68 88888.00 2020-10-22 13:08:11.000 296 13986.72 130.68 54956.40 88888.00 2020-10-22 13:08:12.000 296 13988.77 132.81 54954.18 88888.00 2020-10-22 13:08:13.000 296 13986.84 130.41 54956.50 88888.00 2020-10-22 13:08:14.000 296 13986.57 130.40 54956.64 88888.00 2020-10-22 13:08:15.000 296 13986.69 130.44 54956.61 88888.00 2020-10-22 13:08:16.000 296 13986.84 130.52 54956.33 88888.00 2020-10-22 13:08:17.000 296 13986.95 130.46 54956.40 88888.00 2020-10-22 13:08:18.000 296 13989.04 133.09 54954.19 88888.00 2020-10-22 13:08:19.000 296 13986.79 130.58 54956.72 88888.00 2020-10-22 13:08:20.000 296 13986.77 130.69 54956.41 88888.00 2020-10-22 13:08:21.000 296 13986.77 130.95 54956.71 88888.00 2020-10-22 13:08:22.000 296 13986.67 130.67 54956.01 88888.00 2020-10-22 13:08:23.000 296 13986.78 130.78 54956.40 88888.00 2020-10-22 13:08:24.000 296 13987.03 130.80 54956.49 88888.00 2020-10-22 13:08:25.000 296 13986.81 131.13 54956.46 88888.00 2020-10-22 13:08:26.000 296 13986.65 130.85 54956.35 88888.00 2020-10-22 13:08:27.000 296 13986.79 130.99 54956.07 88888.00 2020-10-22 13:08:28.000 296 13989.04 133.28 54953.60 88888.00 2020-10-22 13:08:29.000 296 13986.55 130.91 54956.63 88888.00 2020-10-22 13:08:30.000 296 13986.84 131.18 54956.45 88888.00 2020-10-22 13:08:31.000 296 13986.77 131.03 54956.42 88888.00 2020-10-22 13:08:32.000 296 13986.80 131.19 54956.33 88888.00 2020-10-22 13:08:33.000 296 13987.15 131.27 54956.38 88888.00 2020-10-22 13:08:34.000 296 13989.22 133.73 54953.97 88888.00 2020-10-22 13:08:35.000 296 13986.94 131.28 54956.55 88888.00 2020-10-22 13:08:36.000 296 13986.92 131.22 54956.49 88888.00 2020-10-22 13:08:37.000 296 13987.26 131.71 54956.39 88888.00 2020-10-22 13:08:38.000 296 13987.26 131.59 54956.68 88888.00 2020-10-22 13:08:39.000 296 13987.34 131.48 54956.59 88888.00 2020-10-22 13:08:40.000 296 13987.67 131.57 54956.45 88888.00 2020-10-22 13:08:41.000 296 13987.31 131.43 54956.58 88888.00 2020-10-22 13:08:42.000 296 13987.23 131.43 54956.66 88888.00 2020-10-22 13:08:43.000 296 13987.55 132.03 54956.07 88888.00 2020-10-22 13:08:44.000 296 13987.67 131.71 54956.66 88888.00 2020-10-22 13:08:45.000 296 13987.66 131.62 54956.58 88888.00 2020-10-22 13:08:46.000 296 13987.61 131.49 54956.63 88888.00 2020-10-22 13:08:47.000 296 13988.03 131.61 54956.53 88888.00 2020-10-22 13:08:48.000 296 13987.76 131.60 54956.58 88888.00 2020-10-22 13:08:49.000 296 13987.67 131.44 54956.57 88888.00 2020-10-22 13:08:50.000 296 13987.77 131.48 54956.68 88888.00 2020-10-22 13:08:51.000 296 13987.83 131.37 54956.75 88888.00 2020-10-22 13:08:52.000 296 13987.80 131.45 54956.57 88888.00 2020-10-22 13:08:53.000 296 13987.79 131.48 54956.67 88888.00 2020-10-22 13:08:54.000 296 13987.95 131.35 54956.63 88888.00 2020-10-22 13:08:55.000 296 13987.97 131.29 54956.61 88888.00 2020-10-22 13:08:56.000 296 13988.10 131.11 54956.75 88888.00 2020-10-22 13:08:57.000 296 13988.16 130.93 54956.43 88888.00 2020-10-22 13:08:58.000 296 13988.06 132.25 54954.42 88888.00 2020-10-22 13:08:59.000 296 13990.12 131.72 54956.83 88888.00 2020-10-22 13:09:00.000 296 13988.02 131.11 54956.65 88888.00 2020-10-22 13:09:01.000 296 13988.07 131.02 54956.92 88888.00 2020-10-22 13:09:02.000 296 13988.22 131.09 54956.92 88888.00 2020-10-22 13:09:03.000 296 13988.38 131.14 54956.94 88888.00 2020-10-22 13:09:04.000 296 13990.56 133.68 54954.53 88888.00 2020-10-22 13:09:05.000 296 13988.28 131.27 54956.88 88888.00 2020-10-22 13:09:06.000 296 13988.20 131.35 54956.86 88888.00 2020-10-22 13:09:07.000 296 13988.56 131.51 54956.66 88888.00 2020-10-22 13:09:08.000 296 13987.93 131.30 54956.65 88888.00 2020-10-22 13:09:09.000 296 13988.21 131.44 54956.72 88888.00 2020-10-22 13:09:10.000 296 13987.99 131.55 54956.87 88888.00 2020-10-22 13:09:11.000 296 13988.27 131.60 54956.81 88888.00 2020-10-22 13:09:12.000 296 13988.43 131.74 54956.86 88888.00 2020-10-22 13:09:13.000 296 13988.87 131.82 54956.74 88888.00 2020-10-22 13:09:14.000 296 13988.07 131.71 54956.99 88888.00 2020-10-22 13:09:15.000 296 13988.31 131.76 54956.98 88888.00 2020-10-22 13:09:16.000 296 13988.11 131.79 54956.78 88888.00 2020-10-22 13:09:17.000 296 13988.47 131.72 54956.80 88888.00 2020-10-22 13:09:18.000 296 13988.22 131.83 54956.78 88888.00 2020-10-22 13:09:19.000 296 13988.74 131.72 54956.66 88888.00 2020-10-22 13:09:20.000 296 13990.55 134.06 54954.59 88888.00 2020-10-22 13:09:21.000 296 13988.15 131.67 54956.87 88888.00 2020-10-22 13:09:22.000 296 13988.44 131.89 54956.93 88888.00 2020-10-22 13:09:23.000 296 13988.29 131.78 54956.87 88888.00 2020-10-22 13:09:24.000 296 13988.31 131.76 54956.87 88888.00 2020-10-22 13:09:25.000 296 13988.50 131.68 54956.93 88888.00 2020-10-22 13:09:26.000 296 13990.33 133.95 54954.60 88888.00 2020-10-22 13:09:27.000 296 13988.26 131.61 54956.92 88888.00 2020-10-22 13:09:28.000 296 13988.28 131.67 54956.97 88888.00 2020-10-22 13:09:29.000 296 13988.12 131.50 54956.80 88888.00 2020-10-22 13:09:30.000 296 13988.37 131.56 54956.87 88888.00 2020-10-22 13:09:31.000 296 13988.00 131.42 54956.99 88888.00 2020-10-22 13:09:32.000 296 13988.30 131.45 54956.87 88888.00 2020-10-22 13:09:33.000 296 13988.06 131.51 54956.89 88888.00 2020-10-22 13:09:34.000 296 13988.31 131.46 54956.85 88888.00 2020-10-22 13:09:35.000 296 13987.88 131.23 54956.85 88888.00 2020-10-22 13:09:36.000 296 13987.95 131.26 54956.93 88888.00 2020-10-22 13:09:37.000 296 13988.03 131.34 54956.80 88888.00 2020-10-22 13:09:38.000 296 13987.93 131.37 54956.75 88888.00 2020-10-22 13:09:39.000 296 13987.99 131.37 54956.82 88888.00 2020-10-22 13:09:40.000 296 13988.33 131.36 54956.85 88888.00 2020-10-22 13:09:41.000 296 13987.86 131.21 54956.69 88888.00 2020-10-22 13:09:42.000 296 13988.15 131.39 54956.90 88888.00 2020-10-22 13:09:43.000 296 13987.90 131.42 54956.90 88888.00 2020-10-22 13:09:44.000 296 13987.60 131.40 54956.74 88888.00 2020-10-22 13:09:45.000 296 13988.04 131.91 54956.80 88888.00 2020-10-22 13:09:46.000 296 13988.06 131.49 54956.85 88888.00 2020-10-22 13:09:47.000 296 13987.97 131.90 54956.93 88888.00 2020-10-22 13:09:48.000 296 13987.91 131.89 54957.01 88888.00 2020-10-22 13:09:49.000 296 13988.03 131.87 54957.10 88888.00 2020-10-22 13:09:50.000 296 13988.05 133.23 54954.53 88888.00 2020-10-22 13:09:51.000 296 13990.19 132.20 54956.96 88888.00 2020-10-22 13:09:52.000 296 13988.06 132.09 54956.91 88888.00 2020-10-22 13:09:53.000 296 13987.96 132.19 54956.99 88888.00 2020-10-22 13:09:54.000 296 13988.31 132.19 54957.01 88888.00 2020-10-22 13:09:55.000 296 13988.19 132.17 54956.94 88888.00 2020-10-22 13:09:56.000 296 13990.48 134.61 54954.61 88888.00 2020-10-22 13:09:57.000 296 13988.19 132.30 54956.93 88888.00 2020-10-22 13:09:58.000 296 13988.02 132.31 54956.82 88888.00 2020-10-22 13:09:59.000 296 13988.30 132.33 54957.05 88888.00 2020-10-22 13:10:00.000 296 13988.41 132.24 54957.06 88888.00 2020-10-22 13:10:01.000 296 13988.08 132.08 54957.08 88888.00 2020-10-22 13:10:02.000 296 13987.92 132.14 54956.90 88888.00 2020-10-22 13:10:03.000 296 13987.86 131.86 54956.89 88888.00 2020-10-22 13:10:04.000 296 13988.18 131.91 54956.81 88888.00 2020-10-22 13:10:05.000 296 13987.97 131.94 54957.17 88888.00 2020-10-22 13:10:06.000 296 13987.86 131.78 54957.06 88888.00 2020-10-22 13:10:07.000 296 13988.34 131.70 54956.94 88888.00 2020-10-22 13:10:08.000 296 13987.95 131.55 54955.08 88888.00 2020-10-22 13:10:09.000 296 13990.16 133.87 54954.61 88888.00 2020-10-22 13:10:10.000 296 13987.88 131.79 54956.94 88888.00 2020-10-22 13:10:11.000 296 13987.93 131.48 54956.97 88888.00 2020-10-22 13:10:12.000 296 13988.14 131.42 54956.85 88888.00 2020-10-22 13:10:13.000 296 13987.93 131.15 54956.84 88888.00 2020-10-22 13:10:14.000 296 13988.02 131.04 54956.87 88888.00 2020-10-22 13:10:15.000 296 13989.95 133.49 54954.70 88888.00 2020-10-22 13:10:16.000 296 13987.61 131.17 54956.97 88888.00 2020-10-22 13:10:17.000 296 13987.57 131.04 54956.68 88888.00 2020-10-22 13:10:18.000 296 13987.59 130.98 54956.86 88888.00 2020-10-22 13:10:19.000 296 13987.49 131.05 54956.70 88888.00 2020-10-22 13:10:20.000 296 13988.09 131.36 54956.85 88888.00 2020-10-22 13:10:21.000 296 13987.33 131.20 54956.82 88888.00 2020-10-22 13:10:22.000 296 13987.49 131.15 54956.70 88888.00 2020-10-22 13:10:23.000 296 13987.27 131.04 54956.89 88888.00 2020-10-22 13:10:24.000 296 13987.31 130.88 54956.87 88888.00 2020-10-22 13:10:25.000 296 13987.61 131.23 54956.75 88888.00 2020-10-22 13:10:26.000 296 13987.50 131.11 54956.87 88888.00 2020-10-22 13:10:27.000 296 13987.30 131.42 54956.76 88888.00 2020-10-22 13:10:28.000 296 13987.24 131.05 54956.60 88888.00 2020-10-22 13:10:29.000 296 13987.21 131.06 54956.87 88888.00 2020-10-22 13:10:30.000 296 13987.16 131.06 54956.45 88888.00 2020-10-22 13:10:31.000 296 13987.02 131.25 54956.87 88888.00 2020-10-22 13:10:32.000 296 13987.07 131.20 54956.87 88888.00 2020-10-22 13:10:33.000 296 13986.97 131.11 54956.79 88888.00 2020-10-22 13:10:34.000 296 13986.94 131.18 54956.80 88888.00 2020-10-22 13:10:35.000 296 13986.98 131.36 54956.84 88888.00 2020-10-22 13:10:36.000 296 13986.63 131.27 54956.75 88888.00 2020-10-22 13:10:37.000 296 13986.95 131.38 54956.66 88888.00 2020-10-22 13:10:38.000 296 13986.70 131.04 54956.95 88888.00 2020-10-22 13:10:39.000 296 13987.34 133.52 54954.23 88888.00 2020-10-22 13:10:40.000 296 13987.95 131.04 54956.81 88888.00 2020-10-22 13:10:41.000 296 13986.71 131.26 54956.60 88888.00 2020-10-22 13:10:42.000 296 13986.59 131.03 54956.57 88888.00 2020-10-22 13:10:43.000 296 13986.50 130.94 54956.60 88888.00 2020-10-22 13:10:44.000 296 13986.62 131.14 54956.69 88888.00 2020-10-22 13:10:45.000 296 13988.87 133.36 54954.38 88888.00 2020-10-22 13:10:46.000 296 13986.50 130.89 54956.69 88888.00 2020-10-22 13:10:47.000 296 13986.54 130.65 54956.30 88888.00 2020-10-22 13:10:48.000 296 13986.37 130.61 54956.55 88888.00 2020-10-22 13:10:49.000 296 13986.31 130.56 54956.54 88888.00 2020-10-22 13:10:50.000 296 13986.48 130.49 54956.30 88888.00 2020-10-22 13:10:51.000 296 13988.45 132.79 54954.11 88888.00 2020-10-22 13:10:52.000 296 13986.53 130.44 54956.58 88888.00 2020-10-22 13:10:53.000 296 13986.09 130.25 54956.51 88888.00 2020-10-22 13:10:54.000 296 13986.61 130.63 54956.06 88888.00 2020-10-22 13:10:55.000 296 13986.24 130.48 54956.26 88888.00 2020-10-22 13:10:56.000 296 13986.13 130.18 54956.35 88888.00 2020-10-22 13:10:57.000 296 13988.38 132.68 54954.33 88888.00 2020-10-22 13:10:58.000 296 13986.16 130.37 54956.53 88888.00 2020-10-22 13:10:59.000 296 13986.41 130.66 54956.44 88888.00 2020-10-22 13:11:00.000 296 13986.73 130.61 54956.40 88888.00 2020-10-22 13:11:01.000 296 13986.53 130.53 54956.44 88888.00 2020-10-22 13:11:02.000 296 13986.62 130.71 54956.49 88888.00 2020-10-22 13:11:03.000 296 13986.50 130.65 54956.39 88888.00 2020-10-22 13:11:04.000 296 13986.54 130.82 54956.31 88888.00 2020-10-22 13:11:05.000 296 13986.48 130.98 54956.37 88888.00 2020-10-22 13:11:06.000 296 13986.44 131.11 54956.42 88888.00 2020-10-22 13:11:07.000 296 13986.43 130.99 54956.47 88888.00 2020-10-22 13:11:08.000 296 13986.81 131.13 54956.41 88888.00 2020-10-22 13:11:09.000 296 13986.87 131.08 54956.35 88888.00 2020-10-22 13:11:10.000 296 13986.56 131.61 54956.38 88888.00 2020-10-22 13:11:11.000 296 13986.54 131.20 54956.57 88888.00 2020-10-22 13:11:12.000 296 13986.76 131.05 54956.48 88888.00 2020-10-22 13:11:13.000 296 13986.61 131.04 54956.30 88888.00 2020-10-22 13:11:14.000 296 13986.61 131.04 54956.50 88888.00 2020-10-22 13:11:15.000 296 13986.60 132.32 54953.86 88888.00 2020-10-22 13:11:16.000 296 13988.77 131.04 54956.58 88888.00 2020-10-22 13:11:17.000 296 13986.49 130.97 54956.49 88888.00 2020-10-22 13:11:18.000 296 13986.42 130.72 54956.33 88888.00 2020-10-22 13:11:19.000 296 13986.57 130.79 54956.46 88888.00 2020-10-22 13:11:20.000 296 13986.39 130.73 54956.48 88888.00 2020-10-22 13:11:21.000 296 13986.43 130.66 54956.20 88888.00 2020-10-22 13:11:22.000 296 13986.34 130.64 54956.43 88888.00 2020-10-22 13:11:23.000 296 13986.23 130.42 54956.35 88888.00 2020-10-22 13:11:24.000 296 13986.37 130.38 54956.36 88888.00 2020-10-22 13:11:25.000 296 13986.67 130.38 54956.27 88888.00 2020-10-22 13:11:26.000 296 13988.35 132.57 54955.11 88888.00 2020-10-22 13:11:27.000 296 13985.77 130.04 54956.53 88888.00 2020-10-22 13:11:28.000 296 13985.79 129.96 54956.29 88888.00 2020-10-22 13:11:29.000 296 13985.92 130.11 54956.41 88888.00 2020-10-22 13:11:30.000 296 13986.42 130.07 54956.44 88888.00 2020-10-22 13:11:31.000 296 13988.22 132.41 54954.04 88888.00 2020-10-22 13:11:32.000 296 13985.68 130.01 54956.40 88888.00 2020-10-22 13:11:33.000 296 13985.35 129.90 54956.29 88888.00 2020-10-22 13:11:34.000 296 13985.20 129.91 54956.17 88888.00 2020-10-22 13:11:35.000 296 13985.80 130.43 54956.35 88888.00 2020-10-22 13:11:36.000 296 13985.31 129.71 54956.30 88888.00 2020-10-22 13:11:37.000 296 13985.20 129.91 54956.24 88888.00 2020-10-22 13:11:38.000 296 13985.02 129.84 54956.22 88888.00 2020-10-22 13:11:39.000 296 13987.24 131.99 54953.70 88888.00 2020-10-22 13:11:40.000 296 13984.82 130.30 54956.08 88888.00 2020-10-22 13:11:41.000 296 13984.85 129.62 54956.07 88888.00 2020-10-22 13:11:42.000 296 13984.99 129.91 54956.20 88888.00 2020-10-22 13:11:43.000 296 13984.80 129.79 54956.11 88888.00 2020-10-22 13:11:44.000 296 13984.72 129.91 54956.21 88888.00 2020-10-22 13:11:45.000 296 13986.77 132.30 54953.72 88888.00 2020-10-22 13:11:46.000 296 13984.60 130.27 54955.96 88888.00 2020-10-22 13:11:47.000 296 13984.61 130.20 54956.08 88888.00 2020-10-22 13:11:48.000 296 13984.53 130.25 54956.07 88888.00 2020-10-22 13:11:49.000 296 13984.64 130.48 54956.01 88888.00 2020-10-22 13:11:50.000 296 13984.76 130.44 54955.85 88888.00 2020-10-22 13:11:51.000 296 13984.67 130.30 54955.94 88888.00 2020-10-22 13:11:52.000 296 13984.99 130.46 54956.02 88888.00 2020-10-22 13:11:53.000 296 13984.71 130.35 54956.17 88888.00 2020-10-22 13:11:54.000 296 13984.79 130.60 54955.99 88888.00 2020-10-22 13:11:55.000 296 13984.86 130.69 54955.92 88888.00 2020-10-22 13:11:56.000 296 13984.88 130.50 54956.12 88888.00 2020-10-22 13:11:57.000 296 13984.95 130.83 54956.13 88888.00 2020-10-22 13:11:58.000 296 13984.94 130.84 54956.06 88888.00 2020-10-22 13:11:59.000 296 13985.13 130.94 54956.10 88888.00 2020-10-22 13:12:00.000 296 13985.16 131.04 54955.73 88888.00 2020-10-22 13:12:01.000 296 13985.21 130.90 54955.98 88888.00 2020-10-22 13:12:02.000 296 13985.35 131.09 54953.71 88888.00 2020-10-22 13:12:03.000 296 13987.65 132.35 54955.94 88888.00 2020-10-22 13:12:04.000 296 13985.57 131.17 54956.12 88888.00 2020-10-22 13:12:05.000 296 13985.67 131.24 54956.00 88888.00 2020-10-22 13:12:06.000 296 13985.85 131.02 54955.98 88888.00 2020-10-22 13:12:07.000 296 13985.66 131.08 54956.01 88888.00 2020-10-22 13:12:08.000 296 13985.79 131.25 54956.19 88888.00 2020-10-22 13:12:09.000 296 13985.86 131.43 54956.10 88888.00 2020-10-22 13:12:10.000 296 13986.35 131.51 54956.16 88888.00 2020-10-22 13:12:11.000 296 13986.16 131.73 54955.99 88888.00 2020-10-22 13:12:12.000 296 13986.32 131.61 54956.19 88888.00 2020-10-22 13:12:13.000 296 13988.82 134.08 54954.04 88888.00 2020-10-22 13:12:14.000 296 13986.74 131.81 54956.30 88888.00 2020-10-22 13:12:15.000 296 13986.80 131.80 54956.21 88888.00 2020-10-22 13:12:16.000 296 13986.90 132.03 54956.37 88888.00 2020-10-22 13:12:17.000 296 13987.13 131.77 54956.02 88888.00 2020-10-22 13:12:18.000 296 13986.99 132.03 54956.40 88888.00 2020-10-22 13:12:19.000 296 13989.34 134.25 54954.08 88888.00 2020-10-22 13:12:20.000 296 13988.97 132.34 54956.43 88888.00 2020-10-22 13:12:21.000 296 13987.44 132.34 54956.53 88888.00 2020-10-22 13:12:22.000 296 13987.84 132.44 54956.24 88888.00 2020-10-22 13:12:23.000 296 13987.59 132.33 54956.62 88888.00 2020-10-22 13:12:24.000 296 13987.44 132.73 54956.46 88888.00 2020-10-22 13:12:25.000 296 13987.74 132.36 54956.50 88888.00 2020-10-22 13:12:26.000 296 13989.84 134.81 54954.21 88888.00 2020-10-22 13:12:27.000 296 13988.05 132.52 54956.93 88888.00 2020-10-22 13:12:28.000 296 13987.39 132.21 54956.63 88888.00 2020-10-22 13:12:29.000 296 13987.84 132.56 54956.62 88888.00 2020-10-22 13:12:30.000 296 13987.64 132.64 54956.75 88888.00 2020-10-22 13:12:31.000 296 13987.64 132.24 54956.80 88888.00 2020-10-22 13:12:32.000 296 13987.70 132.40 54956.83 88888.00 2020-10-22 13:12:33.000 296 13987.97 134.31 54954.39 88888.00 2020-10-22 13:12:34.000 296 13989.87 133.69 54956.75 88888.00 2020-10-22 13:12:35.000 296 13987.74 132.04 54956.89 88888.00 2020-10-22 13:12:36.000 296 13987.73 132.54 54956.88 88888.00 2020-10-22 13:12:37.000 296 13987.86 131.74 54957.00 88888.00 2020-10-22 13:12:38.000 296 13987.78 131.73 54956.68 88888.00 2020-10-22 13:12:39.000 296 13989.87 133.92 54954.61 88888.00 2020-10-22 13:12:40.000 296 13987.67 131.61 54957.02 88888.00 2020-10-22 13:12:41.000 296 13987.33 131.42 54956.98 88888.00 2020-10-22 13:12:42.000 296 13987.70 131.48 54957.05 88888.00 2020-10-22 13:12:43.000 296 13987.53 131.36 54957.11 88888.00 2020-10-22 13:12:44.000 296 13987.61 131.15 54957.08 88888.00 2020-10-22 13:12:45.000 296 13987.47 131.22 54956.92 88888.00 2020-10-22 13:12:46.000 296 13987.45 131.27 54956.99 88888.00 2020-10-22 13:12:47.000 296 13987.45 131.23 54957.07 88888.00 2020-10-22 13:12:48.000 296 13987.39 131.02 54956.94 88888.00 2020-10-22 13:12:49.000 296 13987.61 131.04 54956.98 88888.00 2020-10-22 13:12:50.000 296 13987.36 131.04 54956.75 88888.00 2020-10-22 13:12:51.000 296 13989.58 133.19 54954.48 88888.00 2020-10-22 13:12:52.000 296 13987.29 130.79 54956.87 88888.00 2020-10-22 13:12:53.000 296 13987.35 130.86 54956.89 88888.00 2020-10-22 13:12:54.000 296 13987.35 130.87 54956.82 88888.00 2020-10-22 13:12:55.000 296 13987.16 130.94 54956.80 88888.00 2020-10-22 13:12:56.000 296 13989.42 133.18 54954.57 88888.00 2020-10-22 13:12:57.000 296 13989.46 133.26 54954.56 88888.00 2020-10-22 13:12:58.000 296 13986.95 130.98 54956.89 88888.00 2020-10-22 13:12:59.000 296 13986.98 130.98 54957.11 88888.00 2020-10-22 13:13:00.000 296 13987.09 130.87 54956.87 88888.00 2020-10-22 13:13:01.000 296 13987.41 131.04 54957.02 88888.00 2020-10-22 13:13:02.000 296 13987.43 130.98 54956.88 88888.00 2020-10-22 13:13:03.000 296 13987.20 131.17 54956.75 88888.00 2020-10-22 13:13:04.000 296 13987.05 131.24 54957.21 88888.00 2020-10-22 13:13:05.000 296 13987.02 131.09 54957.09 88888.00 2020-10-22 13:13:06.000 296 13988.50 133.67 54954.50 88888.00 2020-10-22 13:13:07.000 296 13987.17 131.35 54957.02 88888.00 2020-10-22 13:13:08.000 296 13987.40 131.17 54956.86 88888.00 2020-10-22 13:13:09.000 296 13987.25 131.53 54956.99 88888.00 2020-10-22 13:13:10.000 296 13987.29 131.17 54957.03 88888.00 2020-10-22 13:13:11.000 296 13987.18 131.34 54956.99 88888.00 2020-10-22 13:13:12.000 296 13989.65 133.81 54954.46 88888.00 2020-10-22 13:13:13.000 296 13987.46 131.48 54957.09 88888.00 2020-10-22 13:13:14.000 296 13987.58 131.43 54957.05 88888.00 2020-10-22 13:13:15.000 296 13987.49 131.38 54957.09 88888.00 2020-10-22 13:13:16.000 296 13987.63 131.49 54956.93 88888.00 2020-10-22 13:13:17.000 296 13987.52 131.27 54957.07 88888.00 2020-10-22 13:13:18.000 296 13989.28 134.05 54954.81 88888.00 2020-10-22 13:13:19.000 296 13989.35 131.54 54957.09 88888.00 2020-10-22 13:13:20.000 296 13987.53 131.63 54957.12 88888.00 2020-10-22 13:13:21.000 296 13987.96 131.63 54956.98 88888.00 2020-10-22 13:13:22.000 296 13987.95 131.74 54957.07 88888.00 2020-10-22 13:13:23.000 296 13987.94 131.76 54957.01 88888.00 2020-10-22 13:13:24.000 296 13990.11 134.18 54954.54 88888.00 2020-10-22 13:13:25.000 296 13987.96 131.55 54957.17 88888.00 2020-10-22 13:13:26.000 296 13987.97 131.66 54957.11 88888.00 2020-10-22 13:13:27.000 296 13988.47 131.86 54957.02 88888.00 2020-10-22 13:13:28.000 296 13988.13 131.65 54956.88 88888.00 2020-10-22 13:13:29.000 296 13988.52 131.78 54957.06 88888.00 2020-10-22 13:13:30.000 296 13987.95 131.64 54957.19 88888.00 2020-10-22 13:13:31.000 296 13988.26 131.55 54957.09 88888.00 2020-10-22 13:13:32.000 296 13988.71 131.63 54957.05 88888.00 2020-10-22 13:13:33.000 296 13987.99 131.36 54957.02 88888.00 2020-10-22 13:13:34.000 296 13988.17 131.26 54957.32 88888.00 2020-10-22 13:13:35.000 296 13988.17 131.42 54957.17 88888.00 2020-10-22 13:13:36.000 296 13988.11 131.48 54957.21 88888.00 2020-10-22 13:13:37.000 296 13988.34 131.55 54957.09 88888.00 2020-10-22 13:13:38.000 296 13988.55 131.40 54957.28 88888.00 2020-10-22 13:13:39.000 296 13988.18 131.30 54957.19 88888.00 2020-10-22 13:13:40.000 296 13988.29 131.33 54957.22 88888.00 2020-10-22 13:13:41.000 296 13988.07 131.38 54957.24 88888.00 2020-10-22 13:13:42.000 296 13988.27 130.93 54957.39 88888.00 2020-10-22 13:13:43.000 296 13988.38 131.03 54957.25 88888.00 2020-10-22 13:13:44.000 296 13988.46 131.45 54957.40 88888.00 2020-10-22 13:13:45.000 296 13988.24 131.27 54957.39 88888.00 2020-10-22 13:13:46.000 296 13988.11 131.14 54957.43 88888.00 2020-10-22 13:13:47.000 296 13988.19 131.22 54957.43 88888.00 2020-10-22 13:13:48.000 296 13988.11 131.15 54957.48 88888.00 2020-10-22 13:13:49.000 296 13990.38 133.42 54955.10 88888.00 2020-10-22 13:13:50.000 296 13988.32 131.08 54957.34 88888.00 2020-10-22 13:13:51.000 296 13988.03 131.00 54957.43 88888.00 2020-10-22 13:13:52.000 296 13987.88 131.08 54957.32 88888.00 2020-10-22 13:13:53.000 296 13987.87 130.97 54957.38 88888.00 2020-10-22 13:13:54.000 296 13987.99 130.86 54957.22 88888.00 2020-10-22 13:13:55.000 296 13989.94 132.99 54955.12 88888.00 2020-10-22 13:13:56.000 296 13987.70 130.61 54957.31 88888.00 2020-10-22 13:13:57.000 296 13987.78 130.30 54957.26 88888.00 2020-10-22 13:13:58.000 296 13987.61 130.35 54957.32 88888.00 2020-10-22 13:13:59.000 296 13987.79 130.62 54957.28 88888.00 2020-10-22 13:14:00.000 296 13987.68 130.42 54957.38 88888.00 2020-10-22 13:14:01.000 296 13987.58 130.39 54957.31 88888.00 2020-10-22 13:14:02.000 296 13987.65 130.35 54957.16 88888.00 2020-10-22 13:14:03.000 296 13987.46 130.36 54955.47 88888.00 2020-10-22 13:14:04.000 296 13989.77 132.61 54954.75 88888.00 2020-10-22 13:14:05.000 296 13987.42 130.34 54957.38 88888.00 2020-10-22 13:14:06.000 296 13987.50 130.33 54957.20 88888.00 2020-10-22 13:14:07.000 296 13987.31 130.12 54957.18 88888.00 2020-10-22 13:14:08.000 296 13987.45 130.23 54957.40 88888.00 2020-10-22 13:14:09.000 296 13987.46 130.31 54957.30 88888.00 2020-10-22 13:14:10.000 296 13989.63 132.43 54954.86 88888.00 2020-10-22 13:14:11.000 296 13987.27 130.21 54957.39 88888.00 2020-10-22 13:14:12.000 296 13987.22 130.28 54957.20 88888.00 2020-10-22 13:14:13.000 296 13987.23 129.88 54957.15 88888.00 2020-10-22 13:14:14.000 296 13987.23 130.11 54957.29 88888.00 2020-10-22 13:14:15.000 296 13987.18 130.08 54957.13 88888.00 2020-10-22 13:14:16.000 296 13987.06 130.01 54957.28 88888.00 2020-10-22 13:14:17.000 296 13987.17 130.30 54957.18 88888.00 2020-10-22 13:14:18.000 296 13987.23 130.50 54957.31 88888.00 2020-10-22 13:14:19.000 296 13987.58 130.38 54957.27 88888.00 2020-10-22 13:14:20.000 296 13988.90 132.58 54955.06 88888.00 2020-10-22 13:14:21.000 296 13988.33 130.46 54957.18 88888.00 2020-10-22 13:14:22.000 296 13987.06 130.45 54957.26 88888.00 2020-10-22 13:14:23.000 296 13987.56 130.54 54957.12 88888.00 2020-10-22 13:14:24.000 296 13987.05 130.64 54957.31 88888.00 2020-10-22 13:14:25.000 296 13987.22 130.74 54957.37 88888.00 2020-10-22 13:14:26.000 296 13989.24 133.05 54954.78 88888.00 2020-10-22 13:14:27.000 296 13986.98 130.53 54957.16 88888.00 2020-10-22 13:14:28.000 296 13986.93 130.59 54957.25 88888.00 2020-10-22 13:14:29.000 296 13987.06 130.78 54956.96 88888.00 2020-10-22 13:14:30.000 296 13987.12 130.82 54957.14 88888.00 2020-10-22 13:14:31.000 296 13986.85 130.79 54957.10 88888.00 2020-10-22 13:14:32.000 296 13986.90 130.79 54957.10 88888.00 2020-10-22 13:14:33.000 296 13987.00 130.52 54957.20 88888.00 2020-10-22 13:14:34.000 296 13987.18 133.43 54954.73 88888.00 2020-10-22 13:14:35.000 296 13988.08 130.71 54956.99 88888.00 2020-10-22 13:14:36.000 296 13986.79 130.92 54957.05 88888.00 2020-10-22 13:14:37.000 296 13986.62 130.69 54957.24 88888.00 2020-10-22 13:14:38.000 296 13986.67 130.76 54957.13 88888.00 2020-10-22 13:14:39.000 296 13986.73 130.78 54957.20 88888.00 2020-10-22 13:14:40.000 296 13988.87 133.11 54955.13 88888.00 2020-10-22 13:14:41.000 296 13986.44 130.87 54957.03 88888.00 2020-10-22 13:14:42.000 296 13986.46 130.67 54957.05 88888.00 2020-10-22 13:14:43.000 296 13986.59 130.83 54957.17 88888.00 2020-10-22 13:14:44.000 296 13986.61 130.77 54957.02 88888.00 2020-10-22 13:14:45.000 296 13986.53 130.66 54957.13 88888.00 2020-10-22 13:14:46.000 296 13986.23 130.76 54957.24 88888.00 2020-10-22 13:14:47.000 296 13986.58 131.02 54957.11 88888.00 2020-10-22 13:14:48.000 296 13989.17 133.13 54954.55 88888.00 2020-10-22 13:14:49.000 296 13986.69 130.82 54956.93 88888.00 2020-10-22 13:14:50.000 296 13986.51 130.66 54956.93 88888.00 2020-10-22 13:14:51.000 296 13986.49 130.80 54957.15 88888.00 2020-10-22 13:14:52.000 296 13986.52 130.75 54957.03 88888.00 2020-10-22 13:14:53.000 296 13986.63 130.95 54956.88 88888.00 2020-10-22 13:14:54.000 296 13988.71 132.94 54954.60 88888.00 2020-10-22 13:14:55.000 296 13988.66 133.22 54954.50 88888.00 2020-10-22 13:14:56.000 296 13986.29 130.89 54957.03 88888.00 2020-10-22 13:14:57.000 296 13986.47 130.98 54956.82 88888.00 2020-10-22 13:14:58.000 296 13986.65 130.94 54956.91 88888.00 2020-10-22 13:14:59.000 296 13986.50 131.08 54956.87 88888.00 2020-10-22 13:15:00.000 296 13986.31 130.87 54956.91 88888.00 2020-10-22 13:15:01.000 296 13988.70 133.42 54955.21 88888.00 2020-10-22 13:15:02.000 296 13986.38 131.02 54956.93 88888.00 2020-10-22 13:15:03.000 296 13986.44 131.05 54956.97 88888.00 2020-10-22 13:15:04.000 296 13986.52 131.11 54956.87 88888.00 2020-10-22 13:15:05.000 296 13986.48 131.24 54956.87 88888.00 2020-10-22 13:15:06.000 296 13986.63 131.21 54956.97 88888.00 2020-10-22 13:15:07.000 296 13986.53 131.24 54956.91 88888.00 2020-10-22 13:15:08.000 296 13986.62 131.24 54956.71 88888.00 2020-10-22 13:15:09.000 296 13985.94 131.48 54956.87 88888.00 2020-10-22 13:15:10.000 296 13986.40 131.22 54956.79 88888.00 2020-10-22 13:15:11.000 296 13985.89 131.40 54956.97 88888.00 2020-10-22 13:15:12.000 296 13986.23 131.53 54956.81 88888.00 2020-10-22 13:15:13.000 296 13986.09 131.50 54956.92 88888.00 2020-10-22 13:15:14.000 296 13986.77 131.69 54956.74 88888.00 2020-10-22 13:15:15.000 296 13986.26 131.64 54956.82 88888.00 2020-10-22 13:15:16.000 296 13986.49 131.81 54956.90 88888.00 2020-10-22 13:15:17.000 296 13986.17 131.83 54956.85 88888.00 2020-10-22 13:15:18.000 296 13986.04 131.42 54956.86 88888.00 2020-10-22 13:15:19.000 296 13986.32 131.70 54956.81 88888.00 2020-10-22 13:15:20.000 296 13986.13 133.29 54954.46 88888.00 2020-10-22 13:15:21.000 296 13988.76 131.78 54956.73 88888.00 2020-10-22 13:15:22.000 296 13986.14 131.88 54956.87 88888.00 2020-10-22 13:15:23.000 296 13986.15 131.60 54956.85 88888.00 2020-10-22 13:15:24.000 296 13986.60 132.36 54956.72 88888.00 2020-10-22 13:15:25.000 296 13986.35 131.65 54956.79 88888.00 2020-10-22 13:15:26.000 296 13988.51 134.13 54954.35 88888.00 2020-10-22 13:15:27.000 296 13986.36 131.77 54956.79 88888.00 2020-10-22 13:15:28.000 296 13986.23 131.72 54956.94 88888.00 2020-10-22 13:15:29.000 296 13986.38 131.96 54956.67 88888.00 2020-10-22 13:15:30.000 296 13986.12 132.05 54956.73 88888.00 2020-10-22 13:15:31.000 296 13986.43 131.98 54956.89 88888.00 2020-10-22 13:15:32.000 296 13986.37 131.80 54956.73 88888.00 2020-10-22 13:15:33.000 296 13986.42 132.13 54956.85 88888.00 2020-10-22 13:15:34.000 296 13986.60 132.25 54956.76 88888.00 2020-10-22 13:15:35.000 296 13988.73 134.29 54954.33 88888.00 2020-10-22 13:15:36.000 296 13986.83 131.79 54956.81 88888.00 2020-10-22 13:15:37.000 296 13986.51 132.09 54956.64 88888.00 2020-10-22 13:15:38.000 296 13986.40 132.15 54956.65 88888.00 2020-10-22 13:15:39.000 296 13986.64 132.32 54956.56 88888.00 2020-10-22 13:15:40.000 296 13986.72 132.13 54956.65 88888.00 2020-10-22 13:15:41.000 296 13989.21 134.48 54954.30 88888.00 2020-10-22 13:15:42.000 296 13986.54 132.10 54956.73 88888.00 2020-10-22 13:15:43.000 296 13986.69 132.25 54956.60 88888.00 2020-10-22 13:15:44.000 296 13987.11 132.26 54956.87 88888.00 2020-10-22 13:15:45.000 296 13986.81 132.41 54956.40 88888.00 2020-10-22 13:15:46.000 296 13987.02 131.87 54956.85 88888.00 2020-10-22 13:15:47.000 296 13986.73 132.12 54956.72 88888.00 2020-10-22 13:15:48.000 296 13986.88 132.30 54956.50 88888.00 2020-10-22 13:15:49.000 296 13986.60 132.80 54956.71 88888.00 2020-10-22 13:15:50.000 296 13986.59 132.11 54956.75 88888.00 2020-10-22 13:15:51.000 296 13986.68 132.17 54956.64 88888.00 2020-10-22 13:15:52.000 296 13986.58 132.13 54956.80 88888.00 2020-10-22 13:15:53.000 296 13986.88 132.24 54956.43 88888.00 2020-10-22 13:15:54.000 296 13986.62 132.20 54956.68 88888.00 2020-10-22 13:15:55.000 296 13986.61 132.35 54956.61 88888.00 2020-10-22 13:15:56.000 296 13986.62 132.08 54956.85 88888.00 2020-10-22 13:15:57.000 296 13986.51 131.88 54956.80 88888.00 2020-10-22 13:15:58.000 296 13986.93 132.11 54956.60 88888.00 2020-10-22 13:15:59.000 296 13986.51 132.59 54956.55 88888.00 2020-10-22 13:16:00.000 296 13986.54 132.00 54956.30 88888.00 2020-10-22 13:16:01.000 296 13986.30 131.87 54956.75 88888.00 2020-10-22 13:16:02.000 296 13986.45 131.86 54956.81 88888.00 2020-10-22 13:16:03.000 296 13986.54 131.84 54956.61 88888.00 2020-10-22 13:16:04.000 296 13986.39 131.93 54956.55 88888.00 2020-10-22 13:16:05.000 296 13986.50 131.95 54956.59 88888.00 2020-10-22 13:16:06.000 296 13988.87 134.01 54954.28 88888.00 2020-10-22 13:16:07.000 296 13986.56 131.76 54956.72 88888.00 2020-10-22 13:16:08.000 296 13986.71 131.75 54956.47 88888.00 2020-10-22 13:16:09.000 296 13986.55 131.33 54956.52 88888.00 2020-10-22 13:16:10.000 296 13986.64 131.61 54956.64 88888.00 2020-10-22 13:16:11.000 296 13986.44 131.71 54956.54 88888.00 2020-10-22 13:16:12.000 296 13988.67 133.91 54954.30 88888.00 2020-10-22 13:16:13.000 296 13986.57 131.63 54956.58 88888.00 2020-10-22 13:16:14.000 296 13986.57 131.57 54956.47 88888.00 2020-10-22 13:16:15.000 296 13986.40 131.72 54956.47 88888.00 2020-10-22 13:16:16.000 296 13986.43 131.76 54956.56 88888.00 2020-10-22 13:16:17.000 296 13986.43 131.79 54956.68 88888.00 2020-10-22 13:16:18.000 296 13986.68 131.59 54956.70 88888.00 2020-10-22 13:16:19.000 296 13986.43 131.80 54956.58 88888.00 2020-10-22 13:16:20.000 296 13986.51 131.95 54956.56 88888.00 2020-10-22 13:16:21.000 296 13986.97 131.86 54956.49 88888.00 2020-10-22 13:16:22.000 296 13986.58 131.75 54956.59 88888.00 2020-10-22 13:16:23.000 296 13986.87 131.98 54956.06 88888.00 2020-10-22 13:16:24.000 296 13988.97 134.32 54954.09 88888.00 2020-10-22 13:16:25.000 296 13986.78 132.01 54956.57 88888.00 2020-10-22 13:16:26.000 296 13987.06 131.96 54956.58 88888.00 2020-10-22 13:16:27.000 296 13986.56 132.03 54956.56 88888.00 2020-10-22 13:16:28.000 296 13986.73 132.03 54956.60 88888.00 2020-10-22 13:16:29.000 296 13986.78 131.93 54956.43 88888.00 2020-10-22 13:16:30.000 296 13988.76 134.45 54954.10 88888.00 2020-10-22 13:16:31.000 296 13986.65 132.13 54956.49 88888.00 2020-10-22 13:16:32.000 296 13986.83 132.09 54956.25 88888.00 2020-10-22 13:16:33.000 296 13986.79 132.07 54956.43 88888.00 2020-10-22 13:16:34.000 296 13986.89 132.19 54956.29 88888.00 2020-10-22 13:16:35.000 296 13987.07 132.29 54956.60 88888.00 2020-10-22 13:16:36.000 296 13987.05 131.99 54956.55 88888.00 2020-10-22 13:16:37.000 296 13987.22 132.32 54956.64 88888.00 2020-10-22 13:16:38.000 296 13987.22 132.69 54956.59 88888.00 2020-10-22 13:16:39.000 296 13987.70 132.43 54956.59 88888.00 2020-10-22 13:16:40.000 296 13987.37 132.44 54956.72 88888.00 2020-10-22 13:16:41.000 296 13987.31 132.49 54956.61 88888.00 2020-10-22 13:16:42.000 296 13987.47 132.52 54956.74 88888.00 2020-10-22 13:16:43.000 296 13987.64 132.47 54956.67 88888.00 2020-10-22 13:16:44.000 296 13988.05 132.54 54956.58 88888.00 2020-10-22 13:16:45.000 296 13987.76 132.43 54956.74 88888.00 2020-10-22 13:16:46.000 296 13987.89 132.35 54956.41 88888.00 2020-10-22 13:16:47.000 296 13987.92 132.49 54956.68 88888.00 2020-10-22 13:16:48.000 296 13988.11 132.46 54956.79 88888.00 2020-10-22 13:16:49.000 296 13988.01 132.50 54956.79 88888.00 2020-10-22 13:16:50.000 296 13988.03 132.55 54956.66 88888.00 2020-10-22 13:16:51.000 296 13988.42 132.58 54956.90 88888.00 2020-10-22 13:16:52.000 296 13988.36 132.44 54956.64 88888.00 2020-10-22 13:16:53.000 296 13988.26 132.57 54956.82 88888.00 2020-10-22 13:16:54.000 296 13988.62 134.77 54954.36 88888.00 2020-10-22 13:16:55.000 296 13989.90 132.44 54956.74 88888.00 2020-10-22 13:16:56.000 296 13988.50 132.43 54956.81 88888.00 2020-10-22 13:16:57.000 296 13988.92 132.47 54956.86 88888.00 2020-10-22 13:16:58.000 296 13988.98 132.49 54956.90 88888.00 2020-10-22 13:16:59.000 296 13988.97 132.26 54956.74 88888.00 2020-10-22 13:17:00.000 296 13991.43 134.68 54954.81 88888.00 2020-10-22 13:17:01.000 296 13989.02 132.48 54956.96 88888.00 2020-10-22 13:17:02.000 296 13989.13 132.47 54956.94 88888.00 2020-10-22 13:17:03.000 296 13989.42 132.67 54957.05 88888.00 2020-10-22 13:17:04.000 296 13989.37 132.27 54956.91 88888.00 2020-10-22 13:17:05.000 296 13989.28 132.43 54956.89 88888.00 2020-10-22 13:17:06.000 296 13989.58 134.16 54953.99 88888.00 2020-10-22 13:17:07.000 296 13991.82 134.44 54957.07 88888.00 2020-10-22 13:17:08.000 296 13989.28 132.18 54957.10 88888.00 2020-10-22 13:17:09.000 296 13989.36 131.99 54957.09 88888.00 2020-10-22 13:17:10.000 296 13989.52 132.00 54957.12 88888.00 2020-10-22 13:17:11.000 296 13989.96 132.11 54957.11 88888.00 2020-10-22 13:17:12.000 296 13991.69 134.19 54954.86 88888.00 2020-10-22 13:17:13.000 296 13989.55 131.93 54957.26 88888.00 2020-10-22 13:17:14.000 296 13989.36 131.81 54957.25 88888.00 2020-10-22 13:17:15.000 296 13989.88 131.71 54957.18 88888.00 2020-10-22 13:17:16.000 296 13989.73 132.06 54957.26 88888.00 2020-10-22 13:17:17.000 296 13989.76 131.50 54957.29 88888.00 2020-10-22 13:17:18.000 296 13989.81 131.42 54957.39 88888.00 2020-10-22 13:17:19.000 296 13989.54 131.43 54957.31 88888.00 2020-10-22 13:17:20.000 296 13989.60 133.37 54957.56 88888.00 2020-10-22 13:17:21.000 296 13989.58 131.30 54957.29 88888.00 2020-10-22 13:17:22.000 296 13989.77 131.23 54957.27 88888.00 2020-10-22 13:17:23.000 296 13989.61 131.15 54957.40 88888.00 2020-10-22 13:17:24.000 296 13989.73 130.98 54957.21 88888.00 2020-10-22 13:17:25.000 296 13989.54 130.79 54957.35 88888.00 2020-10-22 13:17:26.000 296 13992.20 133.18 54955.07 88888.00 2020-10-22 13:17:27.000 296 13989.74 130.67 54957.32 88888.00 2020-10-22 13:17:28.000 296 13989.47 130.78 54957.39 88888.00 2020-10-22 13:17:29.000 296 13989.54 130.62 54957.36 88888.00 2020-10-22 13:17:30.000 296 13989.51 130.61 54957.43 88888.00 2020-10-22 13:17:31.000 296 13989.62 130.51 54957.36 88888.00 2020-10-22 13:17:32.000 296 13989.89 130.38 54957.30 88888.00 2020-10-22 13:17:33.000 296 13989.43 130.48 54957.39 88888.00 2020-10-22 13:17:34.000 296 13989.43 130.13 54957.53 88888.00 2020-10-22 13:17:35.000 296 13989.63 130.23 54957.25 88888.00 2020-10-22 13:17:36.000 296 13989.42 130.74 54957.60 88888.00 2020-10-22 13:17:37.000 296 13992.09 132.52 54954.86 88888.00 2020-10-22 13:17:38.000 296 13989.54 130.31 54957.36 88888.00 2020-10-22 13:17:39.000 296 13989.63 130.27 54957.42 88888.00 2020-10-22 13:17:40.000 296 13989.92 130.01 54957.57 88888.00 2020-10-22 13:17:41.000 296 13989.83 130.04 54957.43 88888.00 2020-10-22 13:17:42.000 296 13989.49 129.97 54957.58 88888.00 2020-10-22 13:17:43.000 296 13991.75 132.30 54955.17 88888.00 2020-10-22 13:17:44.000 296 13989.62 129.87 54957.49 88888.00 2020-10-22 13:17:45.000 296 13989.65 130.04 54957.37 88888.00 2020-10-22 13:17:46.000 296 13989.43 129.76 54957.55 88888.00 2020-10-22 13:17:47.000 296 13989.57 129.87 54957.24 88888.00 2020-10-22 13:17:48.000 296 13989.24 129.91 54957.50 88888.00 2020-10-22 13:17:49.000 296 13989.33 129.68 54957.45 88888.00 2020-10-22 13:17:50.000 296 13989.35 129.82 54957.51 88888.00 2020-10-22 13:17:51.000 296 13989.38 130.11 54957.27 88888.00 2020-10-22 13:17:52.000 296 13989.12 130.65 54955.19 88888.00 2020-10-22 13:17:53.000 296 13991.36 130.63 54957.43 88888.00 2020-10-22 13:17:54.000 296 13989.27 129.53 54957.61 88888.00 2020-10-22 13:17:55.000 296 13988.90 129.47 54957.56 88888.00 2020-10-22 13:17:56.000 296 13989.80 132.39 54955.13 88888.00 2020-10-22 13:17:57.000 296 13991.87 129.66 54957.47 88888.00 2020-10-22 13:17:58.000 296 13988.98 129.37 54957.47 88888.00 2020-10-22 13:17:59.000 296 13988.93 129.13 54957.54 88888.00 2020-10-22 13:18:00.000 296 13988.96 129.17 54957.43 88888.00 2020-10-22 13:18:01.000 296 13988.93 129.35 54957.37 88888.00 2020-10-22 13:18:02.000 296 13991.19 131.43 54955.79 88888.00 2020-10-22 13:18:03.000 296 13988.99 129.25 54957.42 88888.00 2020-10-22 13:18:04.000 296 13989.01 129.15 54957.49 88888.00 2020-10-22 13:18:05.000 296 13988.90 129.12 54957.38 88888.00 2020-10-22 13:18:06.000 296 13988.87 129.04 54957.31 88888.00 2020-10-22 13:18:07.000 296 13988.77 129.04 54957.47 88888.00 2020-10-22 13:18:08.000 296 13988.64 129.27 54957.37 88888.00 2020-10-22 13:18:09.000 296 13988.89 129.16 54957.45 88888.00 2020-10-22 13:18:10.000 296 13988.87 129.03 54957.44 88888.00 2020-10-22 13:18:11.000 296 13988.52 129.13 54957.07 88888.00 2020-10-22 13:18:12.000 296 13988.60 129.09 54957.32 88888.00 2020-10-22 13:18:13.000 296 13988.68 128.69 54957.20 88888.00 2020-10-22 13:18:14.000 296 13988.66 128.91 54957.36 88888.00 2020-10-22 13:18:15.000 296 13988.53 128.86 54957.51 88888.00 2020-10-22 13:18:16.000 296 13988.66 128.77 54957.52 88888.00 2020-10-22 13:18:17.000 296 13988.39 128.53 54957.31 88888.00 2020-10-22 13:18:18.000 296 13988.54 128.69 54957.30 88888.00 2020-10-22 13:18:19.000 296 13988.21 128.53 54957.24 88888.00 2020-10-22 13:18:20.000 296 13988.00 128.64 54957.14 88888.00 2020-10-22 13:18:21.000 296 13988.05 128.34 54957.52 88888.00 2020-10-22 13:18:22.000 296 13987.96 128.34 54957.09 88888.00 2020-10-22 13:18:23.000 296 13987.97 128.71 54957.24 88888.00 2020-10-22 13:18:24.000 296 13987.86 128.41 54957.33 88888.00 2020-10-22 13:18:25.000 296 13988.00 128.35 54957.18 88888.00 2020-10-22 13:18:26.000 296 13987.67 128.39 54957.02 88888.00 2020-10-22 13:18:27.000 296 13990.08 130.73 54954.88 88888.00 2020-10-22 13:18:28.000 296 13987.42 128.53 54957.01 88888.00 2020-10-22 13:18:29.000 296 13987.55 128.28 54957.25 88888.00 2020-10-22 13:18:30.000 296 13987.21 128.28 54956.94 88888.00 2020-10-22 13:18:31.000 296 13987.32 128.40 54956.94 88888.00 2020-10-22 13:18:32.000 296 13987.49 128.65 54957.04 88888.00 2020-10-22 13:18:33.000 296 13989.60 130.86 54954.69 88888.00 2020-10-22 13:18:34.000 296 13987.13 128.42 54957.01 88888.00 2020-10-22 13:18:35.000 296 13987.40 128.48 54956.99 88888.00 2020-10-22 13:18:36.000 296 13986.91 128.34 54956.98 88888.00 2020-10-22 13:18:37.000 296 13987.12 128.53 54956.87 88888.00 2020-10-22 13:18:38.000 296 13986.75 128.57 54956.86 88888.00 2020-10-22 13:18:39.000 296 13989.18 130.79 54954.43 88888.00 2020-10-22 13:18:40.000 296 13986.75 128.44 54956.95 88888.00 2020-10-22 13:18:41.000 296 13986.79 128.46 54956.54 88888.00 2020-10-22 13:18:42.000 296 13986.83 128.55 54956.84 88888.00 2020-10-22 13:18:43.000 296 13986.81 128.41 54956.80 88888.00 2020-10-22 13:18:44.000 296 13986.74 128.24 54956.95 88888.00 2020-10-22 13:18:45.000 296 13989.05 130.54 54955.17 88888.00 2020-10-22 13:18:46.000 296 13986.65 128.23 54956.86 88888.00 2020-10-22 13:18:47.000 296 13986.47 128.22 54956.89 88888.00 2020-10-22 13:18:48.000 296 13986.67 128.31 54956.92 88888.00 2020-10-22 13:18:49.000 296 13986.51 128.22 54956.86 88888.00 2020-10-22 13:18:50.000 296 13986.47 128.33 54956.94 88888.00 2020-10-22 13:18:51.000 296 13986.32 128.42 54956.65 88888.00 2020-10-22 13:18:52.000 296 13986.67 128.41 54956.79 88888.00 2020-10-22 13:18:53.000 296 13986.49 128.47 54956.90 88888.00 2020-10-22 13:18:54.000 296 13986.35 128.33 54956.70 88888.00 2020-10-22 13:18:55.000 296 13986.48 128.22 54956.68 88888.00 2020-10-22 13:18:56.000 296 13986.54 128.54 54956.54 88888.00 2020-10-22 13:18:57.000 296 13986.29 128.72 54956.26 88888.00 2020-10-22 13:18:58.000 296 13986.48 128.42 54956.42 88888.00 2020-10-22 13:18:59.000 296 13986.34 128.40 54956.65 88888.00 2020-10-22 13:19:00.000 296 13986.39 128.60 54956.54 88888.00 2020-10-22 13:19:01.000 296 13986.24 128.52 54956.66 88888.00 2020-10-22 13:19:02.000 296 13986.52 128.53 54956.52 88888.00 2020-10-22 13:19:03.000 296 13986.20 128.27 54956.14 88888.00 2020-10-22 13:19:04.000 296 13986.36 128.89 54956.74 88888.00 2020-10-22 13:19:05.000 296 13985.98 128.53 54956.51 88888.00 2020-10-22 13:19:06.000 296 13986.17 128.70 54956.53 88888.00 2020-10-22 13:19:07.000 296 13986.15 128.68 54956.55 88888.00 2020-10-22 13:19:08.000 296 13986.48 128.81 54956.63 88888.00 2020-10-22 13:19:09.000 296 13986.26 128.91 54954.22 88888.00 2020-10-22 13:19:10.000 296 13988.43 130.29 54956.67 88888.00 2020-10-22 13:19:11.000 296 13985.96 128.76 54956.59 88888.00 2020-10-22 13:19:12.000 296 13986.39 128.97 54956.39 88888.00 2020-10-22 13:19:13.000 296 13986.56 128.92 54956.54 88888.00 2020-10-22 13:19:14.000 296 13986.04 129.16 54956.33 88888.00 2020-10-22 13:19:15.000 296 13988.35 131.28 54954.04 88888.00 2020-10-22 13:19:16.000 296 13985.90 129.16 54956.52 88888.00 2020-10-22 13:19:17.000 296 13986.22 129.06 54956.41 88888.00 2020-10-22 13:19:18.000 296 13986.01 129.06 54956.24 88888.00 2020-10-22 13:19:19.000 296 13985.82 129.16 54956.35 88888.00 2020-10-22 13:19:20.000 296 13986.05 129.33 54956.14 88888.00 2020-10-22 13:19:21.000 296 13985.82 129.56 54956.36 88888.00 2020-10-22 13:19:22.000 296 13985.99 129.21 54956.47 88888.00 2020-10-22 13:19:23.000 296 13988.36 131.70 54953.98 88888.00 2020-10-22 13:19:24.000 296 13985.74 129.28 54956.21 88888.00 2020-10-22 13:19:25.000 296 13986.00 129.21 54956.45 88888.00 2020-10-22 13:19:26.000 296 13986.08 129.31 54956.30 88888.00 2020-10-22 13:19:27.000 296 13986.04 129.33 54956.43 88888.00 2020-10-22 13:19:28.000 296 13986.22 129.39 54956.46 88888.00 2020-10-22 13:19:29.000 296 13988.25 131.36 54953.91 88888.00 2020-10-22 13:19:30.000 296 13986.02 129.03 54956.36 88888.00 2020-10-22 13:19:31.000 296 13985.89 129.52 54956.41 88888.00 2020-10-22 13:19:32.000 296 13986.35 129.29 54956.29 88888.00 2020-10-22 13:19:33.000 296 13985.90 129.47 54956.20 88888.00 2020-10-22 13:19:34.000 296 13986.06 129.51 54956.27 88888.00 2020-10-22 13:19:35.000 296 13986.12 129.41 54956.28 88888.00 2020-10-22 13:19:36.000 296 13986.02 129.54 54956.36 88888.00 2020-10-22 13:19:37.000 296 13986.40 129.46 54956.27 88888.00 2020-10-22 13:19:38.000 296 13986.33 129.73 54956.23 88888.00 2020-10-22 13:19:39.000 296 13986.18 129.48 54956.12 88888.00 2020-10-22 13:19:40.000 296 13986.35 129.51 54956.35 88888.00 2020-10-22 13:19:41.000 296 13986.32 129.88 54956.31 88888.00 2020-10-22 13:19:42.000 296 13986.32 129.70 54956.30 88888.00 2020-10-22 13:19:43.000 296 13986.46 129.74 54956.21 88888.00 2020-10-22 13:19:44.000 296 13986.63 129.83 54956.25 88888.00 2020-10-22 13:19:45.000 296 13986.53 129.89 54956.24 88888.00 2020-10-22 13:19:46.000 296 13986.64 129.88 54956.30 88888.00 2020-10-22 13:19:47.000 296 13986.87 130.22 54956.38 88888.00 2020-10-22 13:19:48.000 296 13986.61 130.05 54955.74 88888.00 2020-10-22 13:19:49.000 296 13986.81 130.14 54956.23 88888.00 2020-10-22 13:19:50.000 296 13986.77 130.22 54956.29 88888.00 2020-10-22 13:19:51.000 296 13986.78 130.17 54956.48 88888.00 2020-10-22 13:19:52.000 296 13986.69 130.32 54956.35 88888.00 2020-10-22 13:19:53.000 296 13986.60 130.26 54954.07 88888.00 2020-10-22 13:19:54.000 296 13989.29 132.91 54955.92 88888.00 2020-10-22 13:19:55.000 296 13987.11 130.49 54956.36 88888.00 2020-10-22 13:19:56.000 296 13986.86 130.43 54956.17 88888.00 2020-10-22 13:19:57.000 296 13986.98 130.50 54956.30 88888.00 2020-10-22 13:19:58.000 296 13987.30 130.72 54956.18 88888.00 2020-10-22 13:19:59.000 296 13989.27 132.97 54953.95 88888.00 2020-10-22 13:20:00.000 296 13986.76 130.64 54956.27 88888.00 2020-10-22 13:20:01.000 296 13987.00 130.51 54956.35 88888.00 2020-10-22 13:20:02.000 296 13987.09 130.83 54956.41 88888.00 2020-10-22 13:20:03.000 296 13987.03 130.82 54956.21 88888.00 2020-10-22 13:20:04.000 296 13987.17 133.91 54954.11 88888.00 2020-10-22 13:20:05.000 296 13989.37 131.64 54956.43 88888.00 2020-10-22 13:20:06.000 296 13987.03 130.40 54956.51 88888.00 2020-10-22 13:20:07.000 296 13987.07 130.24 54956.36 88888.00 2020-10-22 13:20:08.000 296 13986.93 130.78 54956.26 88888.00 2020-10-22 13:20:09.000 296 13987.34 130.44 54956.18 88888.00 2020-10-22 13:20:10.000 296 13989.36 132.68 54954.82 88888.00 2020-10-22 13:20:11.000 296 13987.11 130.26 54956.36 88888.00 2020-10-22 13:20:12.000 296 13987.29 130.40 54956.37 88888.00 2020-10-22 13:20:13.000 296 13987.36 130.75 54956.20 88888.00 2020-10-22 13:20:14.000 296 13987.65 130.52 54956.38 88888.00 2020-10-22 13:20:15.000 296 13987.38 130.29 54956.31 88888.00 2020-10-22 13:20:16.000 296 13987.25 130.53 54956.42 88888.00 2020-10-22 13:20:17.000 296 13987.34 130.61 54956.31 88888.00 2020-10-22 13:20:18.000 296 13987.33 130.64 54956.17 88888.00 2020-10-22 13:20:19.000 296 13987.49 130.52 54955.99 88888.00 2020-10-22 13:20:20.000 296 13987.34 130.66 54956.29 88888.00 2020-10-22 13:20:21.000 296 13987.34 130.49 54956.40 88888.00 2020-10-22 13:20:22.000 296 13987.48 130.56 54956.36 88888.00 2020-10-22 13:20:23.000 296 13987.50 130.87 54956.17 88888.00 2020-10-22 13:20:24.000 296 13987.64 130.72 54956.20 88888.00 2020-10-22 13:20:25.000 296 13987.64 130.62 54956.32 88888.00 2020-10-22 13:20:26.000 296 13987.42 130.74 54956.36 88888.00 2020-10-22 13:20:27.000 296 13987.81 130.73 54956.00 88888.00 2020-10-22 13:20:28.000 296 13987.64 130.76 54956.24 88888.00 2020-10-22 13:20:29.000 296 13987.73 130.92 54956.23 88888.00 2020-10-22 13:20:30.000 296 13987.67 130.82 54956.34 88888.00 2020-10-22 13:20:31.000 296 13987.67 130.94 54956.30 88888.00 2020-10-22 13:20:32.000 296 13987.44 130.93 54956.47 88888.00 2020-10-22 13:20:33.000 296 13987.69 130.82 54955.99 88888.00 2020-10-22 13:20:34.000 296 13987.64 130.92 54956.25 88888.00 2020-10-22 13:20:35.000 296 13990.03 133.20 54953.98 88888.00 2020-10-22 13:20:36.000 296 13987.93 130.91 54956.31 88888.00 2020-10-22 13:20:37.000 296 13987.85 130.84 54956.50 88888.00 2020-10-22 13:20:38.000 296 13987.74 130.86 54956.26 88888.00 2020-10-22 13:20:39.000 296 13987.92 130.86 54956.30 88888.00 2020-10-22 13:20:40.000 296 13988.29 130.85 54956.43 88888.00 2020-10-22 13:20:41.000 296 13990.16 133.10 54954.00 88888.00 2020-10-22 13:20:42.000 296 13988.08 130.78 54956.44 88888.00 2020-10-22 13:20:43.000 296 13987.91 130.66 54956.37 88888.00 2020-10-22 13:20:44.000 296 13987.82 130.69 54956.36 88888.00 2020-10-22 13:20:45.000 296 13988.04 130.67 54956.47 88888.00 2020-10-22 13:20:46.000 296 13987.90 130.56 54956.23 88888.00 2020-10-22 13:20:47.000 296 13987.91 130.56 54956.49 88888.00 2020-10-22 13:20:48.000 296 13987.88 130.54 54956.33 88888.00 2020-10-22 13:20:49.000 296 13988.03 130.60 54956.40 88888.00 2020-10-22 13:20:50.000 296 13988.40 130.45 54956.36 88888.00 2020-10-22 13:20:51.000 296 13987.89 130.45 54956.43 88888.00 2020-10-22 13:20:52.000 296 13988.29 130.45 54956.51 88888.00 2020-10-22 13:20:53.000 296 13988.05 130.36 54956.80 88888.00 2020-10-22 13:20:54.000 296 13988.05 130.38 54956.64 88888.00 2020-10-22 13:20:55.000 296 13988.41 130.23 54956.43 88888.00 2020-10-22 13:20:56.000 296 13987.92 130.17 54956.63 88888.00 2020-10-22 13:20:57.000 296 13988.07 130.16 54956.52 88888.00 2020-10-22 13:20:58.000 296 13988.00 130.35 54956.59 88888.00 2020-10-22 13:20:59.000 296 13991.13 132.75 54954.22 88888.00 2020-10-22 13:21:00.000 296 13988.32 130.38 54956.50 88888.00 2020-10-22 13:21:01.000 296 13988.24 130.33 54956.49 88888.00 2020-10-22 13:21:02.000 296 13988.54 130.32 54956.17 88888.00 2020-10-22 13:21:03.000 296 13988.15 130.27 54956.55 88888.00 2020-10-22 13:21:04.000 296 13988.66 130.12 54956.49 88888.00 2020-10-22 13:21:05.000 296 13990.61 132.34 54954.16 88888.00 2020-10-22 13:21:06.000 296 13988.39 130.28 54956.64 88888.00 2020-10-22 13:21:07.000 296 13988.40 130.27 54956.36 88888.00 2020-10-22 13:21:08.000 296 13988.34 130.20 54956.77 88888.00 2020-10-22 13:21:09.000 296 13988.45 130.42 54956.52 88888.00 2020-10-22 13:21:10.000 296 13988.44 130.20 54956.78 88888.00 2020-10-22 13:21:11.000 296 13988.48 130.07 54956.75 88888.00 2020-10-22 13:21:12.000 296 13988.28 130.18 54956.49 88888.00 2020-10-22 13:21:13.000 296 13988.34 130.09 54956.13 88888.00 2020-10-22 13:21:14.000 296 13988.31 130.06 54956.39 88888.00 2020-10-22 13:21:15.000 296 13988.34 129.98 54956.74 88888.00 2020-10-22 13:21:16.000 296 13988.44 130.04 54956.77 88888.00 2020-10-22 13:21:17.000 296 13988.71 129.85 54956.81 88888.00 2020-10-22 13:21:18.000 296 13988.39 129.88 54956.46 88888.00 2020-10-22 13:21:19.000 296 13988.35 129.66 54956.72 88888.00 2020-10-22 13:21:20.000 296 13988.51 129.86 54956.91 88888.00 2020-10-22 13:21:21.000 296 13988.42 129.54 54956.74 88888.00 2020-10-22 13:21:22.000 296 13988.61 129.29 54956.48 88888.00 2020-10-22 13:21:23.000 296 13988.35 129.49 54956.60 88888.00 2020-10-22 13:21:24.000 296 13988.65 129.43 54956.50 88888.00 2020-10-22 13:21:25.000 296 13988.85 129.40 54956.45 88888.00 2020-10-22 13:21:26.000 296 13988.48 129.28 54956.74 88888.00 2020-10-22 13:21:27.000 296 13988.61 129.28 54956.61 88888.00 2020-10-22 13:21:28.000 296 13988.28 129.27 54956.61 88888.00 2020-10-22 13:21:29.000 296 13988.56 129.39 54956.56 88888.00 2020-10-22 13:21:30.000 296 13990.69 131.47 54954.31 88888.00 2020-10-22 13:21:31.000 296 13988.58 129.18 54956.75 88888.00 2020-10-22 13:21:32.000 296 13988.41 129.21 54956.59 88888.00 2020-10-22 13:21:33.000 296 13988.43 128.97 54956.39 88888.00 2020-10-22 13:21:34.000 296 13988.81 129.06 54956.51 88888.00 2020-10-22 13:21:35.000 296 13989.03 129.46 54956.72 88888.00 2020-10-22 13:21:36.000 296 13990.84 131.26 54954.68 88888.00 2020-10-22 13:21:37.000 296 13988.41 128.90 54956.94 88888.00 2020-10-22 13:21:38.000 296 13988.68 128.77 54956.81 88888.00 2020-10-22 13:21:39.000 296 13988.67 128.93 54956.61 88888.00 2020-10-22 13:21:40.000 296 13988.62 128.52 54956.68 88888.00 2020-10-22 13:21:41.000 296 13989.05 128.97 54956.91 88888.00 2020-10-22 13:21:42.000 296 13988.75 128.84 54956.92 88888.00 2020-10-22 13:21:43.000 296 13988.80 128.96 54956.82 88888.00 2020-10-22 13:21:44.000 296 13988.84 128.79 54956.91 88888.00 2020-10-22 13:21:45.000 296 13989.43 128.61 54956.68 88888.00 2020-10-22 13:21:46.000 296 13988.94 128.85 54956.87 88888.00 2020-10-22 13:21:47.000 296 13989.20 128.74 54956.96 88888.00 2020-10-22 13:21:48.000 296 13989.01 128.63 54956.96 88888.00 2020-10-22 13:21:49.000 296 13988.94 128.85 54956.75 88888.00 2020-10-22 13:21:50.000 296 13989.14 128.86 54956.85 88888.00 2020-10-22 13:21:51.000 296 13991.26 131.06 54954.51 88888.00 2020-10-22 13:21:52.000 296 13989.08 128.93 54956.58 88888.00 2020-10-22 13:21:53.000 296 13988.99 128.49 54956.90 88888.00 2020-10-22 13:21:54.000 296 13989.12 128.30 54956.96 88888.00 2020-10-22 13:21:55.000 296 13989.21 128.30 54956.95 88888.00 2020-10-22 13:21:56.000 296 13988.96 128.24 54956.94 88888.00 2020-10-22 13:21:57.000 296 13990.96 130.66 54955.21 88888.00 2020-10-22 13:21:58.000 296 13988.64 128.31 54956.93 88888.00 2020-10-22 13:21:59.000 296 13988.80 128.12 54957.01 88888.00 2020-10-22 13:22:00.000 296 13988.27 128.20 54956.94 88888.00 2020-10-22 13:22:01.000 296 13988.92 128.00 54956.80 88888.00 2020-10-22 13:22:02.000 296 13988.64 127.76 54957.18 88888.00 2020-10-22 13:22:03.000 296 13988.44 127.81 54957.00 88888.00 2020-10-22 13:22:04.000 296 13988.39 127.79 54956.90 88888.00 2020-10-22 13:22:05.000 296 13988.45 127.78 54956.83 88888.00 2020-10-22 13:22:06.000 296 13988.45 128.89 54954.48 88888.00 2020-10-22 13:22:07.000 296 13990.27 127.68 54957.10 88888.00 2020-10-22 13:22:08.000 296 13988.10 127.56 54957.04 88888.00 2020-10-22 13:22:09.000 296 13988.03 127.87 54956.88 88888.00 2020-10-22 13:22:10.000 296 13988.36 127.14 54956.61 88888.00 2020-10-22 13:22:11.000 296 13988.26 127.34 54956.89 88888.00 2020-10-22 13:22:12.000 296 13988.19 127.41 54956.95 88888.00 2020-10-22 13:22:13.000 296 13987.95 127.30 54957.14 88888.00 2020-10-22 13:22:14.000 296 13988.00 127.44 54956.90 88888.00 2020-10-22 13:22:15.000 296 13988.19 127.57 54956.91 88888.00 2020-10-22 13:22:16.000 296 13988.42 127.57 54956.54 88888.00 2020-10-22 13:22:17.000 296 13987.98 127.33 54956.79 88888.00 2020-10-22 13:22:18.000 296 13987.93 127.37 54956.74 88888.00 2020-10-22 13:22:19.000 296 13988.14 127.42 54957.02 88888.00 2020-10-22 13:22:20.000 296 13988.27 129.02 54955.42 88888.00 2020-10-22 13:22:21.000 296 13987.94 127.38 54956.84 88888.00 2020-10-22 13:22:22.000 296 13990.64 129.85 54954.64 88888.00 2020-10-22 13:22:23.000 296 13987.86 127.25 54956.81 88888.00 2020-10-22 13:22:24.000 296 13988.14 127.21 54956.50 88888.00 2020-10-22 13:22:25.000 296 13987.86 127.42 54956.73 88888.00 2020-10-22 13:22:26.000 296 13989.97 129.64 54954.35 88888.00 2020-10-22 13:22:27.000 296 13987.83 127.32 54956.96 88888.00 2020-10-22 13:22:28.000 296 13987.75 127.09 54956.59 88888.00 2020-10-22 13:22:29.000 296 13987.57 127.09 54956.73 88888.00 2020-10-22 13:22:30.000 296 13987.49 127.41 54956.73 88888.00 2020-10-22 13:22:31.000 296 13987.36 126.90 54956.98 88888.00 2020-10-22 13:22:32.000 296 13987.36 126.56 54956.73 88888.00 2020-10-22 13:22:33.000 296 13987.35 126.77 54956.52 88888.00 2020-10-22 13:22:34.000 296 13987.35 126.87 54956.53 88888.00 2020-10-22 13:22:35.000 296 13989.38 129.07 54954.38 88888.00 2020-10-22 13:22:36.000 296 13986.96 126.85 54956.48 88888.00 2020-10-22 13:22:37.000 296 13986.99 126.67 54956.75 88888.00 2020-10-22 13:22:38.000 296 13986.89 126.58 54956.56 88888.00 2020-10-22 13:22:39.000 296 13986.87 126.40 54956.70 88888.00 2020-10-22 13:22:40.000 296 13986.53 126.44 54956.49 88888.00 2020-10-22 13:22:41.000 296 13988.68 128.65 54954.41 88888.00 2020-10-22 13:22:42.000 296 13986.73 126.29 54956.64 88888.00 2020-10-22 13:22:43.000 296 13986.50 126.45 54956.28 88888.00 2020-10-22 13:22:44.000 296 13986.35 126.27 54956.75 88888.00 2020-10-22 13:22:45.000 296 13986.08 126.03 54956.58 88888.00 2020-10-22 13:22:46.000 296 13986.04 126.15 54956.60 88888.00 2020-10-22 13:22:47.000 296 13986.63 126.27 54956.44 88888.00 2020-10-22 13:22:48.000 296 13985.92 126.11 54956.36 88888.00 2020-10-22 13:22:49.000 296 13985.69 126.39 54956.25 88888.00 2020-10-22 13:22:50.000 296 13985.73 126.03 54956.28 88888.00 2020-10-22 13:22:51.000 296 13985.98 126.22 54956.34 88888.00 2020-10-22 13:22:52.000 296 13986.02 126.15 54954.16 88888.00 2020-10-22 13:22:53.000 296 13988.02 127.40 54956.61 88888.00 2020-10-22 13:22:54.000 296 13985.77 126.25 54956.22 88888.00 2020-10-22 13:22:55.000 296 13985.60 126.17 54956.34 88888.00 2020-10-22 13:22:56.000 296 13985.71 126.37 54956.21 88888.00 2020-10-22 13:22:57.000 296 13985.65 126.41 54955.14 88888.00 2020-10-22 13:22:58.000 296 13988.06 128.74 54953.70 88888.00 2020-10-22 13:22:59.000 296 13985.45 126.47 54956.05 88888.00 2020-10-22 13:23:00.000 296 13985.70 126.33 54956.32 88888.00 2020-10-22 13:23:01.000 296 13985.41 126.57 54956.28 88888.00 2020-10-22 13:23:02.000 296 13985.65 126.62 54956.18 88888.00 2020-10-22 13:23:03.000 296 13985.84 126.52 54956.39 88888.00 2020-10-22 13:23:04.000 296 13986.11 126.52 54956.27 88888.00 2020-10-22 13:23:05.000 296 13985.87 126.70 54956.19 88888.00 2020-10-22 13:23:06.000 296 13985.85 126.65 54956.30 88888.00 2020-10-22 13:23:07.000 296 13986.25 126.80 54956.16 88888.00 2020-10-22 13:23:08.000 296 13988.25 129.02 54954.11 88888.00 2020-10-22 13:23:09.000 296 13985.50 126.65 54956.36 88888.00 2020-10-22 13:23:10.000 296 13985.78 126.96 54956.30 88888.00 2020-10-22 13:23:11.000 296 13985.79 126.79 54956.43 88888.00 2020-10-22 13:23:12.000 296 13985.82 126.46 54956.54 88888.00 2020-10-22 13:23:13.000 296 13985.55 126.92 54956.32 88888.00 2020-10-22 13:23:14.000 296 13988.05 128.99 54954.05 88888.00 2020-10-22 13:23:15.000 296 13985.60 126.65 54956.20 88888.00 2020-10-22 13:23:16.000 296 13985.56 126.76 54956.27 88888.00 2020-10-22 13:23:17.000 296 13985.55 127.15 54956.36 88888.00 2020-10-22 13:23:18.000 296 13985.48 126.69 54956.40 88888.00 2020-10-22 13:23:19.000 296 13985.22 126.71 54956.30 88888.00 2020-10-22 13:23:20.000 296 13985.18 126.81 54956.37 88888.00 2020-10-22 13:23:21.000 296 13985.04 126.71 54956.07 88888.00 2020-10-22 13:23:22.000 296 13987.80 129.15 54953.54 88888.00 2020-10-22 13:23:23.000 296 13985.22 126.70 54956.22 88888.00 2020-10-22 13:23:24.000 296 13985.00 126.75 54956.21 88888.00 2020-10-22 13:23:25.000 296 13984.92 126.61 54956.18 88888.00 2020-10-22 13:23:26.000 296 13984.98 126.52 54956.01 88888.00 2020-10-22 13:23:27.000 296 13984.68 127.08 54956.05 88888.00 2020-10-22 13:23:28.000 296 13986.87 129.10 54953.83 88888.00 2020-10-22 13:23:29.000 296 13985.00 126.70 54956.04 88888.00 2020-10-22 13:23:30.000 296 13984.54 126.66 54956.03 88888.00 2020-10-22 13:23:31.000 296 13984.48 126.71 54956.09 88888.00 2020-10-22 13:23:32.000 296 13984.73 126.80 54956.01 88888.00 2020-10-22 13:23:33.000 296 13984.66 126.91 54956.00 88888.00 2020-10-22 13:23:34.000 296 13984.61 126.68 54955.86 88888.00 2020-10-22 13:23:35.000 296 13984.53 126.77 54956.17 88888.00 2020-10-22 13:23:36.000 296 13984.52 126.90 54956.02 88888.00 2020-10-22 13:23:37.000 296 13985.01 127.22 54955.89 88888.00 2020-10-22 13:23:38.000 296 13984.57 126.85 54956.08 88888.00 2020-10-22 13:23:39.000 296 13984.40 127.15 54955.94 88888.00 2020-10-22 13:23:40.000 296 13984.31 126.99 54956.11 88888.00 2020-10-22 13:23:41.000 296 13984.49 127.18 54956.06 88888.00 2020-10-22 13:23:42.000 296 13984.28 127.03 54955.97 88888.00 2020-10-22 13:23:43.000 296 13984.17 127.26 54955.97 88888.00 2020-10-22 13:23:44.000 296 13984.73 127.03 54955.86 88888.00 2020-10-22 13:23:45.000 296 13984.36 127.22 54955.90 88888.00 2020-10-22 13:23:46.000 296 13984.47 127.40 54955.87 88888.00 2020-10-22 13:23:47.000 296 13984.45 127.45 54955.76 88888.00 2020-10-22 13:23:48.000 296 13984.47 127.39 54955.80 88888.00 2020-10-22 13:23:49.000 296 13984.46 127.52 54955.86 88888.00 2020-10-22 13:23:50.000 296 13984.19 127.42 54955.99 88888.00 2020-10-22 13:23:51.000 296 13984.05 127.57 54955.77 88888.00 2020-10-22 13:23:52.000 296 13984.25 127.72 54955.98 88888.00 2020-10-22 13:23:53.000 296 13986.46 130.00 54953.23 88888.00 2020-10-22 13:23:54.000 296 13984.24 127.97 54955.91 88888.00 2020-10-22 13:23:55.000 296 13984.11 127.56 54955.91 88888.00 2020-10-22 13:23:56.000 296 13984.16 127.56 54955.76 88888.00 2020-10-22 13:23:57.000 296 13984.12 127.72 54955.66 88888.00 2020-10-22 13:23:58.000 296 13984.17 127.67 54955.83 88888.00 2020-10-22 13:23:59.000 296 13986.43 129.94 54953.26 88888.00 2020-10-22 13:24:00.000 296 13984.14 127.72 54955.90 88888.00 2020-10-22 13:24:01.000 296 13984.10 127.73 54955.39 88888.00 2020-10-22 13:24:02.000 296 13984.30 127.78 54955.67 88888.00 2020-10-22 13:24:03.000 296 13983.98 127.72 54955.92 88888.00 2020-10-22 13:24:04.000 296 13984.05 127.79 54955.67 88888.00 2020-10-22 13:24:05.000 296 13986.11 130.03 54953.22 88888.00 2020-10-22 13:24:06.000 296 13983.94 127.81 54955.62 88888.00 2020-10-22 13:24:07.000 296 13983.95 127.68 54955.72 88888.00 2020-10-22 13:24:08.000 296 13983.93 127.99 54955.77 88888.00 2020-10-22 13:24:09.000 296 13984.09 127.71 54955.52 88888.00 2020-10-22 13:24:10.000 296 13984.01 127.67 54955.61 88888.00 2020-10-22 13:24:11.000 296 13986.36 130.04 54953.26 88888.00 2020-10-22 13:24:12.000 296 13983.84 127.36 54955.55 88888.00 2020-10-22 13:24:13.000 296 13983.92 127.78 54955.68 88888.00 2020-10-22 13:24:14.000 296 13983.67 128.09 54955.71 88888.00 2020-10-22 13:24:15.000 296 13983.93 127.77 54955.50 88888.00 2020-10-22 13:24:16.000 296 13983.95 127.59 54955.60 88888.00 2020-10-22 13:24:17.000 296 13983.84 127.85 54955.65 88888.00 2020-10-22 13:24:18.000 296 13984.13 127.78 54955.63 88888.00 2020-10-22 13:24:19.000 296 13983.97 127.63 54955.61 88888.00 2020-10-22 13:24:20.000 296 13983.92 127.69 54955.60 88888.00 2020-10-22 13:24:21.000 296 13983.85 127.79 54955.80 88888.00 2020-10-22 13:24:22.000 296 13983.73 127.84 54955.61 88888.00 2020-10-22 13:24:23.000 296 13984.17 127.84 54955.70 88888.00 2020-10-22 13:24:24.000 296 13983.88 127.77 54955.67 88888.00 2020-10-22 13:24:25.000 296 13983.85 128.20 54955.68 88888.00 2020-10-22 13:24:26.000 296 13983.90 127.84 54955.61 88888.00 2020-10-22 13:24:27.000 296 13983.93 128.03 54955.57 88888.00 2020-10-22 13:24:28.000 296 13983.95 128.14 54955.59 88888.00 2020-10-22 13:24:29.000 296 13983.90 127.80 54955.61 88888.00 2020-10-22 13:24:30.000 296 13983.95 127.93 54955.61 88888.00 2020-10-22 13:24:31.000 296 13983.96 128.07 54955.65 88888.00 2020-10-22 13:24:32.000 296 13983.84 127.82 54955.63 88888.00 2020-10-22 13:24:33.000 296 13984.27 127.97 54955.60 88888.00 2020-10-22 13:24:34.000 296 13983.72 127.71 54955.59 88888.00 2020-10-22 13:24:35.000 296 13983.74 128.02 54955.66 88888.00 2020-10-22 13:24:36.000 296 13986.05 130.30 54954.45 88888.00 2020-10-22 13:24:37.000 296 13983.80 128.38 54955.55 88888.00 2020-10-22 13:24:38.000 296 13983.85 128.30 54955.60 88888.00 2020-10-22 13:24:39.000 296 13983.61 128.43 54955.51 88888.00 2020-10-22 13:24:40.000 296 13983.85 127.86 54955.62 88888.00 2020-10-22 13:24:41.000 296 13986.10 130.23 54953.33 88888.00 2020-10-22 13:24:42.000 296 13983.87 127.53 54955.51 88888.00 2020-10-22 13:24:43.000 296 13983.86 128.07 54955.51 88888.00 2020-10-22 13:24:44.000 296 13983.84 127.97 54955.52 88888.00 2020-10-22 13:24:45.000 296 13983.83 127.74 54955.69 88888.00 2020-10-22 13:24:46.000 296 13984.07 127.97 54955.32 88888.00 2020-10-22 13:24:47.000 296 13983.63 127.95 54955.51 88888.00 2020-10-22 13:24:48.000 296 13983.76 128.02 54955.35 88888.00 2020-10-22 13:24:49.000 296 13984.25 128.00 54955.76 88888.00 2020-10-22 13:24:50.000 296 13983.93 128.01 54955.72 88888.00 2020-10-22 13:24:51.000 296 13986.09 130.38 54952.87 88888.00 2020-10-22 13:24:52.000 296 13983.78 128.16 54955.34 88888.00 2020-10-22 13:24:53.000 296 13983.84 128.08 54955.57 88888.00 2020-10-22 13:24:54.000 296 13983.82 128.16 54955.48 88888.00 2020-10-22 13:24:55.000 296 13984.09 128.36 54955.54 88888.00 2020-10-22 13:24:56.000 296 13983.98 128.39 54955.37 88888.00 2020-10-22 13:24:57.000 296 13986.89 130.76 54953.19 88888.00 2020-10-22 13:24:58.000 296 13984.14 128.66 54955.36 88888.00 2020-10-22 13:24:59.000 296 13984.32 128.42 54955.42 88888.00 2020-10-22 13:25:00.000 296 13984.45 128.65 54955.55 88888.00 2020-10-22 13:25:01.000 296 13984.30 128.83 54955.57 88888.00 2020-10-22 13:25:02.000 296 13984.51 128.71 54955.72 88888.00 2020-10-22 13:25:03.000 296 13984.38 128.70 54955.69 88888.00 2020-10-22 13:25:04.000 296 13984.55 128.87 54955.74 88888.00 2020-10-22 13:25:05.000 296 13984.47 129.02 54955.67 88888.00 2020-10-22 13:25:06.000 296 13984.78 129.06 54955.65 88888.00 2020-10-22 13:25:07.000 296 13984.47 129.04 54955.67 88888.00 2020-10-22 13:25:08.000 296 13984.59 129.48 54955.52 88888.00 2020-10-22 13:25:09.000 296 13984.78 129.37 54955.61 88888.00 2020-10-22 13:25:10.000 296 13984.82 129.43 54955.83 88888.00 2020-10-22 13:25:11.000 296 13985.03 129.39 54955.72 88888.00 2020-10-22 13:25:12.000 296 13984.77 129.31 54955.71 88888.00 2020-10-22 13:25:13.000 296 13985.22 129.45 54955.78 88888.00 2020-10-22 13:25:14.000 296 13985.28 129.43 54955.70 88888.00 2020-10-22 13:25:15.000 296 13985.03 129.35 54955.79 88888.00 2020-10-22 13:25:16.000 296 13985.09 129.42 54955.80 88888.00 2020-10-22 13:25:17.000 296 13984.83 129.35 54955.86 88888.00 2020-10-22 13:25:18.000 296 13985.17 129.32 54956.02 88888.00 2020-10-22 13:25:19.000 296 13985.00 129.65 54955.74 88888.00 2020-10-22 13:25:20.000 296 13984.92 129.47 54955.75 88888.00 2020-10-22 13:25:21.000 296 13984.91 129.85 54953.51 88888.00 2020-10-22 13:25:22.000 296 13987.31 130.64 54955.92 88888.00 2020-10-22 13:25:23.000 296 13985.12 129.54 54955.77 88888.00 2020-10-22 13:25:24.000 296 13985.13 130.06 54955.81 88888.00 2020-10-22 13:25:25.000 296 13985.01 129.55 54956.00 88888.00 2020-10-22 13:25:26.000 296 13985.36 129.42 54955.86 88888.00 2020-10-22 13:25:27.000 296 13987.41 132.02 54953.69 88888.00 2020-10-22 13:25:28.000 296 13985.22 129.79 54955.82 88888.00 2020-10-22 13:25:29.000 296 13985.69 129.98 54955.81 88888.00 2020-10-22 13:25:30.000 296 13985.41 129.79 54955.97 88888.00 2020-10-22 13:25:31.000 296 13985.22 129.95 54955.89 88888.00 2020-10-22 13:25:32.000 296 13985.30 129.91 54955.86 88888.00 2020-10-22 13:25:33.000 296 13985.35 129.81 54955.87 88888.00 2020-10-22 13:25:34.000 296 13985.17 129.81 54955.86 88888.00 2020-10-22 13:25:35.000 296 13985.41 129.95 54956.00 88888.00 2020-10-22 13:25:36.000 296 13985.38 130.02 54956.05 88888.00 2020-10-22 13:25:37.000 296 13985.66 130.01 54955.84 88888.00 2020-10-22 13:25:38.000 296 13985.79 130.15 54955.85 88888.00 2020-10-22 13:25:39.000 296 13986.16 130.18 54955.88 88888.00 2020-10-22 13:25:40.000 296 13985.74 129.94 54956.02 88888.00 2020-10-22 13:25:41.000 296 13986.04 130.48 54955.79 88888.00 2020-10-22 13:25:42.000 296 13985.64 130.19 54956.03 88888.00 2020-10-22 13:25:43.000 296 13985.95 130.19 54956.18 88888.00 2020-10-22 13:25:44.000 296 13986.29 130.33 54954.19 88888.00 2020-10-22 13:25:45.000 296 13988.31 132.70 54953.72 88888.00 2020-10-22 13:25:46.000 296 13986.15 130.53 54955.94 88888.00 2020-10-22 13:25:47.000 296 13985.80 130.46 54955.80 88888.00 2020-10-22 13:25:48.000 296 13985.70 130.41 54955.70 88888.00 2020-10-22 13:25:49.000 296 13985.95 130.87 54955.86 88888.00 2020-10-22 13:25:50.000 296 13985.97 130.85 54956.06 88888.00 2020-10-22 13:25:51.000 296 13988.11 133.19 54953.66 88888.00 2020-10-22 13:25:52.000 296 13985.91 130.76 54956.11 88888.00 2020-10-22 13:25:53.000 296 13985.95 130.86 54956.06 88888.00 2020-10-22 13:25:54.000 296 13985.94 130.61 54955.98 88888.00 2020-10-22 13:25:55.000 296 13986.29 130.95 54956.05 88888.00 2020-10-22 13:25:56.000 296 13985.87 130.93 54956.17 88888.00 2020-10-22 13:25:57.000 296 13986.08 130.99 54956.05 88888.00 2020-10-22 13:25:58.000 296 13985.93 131.16 54956.30 88888.00 2020-10-22 13:25:59.000 296 13985.86 131.07 54956.11 88888.00 2020-10-22 13:26:00.000 296 13985.71 131.02 54956.18 88888.00 2020-10-22 13:26:01.000 296 13986.26 130.76 54956.09 88888.00 2020-10-22 13:26:02.000 296 13985.86 130.86 54956.24 88888.00 2020-10-22 13:26:03.000 296 13985.87 130.87 54956.05 88888.00 2020-10-22 13:26:04.000 296 13986.06 130.95 54956.01 88888.00 2020-10-22 13:26:05.000 296 13986.08 130.82 54956.17 88888.00 2020-10-22 13:26:06.000 296 13985.74 130.69 54956.17 88888.00 2020-10-22 13:26:07.000 296 13985.67 130.54 54956.10 88888.00 2020-10-22 13:26:08.000 296 13985.85 130.42 54956.15 88888.00 2020-10-22 13:26:09.000 296 13985.94 130.64 54956.05 88888.00 2020-10-22 13:26:10.000 296 13985.92 130.36 54956.15 88888.00 2020-10-22 13:26:11.000 296 13985.98 130.46 54956.12 88888.00 2020-10-22 13:26:12.000 296 13985.75 130.44 54956.20 88888.00 2020-10-22 13:26:13.000 296 13985.50 130.58 54956.14 88888.00 2020-10-22 13:26:14.000 296 13985.47 130.55 54956.39 88888.00 2020-10-22 13:26:15.000 296 13987.03 132.81 54953.79 88888.00 2020-10-22 13:26:16.000 296 13985.30 130.35 54956.08 88888.00 2020-10-22 13:26:17.000 296 13985.42 130.50 54956.07 88888.00 2020-10-22 13:26:18.000 296 13985.83 130.85 54956.07 88888.00 2020-10-22 13:26:19.000 296 13985.47 131.04 54955.96 88888.00 2020-10-22 13:26:20.000 296 13985.54 130.89 54956.12 88888.00 2020-10-22 13:26:21.000 296 13987.85 132.99 54953.68 88888.00 2020-10-22 13:26:22.000 296 13985.61 130.80 54956.10 88888.00 2020-10-22 13:26:23.000 296 13985.73 130.98 54955.95 88888.00 2020-10-22 13:26:24.000 296 13985.54 131.08 54955.72 88888.00 2020-10-22 13:26:25.000 296 13985.82 130.96 54956.10 88888.00 2020-10-22 13:26:26.000 296 13985.68 130.93 54956.04 88888.00 2020-10-22 13:26:27.000 296 13985.67 131.20 54952.46 88888.00 2020-10-22 13:26:28.000 296 13988.10 133.73 54955.03 88888.00 2020-10-22 13:26:29.000 296 13985.66 131.60 54956.24 88888.00 2020-10-22 13:26:30.000 296 13985.69 131.45 54956.07 88888.00 2020-10-22 13:26:31.000 296 13985.68 131.47 54956.17 88888.00 2020-10-22 13:26:32.000 296 13985.60 131.50 54956.04 88888.00 2020-10-22 13:26:33.000 296 13987.76 133.63 54953.77 88888.00 2020-10-22 13:26:34.000 296 13985.59 131.11 54956.08 88888.00 2020-10-22 13:26:35.000 296 13985.74 131.56 54956.10 88888.00 2020-10-22 13:26:36.000 296 13985.93 131.55 54956.17 88888.00 2020-10-22 13:26:37.000 296 13985.63 131.66 54956.29 88888.00 2020-10-22 13:26:38.000 296 13985.71 131.72 54956.19 88888.00 2020-10-22 13:26:39.000 296 13985.66 131.85 54956.04 88888.00 2020-10-22 13:26:40.000 296 13985.84 131.87 54956.16 88888.00 2020-10-22 13:26:41.000 296 13986.05 131.89 54956.15 88888.00 2020-10-22 13:26:42.000 296 13985.92 131.78 54956.17 88888.00 2020-10-22 13:26:43.000 296 13985.84 132.02 54956.18 88888.00 2020-10-22 13:26:44.000 296 13985.92 131.89 54956.17 88888.00 2020-10-22 13:26:45.000 296 13986.00 132.05 54956.27 88888.00 2020-10-22 13:26:46.000 296 13986.04 132.09 54956.17 88888.00 2020-10-22 13:26:47.000 296 13985.98 131.95 54956.27 88888.00 2020-10-22 13:26:48.000 296 13985.90 132.11 54956.05 88888.00 2020-10-22 13:26:49.000 296 13986.11 132.11 54956.13 88888.00 2020-10-22 13:26:50.000 296 13986.03 131.95 54956.09 88888.00 2020-10-22 13:26:51.000 296 13985.96 131.92 54956.13 88888.00 2020-10-22 13:26:52.000 296 13986.10 131.76 54956.17 88888.00 2020-10-22 13:26:53.000 296 13985.98 131.92 54956.25 88888.00 2020-10-22 13:26:54.000 296 13985.80 131.81 54956.06 88888.00 2020-10-22 13:26:55.000 296 13985.70 131.80 54956.24 88888.00 2020-10-22 13:26:56.000 296 13985.85 131.72 54956.08 88888.00 2020-10-22 13:26:57.000 296 13985.72 131.74 54956.25 88888.00 2020-10-22 13:26:58.000 296 13987.23 134.08 54953.82 88888.00 2020-10-22 13:26:59.000 296 13985.66 131.80 54956.00 88888.00 2020-10-22 13:27:00.000 296 13985.49 131.70 54956.19 88888.00 2020-10-22 13:27:01.000 296 13985.77 131.40 54956.20 88888.00 2020-10-22 13:27:02.000 296 13985.73 131.55 54956.06 88888.00 2020-10-22 13:27:03.000 296 13986.00 131.74 54956.09 88888.00 2020-10-22 13:27:04.000 296 13987.95 134.03 54953.79 88888.00 2020-10-22 13:27:05.000 296 13985.73 131.76 54956.11 88888.00 2020-10-22 13:27:06.000 296 13985.65 132.04 54956.21 88888.00 2020-10-22 13:27:07.000 296 13985.79 131.89 54956.18 88888.00 2020-10-22 13:27:08.000 296 13985.66 131.87 54956.22 88888.00 2020-10-22 13:27:09.000 296 13985.67 132.11 54956.10 88888.00 2020-10-22 13:27:10.000 296 13987.96 134.47 54953.62 88888.00 2020-10-22 13:27:11.000 296 13985.72 132.38 54956.19 88888.00 2020-10-22 13:27:12.000 296 13985.72 132.32 54956.28 88888.00 2020-10-22 13:27:13.000 296 13985.70 132.39 54956.10 88888.00 2020-10-22 13:27:14.000 296 13985.54 132.31 54956.11 88888.00 2020-10-22 13:27:15.000 296 13985.63 132.56 54956.17 88888.00 2020-10-22 13:27:16.000 296 13987.95 134.83 54953.84 88888.00 2020-10-22 13:27:17.000 296 13985.57 132.55 54956.28 88888.00 2020-10-22 13:27:18.000 296 13985.69 132.49 54956.31 88888.00 2020-10-22 13:27:19.000 296 13985.98 132.37 54956.35 88888.00 2020-10-22 13:27:20.000 296 13985.96 132.49 54953.73 88888.00 2020-10-22 13:27:21.000 296 13985.79 132.58 54956.14 88888.00 2020-10-22 13:27:22.000 296 13985.72 132.43 54956.05 88888.00 2020-10-22 13:27:23.000 296 13985.77 132.30 54955.94 88888.00 2020-10-22 13:27:24.000 296 13985.78 132.61 54956.23 88888.00 2020-10-22 13:27:25.000 296 13985.61 132.55 54956.18 88888.00 2020-10-22 13:27:26.000 296 13988.15 135.02 54953.80 88888.00 2020-10-22 13:27:27.000 296 13986.11 132.55 54956.32 88888.00 2020-10-22 13:27:28.000 296 13985.92 132.49 54956.18 88888.00 2020-10-22 13:27:29.000 296 13986.11 132.64 54956.24 88888.00 2020-10-22 13:27:30.000 296 13986.09 132.50 54956.21 88888.00 2020-10-22 13:27:31.000 296 13986.17 132.45 54956.32 88888.00 2020-10-22 13:27:32.000 296 13986.16 132.43 54956.08 88888.00 2020-10-22 13:27:33.000 296 13986.12 132.37 54956.19 88888.00 2020-10-22 13:27:34.000 296 13986.20 132.33 54956.17 88888.00 2020-10-22 13:27:35.000 296 13986.31 132.53 54956.30 88888.00 2020-10-22 13:27:36.000 296 13986.59 132.46 54956.11 88888.00 2020-10-22 13:27:37.000 296 13986.02 132.44 54956.28 88888.00 2020-10-22 13:27:38.000 296 13986.17 132.33 54956.51 88888.00 2020-10-22 13:27:39.000 296 13986.17 132.39 54956.41 88888.00 2020-10-22 13:27:40.000 296 13986.42 132.62 54953.79 88888.00 2020-10-22 13:27:41.000 296 13988.78 133.81 54956.30 88888.00 2020-10-22 13:27:42.000 296 13985.98 132.48 54956.26 88888.00 2020-10-22 13:27:43.000 296 13986.01 132.55 54956.36 88888.00 2020-10-22 13:27:44.000 296 13986.03 132.48 54956.38 88888.00 2020-10-22 13:27:45.000 296 13986.52 132.45 54956.27 88888.00 2020-10-22 13:27:46.000 296 13988.73 134.87 54953.88 88888.00 2020-10-22 13:27:47.000 296 13986.09 132.43 54956.34 88888.00 2020-10-22 13:27:48.000 296 13986.04 132.61 54956.46 88888.00 2020-10-22 13:27:49.000 296 13986.00 132.68 54956.34 88888.00 2020-10-22 13:27:50.000 296 13985.98 132.57 54956.36 88888.00 2020-10-22 13:27:51.000 296 13988.37 134.94 54953.98 88888.00 2020-10-22 13:27:52.000 296 13986.20 132.24 54956.51 88888.00 2020-10-22 13:27:53.000 296 13986.41 132.49 54956.46 88888.00 2020-10-22 13:27:54.000 296 13986.40 132.35 54956.36 88888.00 2020-10-22 13:27:55.000 296 13986.13 132.45 54956.51 88888.00 2020-10-22 13:27:56.000 296 13986.59 132.26 54956.17 88888.00 2020-10-22 13:27:57.000 296 13988.35 134.64 54954.14 88888.00 2020-10-22 13:27:58.000 296 13988.67 134.81 54954.17 88888.00 2020-10-22 13:27:59.000 296 13987.07 132.36 54956.45 88888.00 2020-10-22 13:28:00.000 296 13985.94 132.19 54956.36 88888.00 2020-10-22 13:28:01.000 296 13986.55 132.03 54956.32 88888.00 2020-10-22 13:28:02.000 296 13986.22 131.98 54956.46 88888.00 2020-10-22 13:28:03.000 296 13985.96 131.99 54956.30 88888.00 2020-10-22 13:28:04.000 296 13988.16 134.33 54953.91 88888.00 2020-10-22 13:28:05.000 296 13986.33 132.40 54956.27 88888.00 2020-10-22 13:28:06.000 296 13986.47 131.99 54956.03 88888.00 2020-10-22 13:28:07.000 296 13986.02 132.18 54956.44 88888.00 2020-10-22 13:28:08.000 296 13985.93 132.23 54956.36 88888.00 2020-10-22 13:28:09.000 296 13985.97 132.16 54956.26 88888.00 2020-10-22 13:28:10.000 296 13986.06 132.36 54956.34 88888.00 2020-10-22 13:28:11.000 296 13986.11 132.83 54956.36 88888.00 2020-10-22 13:28:12.000 296 13986.16 132.33 54956.38 88888.00 2020-10-22 13:28:13.000 296 13986.42 132.35 54956.43 88888.00 2020-10-22 13:28:14.000 296 13986.11 132.18 54956.50 88888.00 2020-10-22 13:28:15.000 296 13986.21 132.34 54956.49 88888.00 2020-10-22 13:28:16.000 296 13986.27 132.27 54956.45 88888.00 2020-10-22 13:28:17.000 296 13986.30 132.32 54956.50 88888.00 2020-10-22 13:28:18.000 296 13986.35 132.36 54956.47 88888.00 2020-10-22 13:28:19.000 296 13986.17 132.12 54956.54 88888.00 2020-10-22 13:28:20.000 296 13986.18 132.45 54956.53 88888.00 2020-10-22 13:28:21.000 296 13986.17 132.45 54956.41 88888.00 2020-10-22 13:28:22.000 296 13986.10 132.44 54956.52 88888.00 2020-10-22 13:28:23.000 296 13986.04 132.28 54956.55 88888.00 2020-10-22 13:28:24.000 296 13985.86 132.26 54956.42 88888.00 2020-10-22 13:28:25.000 296 13986.34 132.32 54956.55 88888.00 2020-10-22 13:28:26.000 296 13986.26 132.36 54956.44 88888.00 2020-10-22 13:28:27.000 296 13985.85 132.33 54956.44 88888.00 2020-10-22 13:28:28.000 296 13986.23 132.10 54956.47 88888.00 2020-10-22 13:28:29.000 296 13988.38 134.67 54954.10 88888.00 2020-10-22 13:28:30.000 296 13985.98 132.36 54956.58 88888.00 2020-10-22 13:28:31.000 296 13986.03 132.64 54956.49 88888.00 2020-10-22 13:28:32.000 296 13986.22 132.63 54956.42 88888.00 2020-10-22 13:28:33.000 296 13986.05 132.55 54956.54 88888.00 2020-10-22 13:28:34.000 296 13986.10 132.50 54956.59 88888.00 2020-10-22 13:28:35.000 296 13988.64 134.93 54954.10 88888.00 2020-10-22 13:28:36.000 296 13986.14 132.68 54956.43 88888.00 2020-10-22 13:28:37.000 296 13986.14 132.63 54956.49 88888.00 2020-10-22 13:28:38.000 296 13986.84 132.81 54956.64 88888.00 2020-10-22 13:28:39.000 296 13986.45 132.94 54956.68 88888.00 2020-10-22 13:28:40.000 296 13986.41 132.82 54956.60 88888.00 2020-10-22 13:28:41.000 296 13986.41 132.91 54956.21 88888.00 2020-10-22 13:28:42.000 296 13986.50 132.93 54956.75 88888.00 2020-10-22 13:28:43.000 296 13986.61 132.72 54956.70 88888.00 2020-10-22 13:28:44.000 296 13986.52 132.86 54956.69 88888.00 2020-10-22 13:28:45.000 296 13986.55 133.11 54956.64 88888.00 2020-10-22 13:28:46.000 296 13986.77 132.64 54956.50 88888.00 2020-10-22 13:28:47.000 296 13986.67 133.05 54956.56 88888.00 2020-10-22 13:28:48.000 296 13986.60 133.17 54956.62 88888.00 2020-10-22 13:28:49.000 296 13986.60 133.00 54956.65 88888.00 2020-10-22 13:28:50.000 296 13989.13 135.42 54954.54 88888.00 2020-10-22 13:28:51.000 296 13986.59 133.16 54956.64 88888.00 2020-10-22 13:28:52.000 296 13986.83 132.93 54956.80 88888.00 2020-10-22 13:28:53.000 296 13986.86 133.39 54956.74 88888.00 2020-10-22 13:28:54.000 296 13986.77 133.12 54956.80 88888.00 2020-10-22 13:28:55.000 296 13987.05 132.87 54956.92 88888.00 2020-10-22 13:28:56.000 296 13989.26 135.49 54954.39 88888.00 2020-10-22 13:28:57.000 296 13987.24 133.04 54956.74 88888.00 2020-10-22 13:28:58.000 296 13987.43 133.16 54956.89 88888.00 2020-10-22 13:28:59.000 296 13987.46 133.05 54956.78 88888.00 2020-10-22 13:29:00.000 296 13987.42 132.95 54956.86 88888.00 2020-10-22 13:29:01.000 296 13987.52 133.12 54956.74 88888.00 2020-10-22 13:29:02.000 296 13987.87 133.10 54956.80 88888.00 2020-10-22 13:29:03.000 296 13988.06 133.23 54956.84 88888.00 2020-10-22 13:29:04.000 296 13987.69 133.11 54956.87 88888.00 2020-10-22 13:29:05.000 296 13987.89 133.07 54956.91 88888.00 2020-10-22 13:29:06.000 296 13987.84 133.12 54956.95 88888.00 2020-10-22 13:29:07.000 296 13987.90 133.22 54956.84 88888.00 2020-10-22 13:29:08.000 296 13988.36 133.15 54956.97 88888.00 2020-10-22 13:29:09.000 296 13987.76 133.06 54956.93 88888.00 2020-10-22 13:29:10.000 296 13987.90 132.93 54956.43 88888.00 2020-10-22 13:29:11.000 296 13987.86 133.00 54956.99 88888.00 2020-10-22 13:29:12.000 296 13988.05 132.74 54957.00 88888.00 2020-10-22 13:29:13.000 296 13988.61 132.89 54957.05 88888.00 2020-10-22 13:29:14.000 296 13988.20 132.97 54957.08 88888.00 2020-10-22 13:29:15.000 296 13988.38 132.97 54957.21 88888.00 2020-10-22 13:29:16.000 296 13988.19 132.83 54957.07 88888.00 2020-10-22 13:29:17.000 296 13988.11 133.23 54957.19 88888.00 2020-10-22 13:29:18.000 296 13988.24 132.92 54957.15 88888.00 2020-10-22 13:29:19.000 296 13988.07 132.72 54957.33 88888.00 2020-10-22 13:29:20.000 296 13988.36 133.03 54956.22 88888.00 2020-10-22 13:29:21.000 296 13990.69 135.17 54957.11 88888.00 2020-10-22 13:29:22.000 296 13988.41 132.77 54957.16 88888.00 2020-10-22 13:29:23.000 296 13988.63 133.20 54957.14 88888.00 2020-10-22 13:29:24.000 296 13988.22 132.63 54957.19 88888.00 2020-10-22 13:29:25.000 296 13988.17 132.55 54957.18 88888.00 2020-10-22 13:29:26.000 296 13990.38 134.98 54955.01 88888.00 2020-10-22 13:29:27.000 296 13988.01 132.62 54957.27 88888.00 2020-10-22 13:29:28.000 296 13988.18 132.69 54957.19 88888.00 2020-10-22 13:29:29.000 296 13988.03 132.49 54957.30 88888.00 2020-10-22 13:29:30.000 296 13988.07 132.53 54957.25 88888.00 2020-10-22 13:29:31.000 296 13987.87 132.39 54957.13 88888.00 2020-10-22 13:29:32.000 296 13988.22 132.36 54957.25 88888.00 2020-10-22 13:29:33.000 296 13988.11 132.98 54957.14 88888.00 2020-10-22 13:29:34.000 296 13987.94 132.37 54957.37 88888.00 2020-10-22 13:29:35.000 296 13988.08 132.50 54957.21 88888.00 2020-10-22 13:29:36.000 296 13988.16 132.30 54957.32 88888.00 2020-10-22 13:29:37.000 296 13988.22 132.75 54957.44 88888.00 2020-10-22 13:29:38.000 296 13988.52 132.43 54957.22 88888.00 2020-10-22 13:29:39.000 296 13988.46 132.38 54957.17 88888.00 2020-10-22 13:29:40.000 296 13991.92 134.50 54954.73 88888.00 2020-10-22 13:29:41.000 296 13989.57 132.24 54957.28 88888.00 2020-10-22 13:29:42.000 296 13988.31 132.24 54957.21 88888.00 2020-10-22 13:29:43.000 296 13988.50 132.32 54957.35 88888.00 2020-10-22 13:29:44.000 296 13988.42 132.22 54957.45 88888.00 2020-10-22 13:29:45.000 296 13988.48 132.31 54957.33 88888.00 2020-10-22 13:29:46.000 296 13990.71 134.51 54956.01 88888.00 2020-10-22 13:29:47.000 296 13988.57 132.33 54957.30 88888.00 2020-10-22 13:29:48.000 296 13988.74 132.63 54957.28 88888.00 2020-10-22 13:29:49.000 296 13988.66 132.39 54957.46 88888.00 2020-10-22 13:29:50.000 296 13988.55 132.39 54957.34 88888.00 2020-10-22 13:29:51.000 296 13988.29 132.35 54957.44 88888.00 2020-10-22 13:29:52.000 296 13988.20 132.35 54957.45 88888.00 2020-10-22 13:29:53.000 296 13988.33 132.36 54957.41 88888.00 2020-10-22 13:29:54.000 296 13988.25 132.31 54957.41 88888.00 2020-10-22 13:29:55.000 296 13988.55 132.35 54957.70 88888.00 2020-10-22 13:29:56.000 296 13988.50 132.21 54957.48 88888.00 2020-10-22 13:29:57.000 296 13988.41 132.49 54957.50 88888.00 2020-10-22 13:29:58.000 296 13988.31 132.18 54957.33 88888.00 2020-10-22 13:29:59.000 296 13988.59 132.18 54957.66 88888.00 2020-10-22 13:30:00.000 296 13988.37 132.47 54957.62 88888.00 2020-10-22 13:30:01.000 296 13988.36 132.06 54957.60 88888.00 2020-10-22 13:30:02.000 296 13988.22 132.06 54957.49 88888.00 2020-10-22 13:30:03.000 296 13988.48 132.15 54957.37 88888.00 2020-10-22 13:30:04.000 296 13988.23 131.86 54957.73 88888.00 2020-10-22 13:30:05.000 296 13988.26 131.61 54957.45 88888.00 2020-10-22 13:30:06.000 296 13988.19 131.76 54957.61 88888.00 2020-10-22 13:30:07.000 296 13988.43 131.89 54957.56 88888.00 2020-10-22 13:30:08.000 296 13988.52 131.82 54957.43 88888.00 2020-10-22 13:30:09.000 296 13988.15 131.73 54957.54 88888.00 2020-10-22 13:30:10.000 296 13988.18 131.74 54957.49 88888.00 2020-10-22 13:30:11.000 296 13990.55 133.93 54955.07 88888.00 2020-10-22 13:30:12.000 296 13988.09 131.63 54957.53 88888.00 2020-10-22 13:30:13.000 296 13988.35 131.92 54957.56 88888.00 2020-10-22 13:30:14.000 296 13988.09 131.88 54957.62 88888.00 2020-10-22 13:30:15.000 296 13988.31 131.75 54957.56 88888.00 2020-10-22 13:30:16.000 296 13988.33 131.72 54957.67 88888.00 2020-10-22 13:30:17.000 296 13990.57 134.08 54955.14 88888.00 2020-10-22 13:30:18.000 296 13988.61 131.84 54957.54 88888.00 2020-10-22 13:30:19.000 296 13988.44 131.92 54957.55 88888.00 2020-10-22 13:30:20.000 296 13988.43 131.94 54957.60 88888.00 2020-10-22 13:30:21.000 296 13988.41 131.96 54957.52 88888.00 2020-10-22 13:30:22.000 296 13988.48 131.98 54957.36 88888.00 2020-10-22 13:30:23.000 296 13988.56 131.74 54957.52 88888.00 2020-10-22 13:30:24.000 296 13988.61 132.04 54957.59 88888.00 2020-10-22 13:30:25.000 296 13988.55 132.11 54957.45 88888.00 2020-10-22 13:30:26.000 296 13988.52 131.92 54957.58 88888.00 2020-10-22 13:30:27.000 296 13988.43 132.17 54957.68 88888.00 2020-10-22 13:30:28.000 296 13988.68 132.16 54957.45 88888.00 2020-10-22 13:30:29.000 296 13988.58 133.94 54954.52 88888.00 2020-10-22 13:30:30.000 296 13990.80 134.51 54957.56 88888.00 2020-10-22 13:30:31.000 296 13988.49 132.22 54957.74 88888.00 2020-10-22 13:30:32.000 296 13988.27 132.38 54957.61 88888.00 2020-10-22 13:30:33.000 296 13988.83 132.16 54957.67 88888.00 2020-10-22 13:30:34.000 296 13988.44 132.36 54957.54 88888.00 2020-10-22 13:30:35.000 296 13990.77 134.53 54955.27 88888.00 2020-10-22 13:30:36.000 296 13988.50 132.11 54957.71 88888.00 2020-10-22 13:30:37.000 296 13988.70 132.09 54957.63 88888.00 2020-10-22 13:30:38.000 296 13988.61 132.11 54957.60 88888.00 2020-10-22 13:30:39.000 296 13988.48 132.23 54957.54 88888.00 2020-10-22 13:30:40.000 296 13988.78 132.05 54957.58 88888.00 2020-10-22 13:30:41.000 296 13988.68 131.92 54957.75 88888.00 2020-10-22 13:30:42.000 296 13988.61 131.89 54957.63 88888.00 2020-10-22 13:30:43.000 296 13988.76 131.95 54957.56 88888.00 2020-10-22 13:30:44.000 296 13988.93 131.77 54957.50 88888.00 2020-10-22 13:30:45.000 296 13989.12 131.79 54957.57 88888.00 2020-10-22 13:30:46.000 296 13988.58 131.67 54957.67 88888.00 2020-10-22 13:30:47.000 296 13988.85 131.77 54957.64 88888.00 2020-10-22 13:30:48.000 296 13988.55 131.71 54957.97 88888.00 2020-10-22 13:30:49.000 296 13988.73 131.88 54957.49 88888.00 2020-10-22 13:30:50.000 296 13989.04 131.37 54957.62 88888.00 2020-10-22 13:30:51.000 296 13988.64 131.49 54957.69 88888.00 2020-10-22 13:30:52.000 296 13988.58 131.58 54957.68 88888.00 2020-10-22 13:30:53.000 296 13988.40 131.70 54957.58 88888.00 2020-10-22 13:30:54.000 296 13988.41 131.55 54957.66 88888.00 2020-10-22 13:30:55.000 296 13988.58 131.54 54957.62 88888.00 2020-10-22 13:30:56.000 296 13988.45 131.59 54957.66 88888.00 2020-10-22 13:30:57.000 296 13988.24 131.57 54957.56 88888.00 2020-10-22 13:30:58.000 296 13988.32 131.39 54957.37 88888.00 2020-10-22 13:30:59.000 296 13988.57 131.47 54957.71 88888.00 2020-10-22 13:31:00.000 296 13990.53 133.95 54955.13 88888.00 2020-10-22 13:31:01.000 296 13988.24 131.56 54957.72 88888.00 2020-10-22 13:31:02.000 296 13988.36 131.66 54957.69 88888.00 2020-10-22 13:31:03.000 296 13988.28 131.43 54957.47 88888.00 2020-10-22 13:31:04.000 296 13988.33 131.30 54957.63 88888.00 2020-10-22 13:31:05.000 296 13988.23 131.52 54957.62 88888.00 2020-10-22 13:31:06.000 296 13990.72 133.75 54955.17 88888.00 2020-10-22 13:31:07.000 296 13988.38 131.45 54957.67 88888.00 2020-10-22 13:31:08.000 296 13988.25 131.11 54957.49 88888.00 2020-10-22 13:31:09.000 296 13988.36 131.54 54957.61 88888.00 2020-10-22 13:31:10.000 296 13988.57 131.79 54957.43 88888.00 2020-10-22 13:31:11.000 296 13988.24 131.38 54957.64 88888.00 2020-10-22 13:31:12.000 296 13988.60 131.38 54957.25 88888.00 2020-10-22 13:31:13.000 296 13988.17 131.36 54957.47 88888.00 2020-10-22 13:31:14.000 296 13988.34 131.44 54957.54 88888.00 2020-10-22 13:31:15.000 296 13988.35 131.46 54957.62 88888.00 2020-10-22 13:31:16.000 296 13988.06 131.17 54957.40 88888.00 2020-10-22 13:31:17.000 296 13988.49 131.11 54957.49 88888.00 2020-10-22 13:31:18.000 296 13988.17 130.91 54957.48 88888.00 2020-10-22 13:31:19.000 296 13988.26 131.11 54957.58 88888.00 2020-10-22 13:31:20.000 296 13988.32 131.20 54957.34 88888.00 2020-10-22 13:31:21.000 296 13988.34 132.76 54954.96 88888.00 2020-10-22 13:31:22.000 296 13990.39 132.99 54957.38 88888.00 2020-10-22 13:31:23.000 296 13988.38 131.03 54957.44 88888.00 2020-10-22 13:31:24.000 296 13988.24 131.31 54957.42 88888.00 2020-10-22 13:31:25.000 296 13988.26 131.37 54957.48 88888.00 2020-10-22 13:31:26.000 296 13988.22 131.11 54957.50 88888.00 2020-10-22 13:31:27.000 296 13990.43 133.69 54955.00 88888.00 2020-10-22 13:31:28.000 296 13988.15 131.33 54957.37 88888.00 2020-10-22 13:31:29.000 296 13988.33 131.39 54957.59 88888.00 2020-10-22 13:31:30.000 296 13988.28 131.36 54957.37 88888.00 2020-10-22 13:31:31.000 296 13988.36 131.47 54957.51 88888.00 2020-10-22 13:31:32.000 296 13988.49 131.48 54957.49 88888.00 2020-10-22 13:31:33.000 296 13988.16 131.50 54957.31 88888.00 2020-10-22 13:31:34.000 296 13988.05 131.36 54957.45 88888.00 2020-10-22 13:31:35.000 296 13988.11 131.59 54957.34 88888.00 2020-10-22 13:31:36.000 296 13988.39 131.36 54957.49 88888.00 2020-10-22 13:31:37.000 296 13988.48 131.48 54957.41 88888.00 2020-10-22 13:31:38.000 296 13988.62 131.42 54957.39 88888.00 2020-10-22 13:31:39.000 296 13988.39 131.49 54957.27 88888.00 2020-10-22 13:31:40.000 296 13988.11 131.55 54957.72 88888.00 2020-10-22 13:31:41.000 296 13988.38 131.40 54957.54 88888.00 2020-10-22 13:31:42.000 296 13988.29 131.28 54957.49 88888.00 2020-10-22 13:31:43.000 296 13988.42 131.63 54957.52 88888.00 2020-10-22 13:31:44.000 296 13988.79 131.27 54957.50 88888.00 2020-10-22 13:31:45.000 296 13988.61 131.68 54957.64 88888.00 2020-10-22 13:31:46.000 296 13988.69 131.41 54957.47 88888.00 2020-10-22 13:31:47.000 296 13988.58 131.74 54957.37 88888.00 2020-10-22 13:31:48.000 296 13988.64 131.37 54957.44 88888.00 2020-10-22 13:31:49.000 296 13988.65 131.38 54957.45 88888.00 2020-10-22 13:31:50.000 296 13988.93 131.50 54957.48 88888.00 2020-10-22 13:31:51.000 296 13988.68 131.48 54957.44 88888.00 2020-10-22 13:31:52.000 296 13990.95 133.85 54955.17 88888.00 2020-10-22 13:31:53.000 296 13988.55 131.24 54957.44 88888.00 2020-10-22 13:31:54.000 296 13988.56 131.31 54957.43 88888.00 2020-10-22 13:31:55.000 296 13988.83 131.30 54957.36 88888.00 2020-10-22 13:31:56.000 296 13988.72 131.24 54957.37 88888.00 2020-10-22 13:31:57.000 296 13988.88 131.43 54957.50 88888.00 2020-10-22 13:31:58.000 296 13990.87 133.44 54955.05 88888.00 2020-10-22 13:31:59.000 296 13988.90 131.13 54957.46 88888.00 2020-10-22 13:32:00.000 296 13988.70 131.18 54957.43 88888.00 2020-10-22 13:32:01.000 296 13988.65 130.93 54957.42 88888.00 2020-10-22 13:32:02.000 296 13988.67 131.04 54957.37 88888.00 2020-10-22 13:32:03.000 296 13988.60 130.86 54957.46 88888.00 2020-10-22 13:32:04.000 296 13988.81 131.20 54957.37 88888.00 2020-10-22 13:32:05.000 296 13988.71 130.92 54957.41 88888.00 2020-10-22 13:32:06.000 296 13988.39 130.91 54957.49 88888.00 2020-10-22 13:32:07.000 296 13988.48 130.81 54957.59 88888.00 2020-10-22 13:32:08.000 296 13988.47 130.67 54957.58 88888.00 2020-10-22 13:32:09.000 296 13988.59 130.66 54957.58 88888.00 2020-10-22 13:32:10.000 296 13988.48 130.73 54957.66 88888.00 2020-10-22 13:32:11.000 296 13988.25 130.62 54957.40 88888.00 2020-10-22 13:32:12.000 296 13988.51 130.54 54957.54 88888.00 2020-10-22 13:32:13.000 296 13988.27 130.47 54957.48 88888.00 2020-10-22 13:32:14.000 296 13988.24 130.55 54957.53 88888.00 2020-10-22 13:32:15.000 296 13988.24 130.55 54957.38 88888.00 2020-10-22 13:32:16.000 296 13988.11 132.47 54954.56 88888.00 2020-10-22 13:32:17.000 296 13990.39 132.54 54957.52 88888.00 2020-10-22 13:32:18.000 296 13988.08 130.38 54957.55 88888.00 2020-10-22 13:32:19.000 296 13987.94 130.36 54957.57 88888.00 2020-10-22 13:32:20.000 296 13988.60 130.60 54957.43 88888.00 2020-10-22 13:32:21.000 296 13988.16 130.37 54957.37 88888.00 2020-10-22 13:32:22.000 296 13990.25 132.65 54955.11 88888.00 2020-10-22 13:32:23.000 296 13987.90 130.28 54957.53 88888.00 2020-10-22 13:32:24.000 296 13988.00 130.37 54957.41 88888.00 2020-10-22 13:32:25.000 296 13988.11 130.38 54957.36 88888.00 2020-10-22 13:32:26.000 296 13987.92 130.13 54957.36 88888.00 2020-10-22 13:32:27.000 296 13987.64 130.29 54957.41 88888.00 2020-10-22 13:32:28.000 296 13988.04 130.10 54957.43 88888.00 2020-10-22 13:32:29.000 296 13987.49 130.19 54957.32 88888.00 2020-10-22 13:32:30.000 296 13987.95 130.23 54957.68 88888.00 2020-10-22 13:32:31.000 296 13987.42 129.99 54957.24 88888.00 2020-10-22 13:32:32.000 296 13987.57 129.99 54957.14 88888.00 2020-10-22 13:32:33.000 296 13987.52 129.80 54957.38 88888.00 2020-10-22 13:32:34.000 296 13987.28 129.91 54957.31 88888.00 2020-10-22 13:32:35.000 296 13987.28 129.77 54957.17 88888.00 2020-10-22 13:32:36.000 296 13987.60 129.81 54956.97 88888.00 2020-10-22 13:32:37.000 296 13987.72 129.72 54957.18 88888.00 2020-10-22 13:32:38.000 296 13987.30 129.84 54957.22 88888.00 2020-10-22 13:32:39.000 296 13987.17 129.66 54956.98 88888.00 2020-10-22 13:32:40.000 296 13987.26 129.95 54956.61 88888.00 2020-10-22 13:32:41.000 296 13987.39 129.64 54956.92 88888.00 2020-10-22 13:32:42.000 296 13987.29 130.10 54956.91 88888.00 2020-10-22 13:32:43.000 296 13987.12 129.60 54957.11 88888.00 2020-10-22 13:32:44.000 296 13987.47 129.66 54957.09 88888.00 2020-10-22 13:32:45.000 296 13987.41 129.78 54957.01 88888.00 2020-10-22 13:32:46.000 296 13987.90 129.51 54957.11 88888.00 2020-10-22 13:32:47.000 296 13990.00 131.98 54954.83 88888.00 2020-10-22 13:32:48.000 296 13987.61 129.89 54957.07 88888.00 2020-10-22 13:32:49.000 296 13987.61 129.69 54957.23 88888.00 2020-10-22 13:32:50.000 296 13987.61 129.94 54957.11 88888.00 2020-10-22 13:32:51.000 296 13987.74 129.69 54957.28 88888.00 2020-10-22 13:32:52.000 296 13988.97 132.07 54954.85 88888.00 2020-10-22 13:32:53.000 296 13988.53 129.73 54957.36 88888.00 2020-10-22 13:32:54.000 296 13987.59 129.75 54957.29 88888.00 2020-10-22 13:32:55.000 296 13987.74 129.93 54957.29 88888.00 2020-10-22 13:32:56.000 296 13987.81 129.68 54957.07 88888.00 2020-10-22 13:32:57.000 296 13987.78 129.46 54957.23 88888.00 2020-10-22 13:32:58.000 296 13987.93 129.60 54957.27 88888.00 2020-10-22 13:32:59.000 296 13987.54 129.87 54957.13 88888.00 2020-10-22 13:33:00.000 296 13987.55 129.55 54957.06 88888.00 2020-10-22 13:33:01.000 296 13987.67 129.43 54957.20 88888.00 2020-10-22 13:33:02.000 296 13987.84 129.53 54956.99 88888.00 2020-10-22 13:33:03.000 296 13987.36 129.41 54957.26 88888.00 2020-10-22 13:33:04.000 296 13987.01 129.62 54957.40 88888.00 2020-10-22 13:33:05.000 296 13987.17 129.29 54957.13 88888.00 2020-10-22 13:33:06.000 296 13987.32 129.24 54957.13 88888.00 2020-10-22 13:33:07.000 296 13987.34 129.64 54957.24 88888.00 2020-10-22 13:33:08.000 296 13986.95 129.36 54957.32 88888.00 2020-10-22 13:33:09.000 296 13987.13 129.45 54955.38 88888.00 2020-10-22 13:33:10.000 296 13989.55 131.50 54954.70 88888.00 2020-10-22 13:33:11.000 296 13987.26 129.23 54957.11 88888.00 2020-10-22 13:33:12.000 296 13987.19 129.34 54956.80 88888.00 2020-10-22 13:33:13.000 296 13987.14 129.28 54957.18 88888.00 2020-10-22 13:33:14.000 296 13987.24 129.43 54957.02 88888.00 2020-10-22 13:33:15.000 296 13987.43 129.24 54957.00 88888.00 2020-10-22 13:33:16.000 296 13989.55 131.51 54954.65 88888.00 2020-10-22 13:33:17.000 296 13987.26 128.97 54957.22 88888.00 2020-10-22 13:33:18.000 296 13987.35 129.10 54957.09 88888.00 2020-10-22 13:33:19.000 296 13987.56 129.39 54957.12 88888.00 2020-10-22 13:33:20.000 296 13987.40 129.22 54956.94 88888.00 2020-10-22 13:33:21.000 296 13987.73 129.28 54956.92 88888.00 2020-10-22 13:33:22.000 296 13987.74 129.25 54957.19 88888.00 2020-10-22 13:33:23.000 296 13989.80 131.68 54954.76 88888.00 2020-10-22 13:33:24.000 296 13987.65 129.33 54957.07 88888.00 2020-10-22 13:33:25.000 296 13987.80 129.44 54956.99 88888.00 2020-10-22 13:33:26.000 296 13988.18 129.66 54956.99 88888.00 2020-10-22 13:33:27.000 296 13987.73 129.70 54956.96 88888.00 2020-10-22 13:33:28.000 296 13987.72 129.66 54957.11 88888.00 2020-10-22 13:33:29.000 296 13987.91 129.80 54957.05 88888.00 2020-10-22 13:33:30.000 296 13987.74 129.75 54957.19 88888.00 2020-10-22 13:33:31.000 296 13987.77 129.87 54957.13 88888.00 2020-10-22 13:33:32.000 296 13988.27 129.88 54957.24 88888.00 2020-10-22 13:33:33.000 296 13987.90 129.66 54957.19 88888.00 2020-10-22 13:33:34.000 296 13987.63 129.87 54957.17 88888.00 2020-10-22 13:33:35.000 296 13987.62 129.85 54957.15 88888.00 2020-10-22 13:33:36.000 296 13987.69 129.95 54957.18 88888.00 2020-10-22 13:33:37.000 296 13988.01 130.04 54957.13 88888.00 2020-10-22 13:33:38.000 296 13987.47 130.04 54957.24 88888.00 2020-10-22 13:33:39.000 296 13987.42 130.10 54957.11 88888.00 2020-10-22 13:33:40.000 296 13987.31 130.05 54956.91 88888.00 2020-10-22 13:33:41.000 296 13987.61 130.49 54957.25 88888.00 2020-10-22 13:33:42.000 296 13987.01 130.49 54957.10 88888.00 2020-10-22 13:33:43.000 296 13987.61 130.40 54954.60 88888.00 2020-10-22 13:33:44.000 296 13989.63 131.92 54957.07 88888.00 2020-10-22 13:33:45.000 296 13987.16 130.98 54957.14 88888.00 2020-10-22 13:33:46.000 296 13987.50 130.65 54957.21 88888.00 2020-10-22 13:33:47.000 296 13987.92 130.82 54957.06 88888.00 2020-10-22 13:33:48.000 296 13987.31 130.76 54957.10 88888.00 2020-10-22 13:33:49.000 296 13989.84 133.14 54954.73 88888.00 2020-10-22 13:33:50.000 296 13987.42 130.70 54957.01 88888.00 2020-10-22 13:33:51.000 296 13987.66 130.93 54957.11 88888.00 2020-10-22 13:33:52.000 296 13987.59 131.18 54957.00 88888.00 2020-10-22 13:33:53.000 296 13987.50 130.80 54956.93 88888.00 2020-10-22 13:33:54.000 296 13987.55 130.43 54957.06 88888.00 2020-10-22 13:33:55.000 296 13987.59 130.47 54957.08 88888.00 2020-10-22 13:33:56.000 296 13987.67 130.38 54956.89 88888.00 2020-10-22 13:33:57.000 296 13987.68 130.27 54956.91 88888.00 2020-10-22 13:33:58.000 296 13987.85 130.10 54956.80 88888.00 2020-10-22 13:33:59.000 296 13987.70 130.03 54956.97 88888.00 2020-10-22 13:34:00.000 296 13991.34 132.45 54954.60 88888.00 2020-10-22 13:34:01.000 296 13988.89 130.17 54956.93 88888.00 2020-10-22 13:34:02.000 296 13987.52 130.10 54956.77 88888.00 2020-10-22 13:34:03.000 296 13988.00 129.99 54957.02 88888.00 2020-10-22 13:34:04.000 296 13988.14 129.94 54957.00 88888.00 2020-10-22 13:34:05.000 296 13988.17 129.94 54956.33 88888.00 2020-10-22 13:34:06.000 296 13990.67 132.38 54954.58 88888.00 2020-10-22 13:34:07.000 296 13988.18 129.76 54956.88 88888.00 2020-10-22 13:34:08.000 296 13988.17 129.92 54956.99 88888.00 2020-10-22 13:34:09.000 296 13988.30 129.85 54956.98 88888.00 2020-10-22 13:34:10.000 296 13988.30 130.04 54956.85 88888.00 2020-10-22 13:34:11.000 296 13988.12 129.98 54956.98 88888.00 2020-10-22 13:34:12.000 296 13988.05 130.17 54956.99 88888.00 2020-10-22 13:34:13.000 296 13988.23 129.86 54956.96 88888.00 2020-10-22 13:34:14.000 296 13988.11 129.97 54956.88 88888.00 2020-10-22 13:34:15.000 296 13987.85 129.98 54957.08 88888.00 2020-10-22 13:34:16.000 296 13987.82 129.92 54957.03 88888.00 2020-10-22 13:34:17.000 296 13987.67 130.05 54956.77 88888.00 2020-10-22 13:34:18.000 296 13987.48 130.13 54957.02 88888.00 2020-10-22 13:34:19.000 296 13987.49 129.93 54957.10 88888.00 2020-10-22 13:34:20.000 296 13987.14 130.06 54956.74 88888.00 2020-10-22 13:34:21.000 296 13987.38 129.85 54956.99 88888.00 2020-10-22 13:34:22.000 296 13987.25 130.23 54956.75 88888.00 2020-10-22 13:34:23.000 296 13986.88 130.04 54956.92 88888.00 2020-10-22 13:34:24.000 296 13986.89 130.10 54956.53 88888.00 2020-10-22 13:34:25.000 296 13986.73 130.13 54956.87 88888.00 2020-10-22 13:34:26.000 296 13986.76 130.06 54956.74 88888.00 2020-10-22 13:34:27.000 296 13986.55 130.09 54956.68 88888.00 2020-10-22 13:34:28.000 296 13986.54 130.02 54956.80 88888.00 2020-10-22 13:34:29.000 296 13986.71 129.98 54956.74 88888.00 2020-10-22 13:34:30.000 296 13986.47 130.08 54956.80 88888.00 2020-10-22 13:34:31.000 296 13988.92 132.24 54954.14 88888.00 2020-10-22 13:34:32.000 296 13986.87 129.86 54956.72 88888.00 2020-10-22 13:34:33.000 296 13986.35 129.79 54956.60 88888.00 2020-10-22 13:34:34.000 296 13986.42 129.95 54956.51 88888.00 2020-10-22 13:34:35.000 296 13986.30 129.73 54956.72 88888.00 2020-10-22 13:34:36.000 296 13986.58 129.65 54956.30 88888.00 2020-10-22 13:34:37.000 296 13988.71 131.98 54954.14 88888.00 2020-10-22 13:34:38.000 296 13986.22 129.66 54956.60 88888.00 2020-10-22 13:34:39.000 296 13986.60 129.94 54956.42 88888.00 2020-10-22 13:34:40.000 296 13986.59 129.72 54956.59 88888.00 2020-10-22 13:34:41.000 296 13986.62 129.69 54956.68 88888.00 2020-10-22 13:34:42.000 296 13986.65 129.95 54956.35 88888.00 2020-10-22 13:34:43.000 296 13986.73 130.03 54956.26 88888.00 2020-10-22 13:34:44.000 296 13986.77 129.90 54956.17 88888.00 2020-10-22 13:34:45.000 296 13986.68 130.00 54956.42 88888.00 2020-10-22 13:34:46.000 296 13986.47 130.32 54956.64 88888.00 2020-10-22 13:34:47.000 296 13986.55 130.26 54956.39 88888.00 2020-10-22 13:34:48.000 296 13986.65 130.41 54956.44 88888.00 2020-10-22 13:34:49.000 296 13986.29 130.62 54956.43 88888.00 2020-10-22 13:34:50.000 296 13986.64 130.73 54956.45 88888.00 2020-10-22 13:34:51.000 296 13986.60 130.87 54956.57 88888.00 2020-10-22 13:34:52.000 296 13986.54 131.05 54956.48 88888.00 2020-10-22 13:34:53.000 296 13986.54 130.92 54956.47 88888.00 2020-10-22 13:34:54.000 296 13987.02 131.17 54956.38 88888.00 2020-10-22 13:34:55.000 296 13988.83 133.57 54954.14 88888.00 2020-10-22 13:34:56.000 296 13986.84 131.42 54956.43 88888.00 2020-10-22 13:34:57.000 296 13986.71 131.86 54956.46 88888.00 2020-10-22 13:34:58.000 296 13987.03 131.58 54956.63 88888.00 2020-10-22 13:34:59.000 296 13986.77 131.76 54956.52 88888.00 2020-10-22 13:35:00.000 296 13986.75 131.83 54956.52 88888.00 2020-10-22 13:35:01.000 296 13989.04 134.14 54954.48 88888.00 2020-10-22 13:35:02.000 296 13986.61 131.78 54956.45 88888.00 2020-10-22 13:35:03.000 296 13986.79 132.05 54956.80 88888.00 2020-10-22 13:35:04.000 296 13986.82 131.99 54956.57 88888.00 2020-10-22 13:35:05.000 296 13986.67 132.14 54956.63 88888.00 2020-10-22 13:35:06.000 296 13986.50 131.80 54956.48 88888.00 2020-10-22 13:35:07.000 296 13986.64 132.68 54954.23 88888.00 2020-10-22 13:35:08.000 296 13988.96 132.68 54956.49 88888.00 2020-10-22 13:35:09.000 296 13986.79 131.98 54956.57 88888.00 2020-10-22 13:35:10.000 296 13986.66 131.70 54956.63 88888.00 2020-10-22 13:35:11.000 296 13986.67 131.16 54956.48 88888.00 2020-10-22 13:35:12.000 296 13986.42 131.52 54956.43 88888.00 2020-10-22 13:35:13.000 296 13986.76 130.97 54956.72 88888.00 2020-10-22 13:35:14.000 296 13986.23 130.87 54956.38 88888.00 2020-10-22 13:35:15.000 296 13986.42 130.64 54956.47 88888.00 2020-10-22 13:35:16.000 296 13986.61 130.62 54956.48 88888.00 2020-10-22 13:35:17.000 296 13986.58 130.37 54956.30 88888.00 2020-10-22 13:35:18.000 296 13986.59 130.42 54956.50 88888.00 2020-10-22 13:35:19.000 296 13986.48 130.31 54956.39 88888.00 2020-10-22 13:35:20.000 296 13986.66 130.18 54956.45 88888.00 2020-10-22 13:35:21.000 296 13986.65 130.22 54956.50 88888.00 2020-10-22 13:35:22.000 296 13986.72 130.35 54956.44 88888.00 2020-10-22 13:35:23.000 296 13986.85 130.36 54956.43 88888.00 2020-10-22 13:35:24.000 296 13986.52 130.55 54956.15 88888.00 2020-10-22 13:35:25.000 296 13986.81 130.35 54956.47 88888.00 2020-10-22 13:35:26.000 296 13986.89 130.46 54956.45 88888.00 2020-10-22 13:35:27.000 296 13986.64 130.55 54956.47 88888.00 2020-10-22 13:35:28.000 296 13989.04 133.00 54953.75 88888.00 2020-10-22 13:35:29.000 296 13986.93 130.74 54956.43 88888.00 2020-10-22 13:35:30.000 296 13986.96 130.50 54956.44 88888.00 2020-10-22 13:35:31.000 296 13986.97 130.84 54956.27 88888.00 2020-10-22 13:35:32.000 296 13986.95 130.96 54956.34 88888.00 2020-10-22 13:35:33.000 296 13987.29 131.03 54956.31 88888.00 2020-10-22 13:35:34.000 296 13989.24 133.36 54954.13 88888.00 2020-10-22 13:35:35.000 296 13987.00 131.08 54956.56 88888.00 2020-10-22 13:35:36.000 296 13986.93 131.35 54956.38 88888.00 2020-10-22 13:35:37.000 296 13986.79 131.28 54956.58 88888.00 2020-10-22 13:35:38.000 296 13986.86 131.68 54956.43 88888.00 2020-10-22 13:35:39.000 296 13987.14 131.44 54956.65 88888.00 2020-10-22 13:35:40.000 296 13987.01 131.36 54956.49 88888.00 2020-10-22 13:35:41.000 296 13989.74 133.86 54954.32 88888.00 2020-10-22 13:35:42.000 296 13986.70 131.32 54956.74 88888.00 2020-10-22 13:35:43.000 296 13986.69 131.36 54956.49 88888.00 2020-10-22 13:35:44.000 296 13986.89 131.33 54956.56 88888.00 2020-10-22 13:35:45.000 296 13986.99 131.43 54956.51 88888.00 2020-10-22 13:35:46.000 296 13987.01 131.24 54956.51 88888.00 2020-10-22 13:35:47.000 296 13989.12 133.40 54954.02 88888.00 2020-10-22 13:35:48.000 296 13987.00 130.85 54956.47 88888.00 2020-10-22 13:35:49.000 296 13986.97 131.00 54956.44 88888.00 2020-10-22 13:35:50.000 296 13986.79 130.88 54956.54 88888.00 2020-10-22 13:35:51.000 296 13987.12 130.92 54956.47 88888.00 2020-10-22 13:35:52.000 296 13986.74 130.74 54956.58 88888.00 2020-10-22 13:35:53.000 296 13986.67 130.42 54956.39 88888.00 2020-10-22 13:35:54.000 296 13986.75 130.48 54956.28 88888.00 2020-10-22 13:35:55.000 296 13986.83 130.23 54956.36 88888.00 2020-10-22 13:35:56.000 296 13986.67 130.28 54956.21 88888.00 2020-10-22 13:35:57.000 296 13986.71 129.95 54956.48 88888.00 2020-10-22 13:35:58.000 296 13986.66 130.17 54956.42 88888.00 2020-10-22 13:35:59.000 296 13986.53 130.05 54955.98 88888.00 2020-10-22 13:36:00.000 296 13986.50 129.77 54956.52 88888.00 2020-10-22 13:36:01.000 296 13986.54 129.90 54956.21 88888.00 2020-10-22 13:36:02.000 296 13986.67 129.64 54956.52 88888.00 2020-10-22 13:36:03.000 296 13986.81 129.58 54956.43 88888.00 2020-10-22 13:36:04.000 296 13986.69 129.64 54956.34 88888.00 2020-10-22 13:36:05.000 296 13986.37 129.42 54956.36 88888.00 2020-10-22 13:36:06.000 296 13986.54 129.70 54956.10 88888.00 2020-10-22 13:36:07.000 296 13986.60 129.55 54956.49 88888.00 2020-10-22 13:36:08.000 296 13986.78 129.79 54956.39 88888.00 2020-10-22 13:36:09.000 296 13986.87 130.03 54955.92 88888.00 2020-10-22 13:36:10.000 296 13986.67 129.63 54956.48 88888.00 2020-10-22 13:36:11.000 296 13986.35 129.73 54956.40 88888.00 2020-10-22 13:36:12.000 296 13988.64 132.26 54953.91 88888.00 2020-10-22 13:36:13.000 296 13986.19 129.91 54956.37 88888.00 2020-10-22 13:36:14.000 296 13986.53 129.84 54956.33 88888.00 2020-10-22 13:36:15.000 296 13986.03 129.91 54955.99 88888.00 2020-10-22 13:36:16.000 296 13986.29 129.90 54956.36 88888.00 2020-10-22 13:36:17.000 296 13986.13 129.84 54956.39 88888.00 2020-10-22 13:36:18.000 296 13988.51 131.96 54953.93 88888.00 2020-10-22 13:36:19.000 296 13986.11 129.68 54956.26 88888.00 2020-10-22 13:36:20.000 296 13986.23 129.50 54956.26 88888.00 2020-10-22 13:36:21.000 296 13986.10 129.24 54956.40 88888.00 2020-10-22 13:36:22.000 296 13985.96 129.22 54956.35 88888.00 2020-10-22 13:36:23.000 296 13986.23 129.20 54956.30 88888.00 2020-10-22 13:36:24.000 296 13986.08 129.14 54956.24 88888.00 2020-10-22 13:36:25.000 296 13986.04 128.84 54956.43 88888.00 2020-10-22 13:36:26.000 296 13988.96 131.41 54953.75 88888.00 2020-10-22 13:36:27.000 296 13985.86 128.75 54955.99 88888.00 2020-10-22 13:36:28.000 296 13985.91 128.68 54956.28 88888.00 2020-10-22 13:36:29.000 296 13986.14 128.41 54956.26 88888.00 2020-10-22 13:36:30.000 296 13985.73 128.77 54956.33 88888.00 2020-10-22 13:36:31.000 296 13985.58 128.91 54956.45 88888.00 2020-10-22 13:36:32.000 296 13988.04 131.07 54953.96 88888.00 2020-10-22 13:36:33.000 296 13986.01 128.79 54956.22 88888.00 2020-10-22 13:36:34.000 296 13985.79 128.82 54956.10 88888.00 2020-10-22 13:36:35.000 296 13985.67 128.64 54956.13 88888.00 2020-10-22 13:36:36.000 296 13985.94 128.78 54956.06 88888.00 2020-10-22 13:36:37.000 296 13985.67 128.79 54956.17 88888.00 2020-10-22 13:36:38.000 296 13985.41 128.84 54956.13 88888.00 2020-10-22 13:36:39.000 296 13985.53 128.92 54956.48 88888.00 2020-10-22 13:36:40.000 296 13985.32 128.88 54956.30 88888.00 2020-10-22 13:36:41.000 296 13985.62 128.81 54956.00 88888.00 2020-10-22 13:36:42.000 296 13985.10 128.76 54956.31 88888.00 2020-10-22 13:36:43.000 296 13985.27 128.76 54956.06 88888.00 2020-10-22 13:36:44.000 296 13985.29 128.85 54955.99 88888.00 2020-10-22 13:36:45.000 296 13985.26 128.86 54956.10 88888.00 2020-10-22 13:36:46.000 296 13985.18 128.72 54956.01 88888.00 2020-10-22 13:36:47.000 296 13985.15 128.66 54956.38 88888.00 2020-10-22 13:36:48.000 296 13985.29 128.85 54956.25 88888.00 2020-10-22 13:36:49.000 296 13985.15 128.87 54955.92 88888.00 2020-10-22 13:36:50.000 296 13985.62 128.81 54956.13 88888.00 2020-10-22 13:36:51.000 296 13985.79 128.91 54956.09 88888.00 2020-10-22 13:36:52.000 296 13985.48 128.87 54956.17 88888.00 2020-10-22 13:36:53.000 296 13985.52 128.87 54956.13 88888.00 2020-10-22 13:36:54.000 296 13985.79 129.16 54955.60 88888.00 2020-10-22 13:36:55.000 296 13985.60 128.98 54956.19 88888.00 2020-10-22 13:36:56.000 296 13985.87 129.36 54956.37 88888.00 2020-10-22 13:36:57.000 296 13988.15 131.48 54953.57 88888.00 2020-10-22 13:36:58.000 296 13985.84 129.28 54955.99 88888.00 2020-10-22 13:36:59.000 296 13985.77 129.12 54955.88 88888.00 2020-10-22 13:37:00.000 296 13985.86 129.20 54956.12 88888.00 2020-10-22 13:37:01.000 296 13985.91 129.31 54956.03 88888.00 2020-10-22 13:37:02.000 296 13985.76 129.29 54955.95 88888.00 2020-10-22 13:37:03.000 296 13988.11 131.79 54953.72 88888.00 2020-10-22 13:37:04.000 296 13985.57 129.47 54956.07 88888.00 2020-10-22 13:37:05.000 296 13985.42 129.43 54956.15 88888.00 2020-10-22 13:37:06.000 296 13985.60 129.38 54956.03 88888.00 2020-10-22 13:37:07.000 296 13985.60 129.21 54955.92 88888.00 2020-10-22 13:37:08.000 296 13985.56 129.43 54956.10 88888.00 2020-10-22 13:37:09.000 296 13985.15 129.35 54955.65 88888.00 2020-10-22 13:37:10.000 296 13985.30 129.53 54956.21 88888.00 2020-10-22 13:37:11.000 296 13985.07 129.41 54956.13 88888.00 2020-10-22 13:37:12.000 296 13985.10 129.30 54955.60 88888.00 2020-10-22 13:37:13.000 296 13985.28 131.23 54952.93 88888.00 2020-10-22 13:37:14.000 296 13987.26 131.45 54955.89 88888.00 2020-10-22 13:37:15.000 296 13985.44 129.29 54956.04 88888.00 2020-10-22 13:37:16.000 296 13985.19 129.20 54956.05 88888.00 2020-10-22 13:37:17.000 296 13985.29 129.13 54956.24 88888.00 2020-10-22 13:37:18.000 296 13985.44 129.05 54955.86 88888.00 2020-10-22 13:37:19.000 296 13987.80 131.54 54953.56 88888.00 2020-10-22 13:37:20.000 296 13985.42 129.57 54955.89 88888.00 2020-10-22 13:37:21.000 296 13985.35 129.38 54955.98 88888.00 2020-10-22 13:37:22.000 296 13985.35 129.46 54956.08 88888.00 2020-10-22 13:37:23.000 296 13985.62 129.78 54956.10 88888.00 2020-10-22 13:37:24.000 296 13985.38 129.54 54955.86 88888.00 2020-10-22 13:37:25.000 296 13985.46 129.66 54956.07 88888.00 2020-10-22 13:37:26.000 296 13985.41 129.76 54955.99 88888.00 2020-10-22 13:37:27.000 296 13987.65 132.05 54953.56 88888.00 2020-10-22 13:37:28.000 296 13985.26 129.80 54956.09 88888.00 2020-10-22 13:37:29.000 296 13985.32 129.85 54956.19 88888.00 2020-10-22 13:37:30.000 296 13985.33 129.70 54955.61 88888.00 2020-10-22 13:37:31.000 296 13985.29 129.65 54956.01 88888.00 2020-10-22 13:37:32.000 296 13985.20 129.62 54955.84 88888.00 2020-10-22 13:37:33.000 296 13985.11 129.72 54956.07 88888.00 2020-10-22 13:37:34.000 296 13985.15 129.59 54956.11 88888.00 2020-10-22 13:37:35.000 296 13985.13 129.98 54955.68 88888.00 2020-10-22 13:37:36.000 296 13985.60 129.66 54955.96 88888.00 2020-10-22 13:37:37.000 296 13985.27 129.54 54955.67 88888.00 2020-10-22 13:37:38.000 296 13985.23 129.54 54956.05 88888.00 2020-10-22 13:37:39.000 296 13985.28 129.67 54955.81 88888.00 2020-10-22 13:37:40.000 296 13985.46 129.66 54955.81 88888.00 2020-10-22 13:37:41.000 296 13985.27 129.64 54956.12 88888.00 2020-10-22 13:37:42.000 296 13985.29 129.52 54956.03 88888.00 2020-10-22 13:37:43.000 296 13985.62 129.82 54955.93 88888.00 2020-10-22 13:37:44.000 296 13987.57 132.20 54953.54 88888.00 2020-10-22 13:37:45.000 296 13985.44 129.97 54955.92 88888.00 2020-10-22 13:37:46.000 296 13985.54 130.08 54955.78 88888.00 2020-10-22 13:37:47.000 296 13985.62 130.09 54955.89 88888.00 2020-10-22 13:37:48.000 296 13985.75 130.00 54955.87 88888.00 2020-10-22 13:37:49.000 296 13985.64 130.24 54955.97 88888.00 2020-10-22 13:37:50.000 296 13988.05 132.64 54953.66 88888.00 2020-10-22 13:37:51.000 296 13986.31 130.46 54955.99 88888.00 2020-10-22 13:37:52.000 296 13985.82 130.53 54956.02 88888.00 2020-10-22 13:37:53.000 296 13985.66 130.60 54956.10 88888.00 2020-10-22 13:37:54.000 296 13985.60 132.91 54953.66 88888.00 2020-10-22 13:37:55.000 296 13987.79 130.63 54956.10 88888.00 2020-10-22 13:37:56.000 296 13985.86 131.26 54956.06 88888.00 2020-10-22 13:37:57.000 296 13985.89 130.65 54955.93 88888.00 2020-10-22 13:37:58.000 296 13985.54 130.73 54956.10 88888.00 2020-10-22 13:37:59.000 296 13986.05 130.57 54956.17 88888.00 2020-10-22 13:38:00.000 296 13988.36 132.99 54953.93 88888.00 2020-10-22 13:38:01.000 296 13986.09 130.83 54955.86 88888.00 2020-10-22 13:38:02.000 296 13985.90 130.56 54956.10 88888.00 2020-10-22 13:38:03.000 296 13985.27 130.48 54955.95 88888.00 2020-10-22 13:38:04.000 296 13985.32 130.44 54955.96 88888.00 2020-10-22 13:38:05.000 296 13985.36 130.35 54956.06 88888.00 2020-10-22 13:38:06.000 296 13985.52 130.19 54956.15 88888.00 2020-10-22 13:38:07.000 296 13988.36 132.59 54953.66 88888.00 2020-10-22 13:38:08.000 296 13985.65 130.05 54955.94 88888.00 2020-10-22 13:38:09.000 296 13985.27 130.05 54956.07 88888.00 2020-10-22 13:38:10.000 296 13985.54 129.94 54956.03 88888.00 2020-10-22 13:38:11.000 296 13985.28 130.29 54955.95 88888.00 2020-10-22 13:38:12.000 296 13985.22 129.57 54955.80 88888.00 2020-10-22 13:38:13.000 296 13987.35 131.96 54953.70 88888.00 2020-10-22 13:38:14.000 296 13985.04 129.47 54956.07 88888.00 2020-10-22 13:38:15.000 296 13985.08 129.75 54955.91 88888.00 2020-10-22 13:38:16.000 296 13985.27 129.81 54955.72 88888.00 2020-10-22 13:38:17.000 296 13984.97 129.92 54955.92 88888.00 2020-10-22 13:38:18.000 296 13985.29 129.72 54955.72 88888.00 2020-10-22 13:38:19.000 296 13984.98 129.83 54956.05 88888.00 2020-10-22 13:38:20.000 296 13985.05 129.85 54955.89 88888.00 2020-10-22 13:38:21.000 296 13984.98 129.89 54955.81 88888.00 2020-10-22 13:38:22.000 296 13985.04 129.99 54955.83 88888.00 2020-10-22 13:38:23.000 296 13985.16 129.97 54955.75 88888.00 2020-10-22 13:38:24.000 296 13985.25 130.04 54955.92 88888.00 2020-10-22 13:38:25.000 296 13985.41 130.06 54955.77 88888.00 2020-10-22 13:38:26.000 296 13986.02 129.95 54955.68 88888.00 2020-10-22 13:38:27.000 296 13985.53 130.18 54955.79 88888.00 2020-10-22 13:38:28.000 296 13985.60 130.05 54955.99 88888.00 2020-10-22 13:38:29.000 296 13985.73 130.41 54955.82 88888.00 2020-10-22 13:38:30.000 296 13985.43 130.63 54955.92 88888.00 2020-10-22 13:38:31.000 296 13986.22 130.61 54956.07 88888.00 2020-10-22 13:38:32.000 296 13985.86 130.65 54956.00 88888.00 2020-10-22 13:38:33.000 296 13985.81 130.84 54956.04 88888.00 2020-10-22 13:38:34.000 296 13985.91 130.75 54955.91 88888.00 2020-10-22 13:38:35.000 296 13985.82 130.67 54955.99 88888.00 2020-10-22 13:38:36.000 296 13985.59 130.88 54956.07 88888.00 2020-10-22 13:38:37.000 296 13985.85 131.10 54956.07 88888.00 2020-10-22 13:38:38.000 296 13988.30 133.29 54953.74 88888.00 2020-10-22 13:38:39.000 296 13985.79 131.17 54956.09 88888.00 2020-10-22 13:38:40.000 296 13986.05 131.19 54956.07 88888.00 2020-10-22 13:38:41.000 296 13986.41 131.07 54956.39 88888.00 2020-10-22 13:38:42.000 296 13985.83 131.28 54956.26 88888.00 2020-10-22 13:38:43.000 296 13986.16 131.11 54956.08 88888.00 2020-10-22 13:38:44.000 296 13988.10 133.66 54953.66 88888.00 2020-10-22 13:38:45.000 296 13986.14 131.41 54956.14 88888.00 2020-10-22 13:38:46.000 296 13985.93 131.50 54956.06 88888.00 2020-10-22 13:38:47.000 296 13985.95 131.66 54956.19 88888.00 2020-10-22 13:38:48.000 296 13985.53 131.61 54956.09 88888.00 2020-10-22 13:38:49.000 296 13985.75 131.53 54956.26 88888.00 2020-10-22 13:38:50.000 296 13985.67 131.64 54956.05 88888.00 2020-10-22 13:38:51.000 296 13985.85 132.18 54956.16 88888.00 2020-10-22 13:38:52.000 296 13985.88 131.81 54956.09 88888.00 2020-10-22 13:38:53.000 296 13985.72 131.96 54956.06 88888.00 2020-10-22 13:38:54.000 296 13986.03 131.48 54956.16 88888.00 2020-10-22 13:38:55.000 296 13985.83 131.55 54956.17 88888.00 2020-10-22 13:38:56.000 296 13985.82 131.77 54955.76 88888.00 2020-10-22 13:38:57.000 296 13985.85 131.32 54956.07 88888.00 2020-10-22 13:38:58.000 296 13986.12 131.11 54955.95 88888.00 2020-10-22 13:38:59.000 296 13985.92 131.13 54956.14 88888.00 2020-10-22 13:39:00.000 296 13985.97 131.08 54956.08 88888.00 2020-10-22 13:39:01.000 296 13988.23 133.36 54953.62 88888.00 2020-10-22 13:39:02.000 296 13986.07 131.06 54956.12 88888.00 2020-10-22 13:39:03.000 296 13986.11 130.92 54956.06 88888.00 2020-10-22 13:39:04.000 296 13986.19 130.85 54956.19 88888.00 2020-10-22 13:39:05.000 296 13986.45 130.91 54956.29 88888.00 2020-10-22 13:39:06.000 296 13986.38 130.94 54956.05 88888.00 2020-10-22 13:39:07.000 296 13988.90 133.08 54953.75 88888.00 2020-10-22 13:39:08.000 296 13986.79 131.21 54955.99 88888.00 2020-10-22 13:39:09.000 296 13986.70 130.92 54956.14 88888.00 2020-10-22 13:39:10.000 296 13986.79 131.26 54956.18 88888.00 2020-10-22 13:39:11.000 296 13986.77 131.18 54955.99 88888.00 2020-10-22 13:39:12.000 296 13986.86 130.98 54956.12 88888.00 2020-10-22 13:39:13.000 296 13986.97 130.91 54956.16 88888.00 2020-10-22 13:39:14.000 296 13986.86 131.24 54956.42 88888.00 2020-10-22 13:39:15.000 296 13986.87 131.22 54956.29 88888.00 2020-10-22 13:39:16.000 296 13986.74 131.62 54956.08 88888.00 2020-10-22 13:39:17.000 296 13987.05 131.33 54956.02 88888.00 2020-10-22 13:39:18.000 296 13986.84 131.62 54956.26 88888.00 2020-10-22 13:39:19.000 296 13986.67 131.81 54956.24 88888.00 2020-10-22 13:39:20.000 296 13986.48 131.75 54956.38 88888.00 2020-10-22 13:39:21.000 296 13986.46 131.65 54956.22 88888.00 2020-10-22 13:39:22.000 296 13986.38 131.53 54956.38 88888.00 2020-10-22 13:39:23.000 296 13986.48 131.75 54956.14 88888.00 2020-10-22 13:39:24.000 296 13986.38 131.51 54956.28 88888.00 2020-10-22 13:39:25.000 296 13986.50 131.54 54956.25 88888.00 2020-10-22 13:39:26.000 296 13986.28 131.54 54955.70 88888.00 2020-10-22 13:39:27.000 296 13986.47 131.61 54956.24 88888.00 2020-10-22 13:39:28.000 296 13986.28 131.52 54956.24 88888.00 2020-10-22 13:39:29.000 296 13986.25 131.44 54956.20 88888.00 2020-10-22 13:39:30.000 296 13986.42 131.34 54956.18 88888.00 2020-10-22 13:39:31.000 296 13986.14 131.36 54956.17 88888.00 2020-10-22 13:39:32.000 296 13988.50 133.50 54955.03 88888.00 2020-10-22 13:39:33.000 296 13986.39 131.38 54956.10 88888.00 2020-10-22 13:39:34.000 296 13986.08 131.00 54956.26 88888.00 2020-10-22 13:39:35.000 296 13986.24 130.86 54956.22 88888.00 2020-10-22 13:39:36.000 296 13986.22 130.80 54956.06 88888.00 2020-10-22 13:39:37.000 296 13988.81 133.13 54953.71 88888.00 2020-10-22 13:39:38.000 296 13986.41 130.84 54956.15 88888.00 2020-10-22 13:39:39.000 296 13986.23 130.64 54956.11 88888.00 2020-10-22 13:39:40.000 296 13986.45 130.58 54956.02 88888.00 2020-10-22 13:39:41.000 296 13986.19 130.66 54956.11 88888.00 2020-10-22 13:39:42.000 296 13986.23 130.58 54956.21 88888.00 2020-10-22 13:39:43.000 296 13986.72 130.77 54956.06 88888.00 2020-10-22 13:39:44.000 296 13986.16 130.70 54956.07 88888.00 2020-10-22 13:39:45.000 296 13986.44 130.80 54956.15 88888.00 2020-10-22 13:39:46.000 296 13986.17 130.89 54956.08 88888.00 2020-10-22 13:39:47.000 296 13986.44 131.03 54956.09 88888.00 2020-10-22 13:39:48.000 296 13986.22 131.11 54955.94 88888.00 2020-10-22 13:39:49.000 296 13986.29 131.11 54956.08 88888.00 2020-10-22 13:39:50.000 296 13986.19 131.30 54952.78 88888.00 2020-10-22 13:39:51.000 296 13988.31 133.69 54955.23 88888.00 2020-10-22 13:39:52.000 296 13985.89 131.55 54956.16 88888.00 2020-10-22 13:39:53.000 296 13985.78 131.66 54956.24 88888.00 2020-10-22 13:39:54.000 296 13986.24 131.67 54956.08 88888.00 2020-10-22 13:39:55.000 296 13985.92 131.76 54955.86 88888.00 2020-10-22 13:39:56.000 296 13988.17 133.99 54953.64 88888.00 2020-10-22 13:39:57.000 296 13986.03 131.94 54956.11 88888.00 2020-10-22 13:39:58.000 296 13985.98 132.05 54955.67 88888.00 2020-10-22 13:39:59.000 296 13985.92 131.90 54956.28 88888.00 2020-10-22 13:40:00.000 296 13986.17 132.04 54955.94 88888.00 2020-10-22 13:40:01.000 296 13985.83 132.07 54956.17 88888.00 2020-10-22 13:40:02.000 296 13986.00 131.91 54956.08 88888.00 2020-10-22 13:40:03.000 296 13985.85 132.04 54956.14 88888.00 2020-10-22 13:40:04.000 296 13985.84 131.97 54956.16 88888.00 2020-10-22 13:40:05.000 296 13985.90 131.92 54956.14 88888.00 2020-10-22 13:40:06.000 296 13985.57 131.78 54955.91 88888.00 2020-10-22 13:40:07.000 296 13985.73 131.72 54956.10 88888.00 2020-10-22 13:40:08.000 296 13985.88 131.74 54955.99 88888.00 2020-10-22 13:40:09.000 296 13985.88 131.76 54955.96 88888.00 2020-10-22 13:40:10.000 296 13986.08 131.47 54955.90 88888.00 2020-10-22 13:40:11.000 296 13985.75 131.40 54956.02 88888.00 2020-10-22 13:40:12.000 296 13985.68 131.40 54955.92 88888.00 2020-10-22 13:40:13.000 296 13985.82 131.23 54956.03 88888.00 2020-10-22 13:40:14.000 296 13985.73 131.43 54956.09 88888.00 2020-10-22 13:40:15.000 296 13986.17 131.30 54955.96 88888.00 2020-10-22 13:40:16.000 296 13985.86 131.11 54956.04 88888.00 2020-10-22 13:40:17.000 296 13986.16 131.16 54955.99 88888.00 2020-10-22 13:40:18.000 296 13986.07 131.24 54955.92 88888.00 2020-10-22 13:40:19.000 296 13986.10 131.19 54955.90 88888.00 2020-10-22 13:40:20.000 296 13986.01 131.22 54956.05 88888.00 2020-10-22 13:40:21.000 296 13986.52 133.56 54953.65 88888.00 2020-10-22 13:40:22.000 296 13987.17 131.30 54956.07 88888.00 2020-10-22 13:40:23.000 296 13986.10 131.46 54955.90 88888.00 2020-10-22 13:40:24.000 296 13986.32 131.64 54956.18 88888.00 2020-10-22 13:40:25.000 296 13986.15 131.54 54956.26 88888.00 2020-10-22 13:40:26.000 296 13985.96 131.57 54956.09 88888.00 2020-10-22 13:40:27.000 296 13988.36 134.03 54953.80 88888.00 2020-10-22 13:40:28.000 296 13986.01 131.90 54956.06 88888.00 2020-10-22 13:40:29.000 296 13986.09 131.78 54956.11 88888.00 2020-10-22 13:40:30.000 296 13985.95 131.78 54955.97 88888.00 2020-10-22 13:40:31.000 296 13985.98 132.09 54956.30 88888.00 2020-10-22 13:40:32.000 296 13986.08 132.20 54956.01 88888.00 2020-10-22 13:40:33.000 296 13985.89 132.21 54956.05 88888.00 2020-10-22 13:40:34.000 296 13988.04 134.56 54953.52 88888.00 2020-10-22 13:40:35.000 296 13987.37 132.13 54956.25 88888.00 2020-10-22 13:40:36.000 296 13985.94 132.11 54956.22 88888.00 2020-10-22 13:40:37.000 296 13986.07 132.29 54956.21 88888.00 2020-10-22 13:40:38.000 296 13986.51 132.11 54956.11 88888.00 2020-10-22 13:40:39.000 296 13986.27 132.44 54956.04 88888.00 2020-10-22 13:40:40.000 296 13988.95 134.81 54953.36 88888.00 2020-10-22 13:40:41.000 296 13986.41 132.31 54955.98 88888.00 2020-10-22 13:40:42.000 296 13986.48 132.28 54955.83 88888.00 2020-10-22 13:40:43.000 296 13986.44 132.27 54955.84 88888.00 2020-10-22 13:40:44.000 296 13986.17 132.10 54955.61 88888.00 2020-10-22 13:40:45.000 296 13986.40 132.01 54955.95 88888.00 2020-10-22 13:40:46.000 296 13986.42 132.00 54955.99 88888.00 2020-10-22 13:40:47.000 296 13986.38 131.94 54955.82 88888.00 2020-10-22 13:40:48.000 296 13986.81 132.11 54955.80 88888.00 2020-10-22 13:40:49.000 296 13986.54 131.80 54955.78 88888.00 2020-10-22 13:40:50.000 296 13986.50 131.88 54955.89 88888.00 2020-10-22 13:40:51.000 296 13986.67 131.72 54955.76 88888.00 2020-10-22 13:40:52.000 296 13986.67 131.76 54955.82 88888.00 2020-10-22 13:40:53.000 296 13987.39 131.80 54955.92 88888.00 2020-10-22 13:40:54.000 296 13986.46 131.62 54955.79 88888.00 2020-10-22 13:40:55.000 296 13986.61 131.75 54956.05 88888.00 2020-10-22 13:40:56.000 296 13986.45 131.79 54955.89 88888.00 2020-10-22 13:40:57.000 296 13986.49 131.74 54955.98 88888.00 2020-10-22 13:40:58.000 296 13986.37 131.75 54955.92 88888.00 2020-10-22 13:40:59.000 296 13986.61 131.78 54956.03 88888.00 2020-10-22 13:41:00.000 296 13986.62 131.92 54955.86 88888.00 2020-10-22 13:41:01.000 296 13986.45 131.89 54955.70 88888.00 2020-10-22 13:41:02.000 296 13986.73 131.79 54956.07 88888.00 2020-10-22 13:41:03.000 296 13986.48 132.02 54955.80 88888.00 2020-10-22 13:41:04.000 296 13986.64 132.02 54956.09 88888.00 2020-10-22 13:41:05.000 296 13988.75 134.23 54953.67 88888.00 2020-10-22 13:41:06.000 296 13986.49 132.18 54956.34 88888.00 2020-10-22 13:41:07.000 296 13985.85 131.55 54956.37 88888.00 2020-10-22 13:41:08.000 296 13986.10 131.86 54956.36 88888.00 2020-10-22 13:41:09.000 296 13986.12 131.87 54956.39 88888.00 2020-10-22 13:41:10.000 296 13986.26 131.92 54956.41 88888.00 2020-10-22 13:41:11.000 296 13988.28 134.15 54954.22 88888.00 2020-10-22 13:41:12.000 296 13985.84 131.84 54956.53 88888.00 2020-10-22 13:41:13.000 296 13986.07 131.94 54956.29 88888.00 2020-10-22 13:41:14.000 296 13986.37 131.95 54956.21 88888.00 2020-10-22 13:41:15.000 296 13986.16 131.90 54956.35 88888.00 2020-10-22 13:41:16.000 296 13986.12 131.77 54956.51 88888.00 2020-10-22 13:41:17.000 296 13986.27 131.95 54956.36 88888.00 2020-10-22 13:41:18.000 296 13986.20 131.92 54956.46 88888.00 2020-10-22 13:41:19.000 296 13986.43 132.04 54956.45 88888.00 2020-10-22 13:41:20.000 296 13986.88 132.05 54956.43 88888.00 2020-10-22 13:41:21.000 296 13986.44 131.76 54956.55 88888.00 2020-10-22 13:41:22.000 296 13986.54 131.74 54956.13 88888.00 2020-10-22 13:41:23.000 296 13986.53 131.50 54956.31 88888.00 2020-10-22 13:41:24.000 296 13986.45 131.67 54956.44 88888.00 2020-10-22 13:41:25.000 296 13986.09 131.92 54956.38 88888.00 2020-10-22 13:41:26.000 296 13986.51 134.75 54953.79 88888.00 2020-10-22 13:41:27.000 296 13988.99 132.30 54956.80 88888.00 2020-10-22 13:41:28.000 296 13986.52 131.48 54956.49 88888.00 2020-10-22 13:41:29.000 296 13986.83 131.33 54956.54 88888.00 2020-10-22 13:41:30.000 296 13986.52 131.42 54956.39 88888.00 2020-10-22 13:41:31.000 296 13986.59 131.36 54956.61 88888.00 2020-10-22 13:41:32.000 296 13988.85 133.49 54954.23 88888.00 2020-10-22 13:41:33.000 296 13986.53 131.28 54956.48 88888.00 2020-10-22 13:41:34.000 296 13986.60 131.23 54956.60 88888.00 2020-10-22 13:41:35.000 296 13986.56 130.89 54956.79 88888.00 2020-10-22 13:41:36.000 296 13986.35 131.06 54956.71 88888.00 2020-10-22 13:41:37.000 296 13986.73 131.10 54956.53 88888.00 2020-10-22 13:41:38.000 296 13986.52 130.96 54956.49 88888.00 2020-10-22 13:41:39.000 296 13986.47 130.95 54956.80 88888.00 2020-10-22 13:41:40.000 296 13986.77 131.16 54956.79 88888.00 2020-10-22 13:41:41.000 296 13986.71 130.95 54956.78 88888.00 2020-10-22 13:41:42.000 296 13986.71 130.96 54956.70 88888.00 2020-10-22 13:41:43.000 296 13986.73 130.91 54956.67 88888.00 2020-10-22 13:41:44.000 296 13986.95 130.80 54956.87 88888.00 2020-10-22 13:41:45.000 296 13986.85 130.92 54956.67 88888.00 2020-10-22 13:41:46.000 296 13986.74 130.92 54956.70 88888.00 2020-10-22 13:41:47.000 296 13986.72 130.92 54956.73 88888.00 2020-10-22 13:41:48.000 296 13986.70 130.92 54956.64 88888.00 2020-10-22 13:41:49.000 296 13986.84 130.67 54956.93 88888.00 2020-10-22 13:41:50.000 296 13986.74 130.72 54956.91 88888.00 2020-10-22 13:41:51.000 296 13986.83 130.98 54956.77 88888.00 2020-10-22 13:41:52.000 296 13986.62 130.95 54956.88 88888.00 2020-10-22 13:41:53.000 296 13986.59 130.96 54956.84 88888.00 2020-10-22 13:41:54.000 296 13986.61 130.89 54956.90 88888.00 2020-10-22 13:41:55.000 296 13986.70 130.89 54956.78 88888.00 2020-10-22 13:41:56.000 296 13986.42 130.87 54956.74 88888.00 2020-10-22 13:41:57.000 296 13989.24 133.19 54954.48 88888.00 2020-10-22 13:41:58.000 296 13986.60 130.71 54956.81 88888.00 2020-10-22 13:41:59.000 296 13986.81 130.65 54956.70 88888.00 2020-10-22 13:42:00.000 296 13986.91 130.80 54956.81 88888.00 2020-10-22 13:42:01.000 296 13986.79 130.61 54956.97 88888.00 2020-10-22 13:42:02.000 296 13987.15 130.73 54957.06 88888.00 2020-10-22 13:42:03.000 296 13989.12 132.90 54955.05 88888.00 2020-10-22 13:42:04.000 296 13987.10 130.83 54956.73 88888.00 2020-10-22 13:42:05.000 296 13986.60 130.79 54956.81 88888.00 2020-10-22 13:42:06.000 296 13986.93 130.59 54957.06 88888.00 2020-10-22 13:42:07.000 296 13986.73 130.74 54957.04 88888.00 2020-10-22 13:42:08.000 296 13986.92 130.86 54957.00 88888.00 2020-10-22 13:42:09.000 296 13987.02 130.73 54956.99 88888.00 2020-10-22 13:42:10.000 296 13987.39 130.81 54956.80 88888.00 2020-10-22 13:42:11.000 296 13987.16 130.91 54957.12 88888.00 2020-10-22 13:42:12.000 296 13987.06 130.90 54957.07 88888.00 2020-10-22 13:42:13.000 296 13987.14 130.91 54957.10 88888.00 2020-10-22 13:42:14.000 296 13987.19 130.80 54957.15 88888.00 2020-10-22 13:42:15.000 296 13987.42 130.62 54956.92 88888.00 2020-10-22 13:42:16.000 296 13987.15 130.86 54957.09 88888.00 2020-10-22 13:42:17.000 296 13987.06 130.92 54957.20 88888.00 2020-10-22 13:42:18.000 296 13987.30 130.92 54956.99 88888.00 2020-10-22 13:42:19.000 296 13987.50 130.97 54957.15 88888.00 2020-10-22 13:42:20.000 296 13987.36 130.98 54956.64 88888.00 2020-10-22 13:42:21.000 296 13987.48 130.92 54955.37 88888.00 2020-10-22 13:42:22.000 296 13989.68 133.36 54954.93 88888.00 2020-10-22 13:42:23.000 296 13987.42 131.03 54957.22 88888.00 2020-10-22 13:42:24.000 296 13987.42 130.93 54957.34 88888.00 2020-10-22 13:42:25.000 296 13987.84 131.11 54957.26 88888.00 2020-10-22 13:42:26.000 296 13987.67 130.82 54957.24 88888.00 2020-10-22 13:42:27.000 296 13987.80 131.00 54956.96 88888.00 2020-10-22 13:42:28.000 296 13989.80 133.18 54954.87 88888.00 2020-10-22 13:42:29.000 296 13987.74 131.03 54957.24 88888.00 2020-10-22 13:42:30.000 296 13987.66 130.85 54957.27 88888.00 2020-10-22 13:42:31.000 296 13987.76 130.89 54957.43 88888.00 2020-10-22 13:42:32.000 296 13988.06 130.83 54957.32 88888.00 2020-10-22 13:42:33.000 296 13987.90 130.84 54957.45 88888.00 2020-10-22 13:42:34.000 296 13988.13 130.86 54957.31 88888.00 2020-10-22 13:42:35.000 296 13987.91 130.88 54957.57 88888.00 2020-10-22 13:42:36.000 296 13988.17 130.87 54957.21 88888.00 2020-10-22 13:42:37.000 296 13988.35 130.86 54957.48 88888.00 2020-10-22 13:42:38.000 296 13987.88 130.79 54957.42 88888.00 2020-10-22 13:42:39.000 296 13988.17 131.00 54957.51 88888.00 2020-10-22 13:42:40.000 296 13988.11 130.82 54957.65 88888.00 2020-10-22 13:42:41.000 296 13988.04 130.73 54957.56 88888.00 2020-10-22 13:42:42.000 296 13987.92 130.82 54957.47 88888.00 2020-10-22 13:42:43.000 296 13988.09 130.80 54957.53 88888.00 2020-10-22 13:42:44.000 296 13988.41 130.57 54957.43 88888.00 2020-10-22 13:42:45.000 296 13988.35 130.76 54957.47 88888.00 2020-10-22 13:42:46.000 296 13988.00 130.72 54957.61 88888.00 2020-10-22 13:42:47.000 296 13988.59 131.01 54957.56 88888.00 2020-10-22 13:42:48.000 296 13987.99 130.56 54957.74 88888.00 2020-10-22 13:42:49.000 296 13988.18 130.61 54957.61 88888.00 2020-10-22 13:42:50.000 296 13988.18 130.73 54957.44 88888.00 2020-10-22 13:42:51.000 296 13987.95 130.64 54956.36 88888.00 2020-10-22 13:42:52.000 296 13990.51 133.27 54957.62 88888.00 2020-10-22 13:42:53.000 296 13988.25 130.54 54957.69 88888.00 2020-10-22 13:42:54.000 296 13988.28 130.72 54957.67 88888.00 2020-10-22 13:42:55.000 296 13988.68 130.67 54957.57 88888.00 2020-10-22 13:42:56.000 296 13988.16 130.52 54957.61 88888.00 2020-10-22 13:42:57.000 296 13990.43 132.91 54955.25 88888.00 2020-10-22 13:42:58.000 296 13988.20 130.51 54957.71 88888.00 2020-10-22 13:42:59.000 296 13988.17 130.60 54957.67 88888.00 2020-10-22 13:43:00.000 296 13988.26 130.67 54957.54 88888.00 2020-10-22 13:43:01.000 296 13988.80 130.61 54957.76 88888.00 2020-10-22 13:43:02.000 296 13988.33 130.59 54957.80 88888.00 2020-10-22 13:43:03.000 296 13990.54 132.96 54955.37 88888.00 2020-10-22 13:43:04.000 296 13988.53 130.59 54957.70 88888.00 2020-10-22 13:43:05.000 296 13988.43 130.74 54957.66 88888.00 2020-10-22 13:43:06.000 296 13988.60 130.73 54957.82 88888.00 2020-10-22 13:43:07.000 296 13988.56 130.83 54957.70 88888.00 2020-10-22 13:43:08.000 296 13988.58 131.39 54954.69 88888.00 2020-10-22 13:43:09.000 296 13990.70 133.08 54957.70 88888.00 2020-10-22 13:43:10.000 296 13988.37 130.72 54957.75 88888.00 2020-10-22 13:43:11.000 296 13988.51 130.89 54957.31 88888.00 2020-10-22 13:43:12.000 296 13988.86 130.83 54957.61 88888.00 2020-10-22 13:43:13.000 296 13988.68 130.85 54957.74 88888.00 2020-10-22 13:43:14.000 296 13990.72 133.07 54955.53 88888.00 2020-10-22 13:43:15.000 296 13988.65 130.86 54957.68 88888.00 2020-10-22 13:43:16.000 296 13988.79 130.97 54957.91 88888.00 2020-10-22 13:43:17.000 296 13988.74 130.73 54957.81 88888.00 2020-10-22 13:43:18.000 296 13988.59 131.00 54957.86 88888.00 2020-10-22 13:43:19.000 296 13988.91 131.03 54957.84 88888.00 2020-10-22 13:43:20.000 296 13988.53 131.18 54957.76 88888.00 2020-10-22 13:43:21.000 296 13988.34 130.86 54957.93 88888.00 2020-10-22 13:43:22.000 296 13988.44 130.94 54957.64 88888.00 2020-10-22 13:43:23.000 296 13988.39 130.67 54957.82 88888.00 2020-10-22 13:43:24.000 296 13988.67 130.79 54957.75 88888.00 2020-10-22 13:43:25.000 296 13988.61 130.79 54957.82 88888.00 2020-10-22 13:43:26.000 296 13988.52 130.85 54957.78 88888.00 2020-10-22 13:43:27.000 296 13989.09 130.95 54957.81 88888.00 2020-10-22 13:43:28.000 296 13988.55 130.61 54957.75 88888.00 2020-10-22 13:43:29.000 296 13988.62 130.64 54957.75 88888.00 2020-10-22 13:43:30.000 296 13988.45 130.67 54957.23 88888.00 2020-10-22 13:43:31.000 296 13988.57 130.62 54957.75 88888.00 2020-10-22 13:43:32.000 296 13988.64 130.50 54957.77 88888.00 2020-10-22 13:43:33.000 296 13988.53 130.62 54957.77 88888.00 2020-10-22 13:43:34.000 296 13988.47 130.59 54957.92 88888.00 2020-10-22 13:43:35.000 296 13988.61 130.65 54957.65 88888.00 2020-10-22 13:43:36.000 296 13988.75 130.65 54957.92 88888.00 2020-10-22 13:43:37.000 296 13988.80 130.55 54957.87 88888.00 2020-10-22 13:43:38.000 296 13988.75 130.47 54958.01 88888.00 2020-10-22 13:43:39.000 296 13990.84 132.97 54955.37 88888.00 2020-10-22 13:43:40.000 296 13988.56 130.51 54957.81 88888.00 2020-10-22 13:43:41.000 296 13988.52 130.67 54957.92 88888.00 2020-10-22 13:43:42.000 296 13988.41 130.56 54957.91 88888.00 2020-10-22 13:43:43.000 296 13988.53 130.56 54957.91 88888.00 2020-10-22 13:43:44.000 296 13988.84 130.61 54957.87 88888.00 2020-10-22 13:43:45.000 296 13990.69 133.04 54955.36 88888.00 2020-10-22 13:43:46.000 296 13988.44 130.38 54957.85 88888.00 2020-10-22 13:43:47.000 296 13988.09 130.87 54957.78 88888.00 2020-10-22 13:43:48.000 296 13988.56 130.52 54957.81 88888.00 2020-10-22 13:43:49.000 296 13988.33 130.77 54957.83 88888.00 2020-10-22 13:43:50.000 296 13988.31 132.74 54955.48 88888.00 2020-10-22 13:43:51.000 296 13990.37 131.62 54957.84 88888.00 2020-10-22 13:43:52.000 296 13987.90 130.60 54957.79 88888.00 2020-10-22 13:43:53.000 296 13988.42 130.69 54957.84 88888.00 2020-10-22 13:43:54.000 296 13988.29 130.59 54957.47 88888.00 2020-10-22 13:43:55.000 296 13988.10 130.46 54957.69 88888.00 2020-10-22 13:43:56.000 296 13990.29 132.95 54955.55 88888.00 2020-10-22 13:43:57.000 296 13988.20 130.68 54957.75 88888.00 2020-10-22 13:43:58.000 296 13987.99 130.73 54957.93 88888.00 2020-10-22 13:43:59.000 296 13988.16 130.74 54957.43 88888.00 2020-10-22 13:44:00.000 296 13987.79 130.81 54957.23 88888.00 2020-10-22 13:44:01.000 296 13987.71 130.68 54957.77 88888.00 2020-10-22 13:44:02.000 296 13988.21 130.76 54957.79 88888.00 2020-10-22 13:44:03.000 296 13987.91 130.70 54957.73 88888.00 2020-10-22 13:44:04.000 296 13988.05 130.75 54957.60 88888.00 2020-10-22 13:44:05.000 296 13987.73 130.57 54957.64 88888.00 2020-10-22 13:44:06.000 296 13987.86 130.96 54957.34 88888.00 2020-10-22 13:44:07.000 296 13988.22 130.74 54957.68 88888.00 2020-10-22 13:44:08.000 296 13987.99 130.77 54957.54 88888.00 2020-10-22 13:44:09.000 296 13988.02 130.65 54957.56 88888.00 2020-10-22 13:44:10.000 296 13988.01 130.58 54957.57 88888.00 2020-10-22 13:44:11.000 296 13987.89 130.49 54957.59 88888.00 2020-10-22 13:44:12.000 296 13987.99 131.23 54957.59 88888.00 2020-10-22 13:44:13.000 296 13987.82 130.68 54957.60 88888.00 2020-10-22 13:44:14.000 296 13987.93 130.64 54957.63 88888.00 2020-10-22 13:44:15.000 296 13987.91 130.61 54957.55 88888.00 2020-10-22 13:44:16.000 296 13988.15 130.72 54957.75 88888.00 2020-10-22 13:44:17.000 296 13988.43 130.73 54957.44 88888.00 2020-10-22 13:44:18.000 296 13988.11 130.61 54957.61 88888.00 2020-10-22 13:44:19.000 296 13988.11 130.73 54957.69 88888.00 2020-10-22 13:44:20.000 296 13988.24 130.70 54957.68 88888.00 2020-10-22 13:44:21.000 296 13990.49 132.98 54955.17 88888.00 2020-10-22 13:44:22.000 296 13987.80 130.89 54957.71 88888.00 2020-10-22 13:44:23.000 296 13988.39 130.79 54957.74 88888.00 2020-10-22 13:44:24.000 296 13988.55 130.72 54957.75 88888.00 2020-10-22 13:44:25.000 296 13988.26 130.90 54957.68 88888.00 2020-10-22 13:44:26.000 296 13988.03 130.79 54957.48 88888.00 2020-10-22 13:44:27.000 296 13990.48 133.25 54955.26 88888.00 2020-10-22 13:44:28.000 296 13988.15 130.86 54957.76 88888.00 2020-10-22 13:44:29.000 296 13988.30 130.92 54957.87 88888.00 2020-10-22 13:44:30.000 296 13988.00 130.89 54957.87 88888.00 2020-10-22 13:44:31.000 296 13988.04 130.93 54957.63 88888.00 2020-10-22 13:44:32.000 296 13988.18 130.83 54957.68 88888.00 2020-10-22 13:44:33.000 296 13987.99 131.02 54957.65 88888.00 2020-10-22 13:44:34.000 296 13988.32 130.84 54957.84 88888.00 2020-10-22 13:44:35.000 296 13988.24 130.79 54957.58 88888.00 2020-10-22 13:44:36.000 296 13988.02 130.98 54954.17 88888.00 2020-10-22 13:44:37.000 296 13990.24 132.91 54956.54 88888.00 2020-10-22 13:44:38.000 296 13987.96 130.69 54957.58 88888.00 2020-10-22 13:44:39.000 296 13988.02 130.79 54957.72 88888.00 2020-10-22 13:44:40.000 296 13987.94 130.79 54957.80 88888.00 2020-10-22 13:44:41.000 296 13988.02 130.66 54957.68 88888.00 2020-10-22 13:44:42.000 296 13990.49 132.96 54956.32 88888.00 2020-10-22 13:44:43.000 296 13988.12 130.82 54957.74 88888.00 2020-10-22 13:44:44.000 296 13988.18 130.76 54957.62 88888.00 2020-10-22 13:44:45.000 296 13987.63 130.68 54957.58 88888.00 2020-10-22 13:44:46.000 296 13987.75 130.74 54957.72 88888.00 2020-10-22 13:44:47.000 296 13987.75 130.75 54957.58 88888.00 2020-10-22 13:44:48.000 296 13987.85 130.72 54957.56 88888.00 2020-10-22 13:44:49.000 296 13988.30 130.79 54957.41 88888.00 2020-10-22 13:44:50.000 296 13987.85 130.66 54957.35 88888.00 2020-10-22 13:44:51.000 296 13988.09 130.66 54957.60 88888.00 2020-10-22 13:44:52.000 296 13988.05 130.84 54957.48 88888.00 2020-10-22 13:44:53.000 296 13988.02 130.66 54957.54 88888.00 2020-10-22 13:44:54.000 296 13987.86 131.00 54957.53 88888.00 2020-10-22 13:44:55.000 296 13987.88 130.63 54957.64 88888.00 2020-10-22 13:44:56.000 296 13987.75 130.85 54957.47 88888.00 2020-10-22 13:44:57.000 296 13988.43 131.02 54954.98 88888.00 2020-10-22 13:44:58.000 296 13990.18 132.93 54957.62 88888.00 2020-10-22 13:44:59.000 296 13988.01 130.90 54957.55 88888.00 2020-10-22 13:45:00.000 296 13987.94 130.77 54957.72 88888.00 2020-10-22 13:45:01.000 296 13987.83 130.83 54957.86 88888.00 2020-10-22 13:45:02.000 296 13988.16 130.99 54957.48 88888.00 2020-10-22 13:45:03.000 296 13988.24 130.81 54957.55 88888.00 2020-10-22 13:45:04.000 296 13988.17 130.91 54957.68 88888.00 2020-10-22 13:45:05.000 296 13988.09 130.90 54957.84 88888.00 2020-10-22 13:45:06.000 296 13988.06 130.98 54957.58 88888.00 2020-10-22 13:45:07.000 296 13988.29 131.07 54957.76 88888.00 2020-10-22 13:45:08.000 296 13990.45 133.31 54955.17 88888.00 2020-10-22 13:45:09.000 296 13988.20 131.12 54957.61 88888.00 2020-10-22 13:45:10.000 296 13988.16 130.94 54957.72 88888.00 2020-10-22 13:45:11.000 296 13988.08 131.19 54957.74 88888.00 2020-10-22 13:45:12.000 296 13988.15 131.18 54957.49 88888.00 2020-10-22 13:45:13.000 296 13988.32 131.11 54957.54 88888.00 2020-10-22 13:45:14.000 296 13990.48 133.51 54956.46 88888.00 2020-10-22 13:45:15.000 296 13988.10 131.03 54957.78 88888.00 2020-10-22 13:45:16.000 296 13988.19 131.11 54957.55 88888.00 2020-10-22 13:45:17.000 296 13988.11 130.99 54957.68 88888.00 2020-10-22 13:45:18.000 296 13988.20 131.09 54957.83 88888.00 2020-10-22 13:45:19.000 296 13988.26 131.59 54957.63 88888.00 2020-10-22 13:45:20.000 296 13988.29 131.21 54957.81 88888.00 2020-10-22 13:45:21.000 296 13988.31 131.23 54957.77 88888.00 2020-10-22 13:45:22.000 296 13988.29 131.30 54957.46 88888.00 2020-10-22 13:45:23.000 296 13988.49 131.26 54957.82 88888.00 2020-10-22 13:45:24.000 296 13988.58 131.54 54957.73 88888.00 2020-10-22 13:45:25.000 296 13988.59 131.43 54957.77 88888.00 2020-10-22 13:45:26.000 296 13988.82 131.46 54957.74 88888.00 2020-10-22 13:45:27.000 296 13988.63 131.64 54957.78 88888.00 2020-10-22 13:45:28.000 296 13988.37 131.40 54957.93 88888.00 2020-10-22 13:45:29.000 296 13989.08 134.34 54955.52 88888.00 2020-10-22 13:45:30.000 296 13991.16 131.48 54957.93 88888.00 2020-10-22 13:45:31.000 296 13988.89 131.34 54957.79 88888.00 2020-10-22 13:45:32.000 296 13988.68 131.04 54957.86 88888.00 2020-10-22 13:45:33.000 296 13988.88 131.36 54957.96 88888.00 2020-10-22 13:45:34.000 296 13988.88 131.42 54957.81 88888.00 2020-10-22 13:45:35.000 296 13991.15 133.64 54955.55 88888.00 2020-10-22 13:45:36.000 296 13989.07 131.20 54957.87 88888.00 2020-10-22 13:45:37.000 296 13988.80 131.31 54957.96 88888.00 2020-10-22 13:45:38.000 296 13989.13 131.31 54957.97 88888.00 2020-10-22 13:45:39.000 296 13989.09 131.23 54957.84 88888.00 2020-10-22 13:45:40.000 296 13989.09 131.23 54957.94 88888.00 2020-10-22 13:45:41.000 296 13988.99 131.11 54958.07 88888.00 2020-10-22 13:45:42.000 296 13988.89 130.98 54957.87 88888.00 2020-10-22 13:45:43.000 296 13989.23 131.22 54958.12 88888.00 2020-10-22 13:45:44.000 296 13989.06 131.16 54957.91 88888.00 2020-10-22 13:45:45.000 296 13989.00 131.03 54958.04 88888.00 2020-10-22 13:45:46.000 296 13988.99 131.01 54958.00 88888.00 2020-10-22 13:45:47.000 296 13989.27 130.98 54957.86 88888.00 2020-10-22 13:45:48.000 296 13989.12 131.16 54957.97 88888.00 2020-10-22 13:45:49.000 296 13989.17 131.15 54958.11 88888.00 2020-10-22 13:45:50.000 296 13989.33 131.08 54958.17 88888.00 2020-10-22 13:45:51.000 296 13988.76 130.99 54958.18 88888.00 2020-10-22 13:45:52.000 296 13988.85 131.11 54958.14 88888.00 2020-10-22 13:45:53.000 296 13989.11 130.89 54958.18 88888.00 2020-10-22 13:45:54.000 296 13988.80 130.98 54958.00 88888.00 2020-10-22 13:45:55.000 296 13988.77 130.91 54958.22 88888.00 2020-10-22 13:45:56.000 296 13988.75 130.76 54958.20 88888.00 2020-10-22 13:45:57.000 296 13988.85 130.86 54958.07 88888.00 2020-10-22 13:45:58.000 296 13988.78 130.88 54958.20 88888.00 2020-10-22 13:45:59.000 296 13988.87 130.80 54958.29 88888.00 2020-10-22 13:46:00.000 296 13991.06 133.08 54955.71 88888.00 2020-10-22 13:46:01.000 296 13988.67 130.51 54958.24 88888.00 2020-10-22 13:46:02.000 296 13988.96 130.54 54958.11 88888.00 2020-10-22 13:46:03.000 296 13988.97 130.80 54958.09 88888.00 2020-10-22 13:46:04.000 296 13989.12 130.69 54958.17 88888.00 2020-10-22 13:46:05.000 296 13988.69 130.86 54958.17 88888.00 2020-10-22 13:46:06.000 296 13991.04 132.80 54955.71 88888.00 2020-10-22 13:46:07.000 296 13988.69 130.66 54958.15 88888.00 2020-10-22 13:46:08.000 296 13988.78 130.70 54957.98 88888.00 2020-10-22 13:46:09.000 296 13988.80 130.60 54958.12 88888.00 2020-10-22 13:46:10.000 296 13988.82 130.67 54958.23 88888.00 2020-10-22 13:46:11.000 296 13989.05 130.54 54958.17 88888.00 2020-10-22 13:46:12.000 296 13988.75 130.67 54958.10 88888.00 2020-10-22 13:46:13.000 296 13988.80 130.71 54958.01 88888.00 2020-10-22 13:46:14.000 296 13988.86 130.62 54958.28 88888.00 2020-10-22 13:46:15.000 296 13988.83 130.74 54958.08 88888.00 2020-10-22 13:46:16.000 296 13988.53 130.92 54958.07 88888.00 2020-10-22 13:46:17.000 296 13988.82 130.65 54958.07 88888.00 2020-10-22 13:46:18.000 296 13989.09 130.86 54958.30 88888.00 2020-10-22 13:46:19.000 296 13988.79 130.48 54958.13 88888.00 2020-10-22 13:46:20.000 296 13988.83 130.47 54958.20 88888.00 2020-10-22 13:46:21.000 296 13991.04 132.93 54955.84 88888.00 2020-10-22 13:46:22.000 296 13988.61 130.57 54958.40 88888.00 2020-10-22 13:46:23.000 296 13988.55 130.64 54958.31 88888.00 2020-10-22 13:46:24.000 296 13989.18 130.70 54958.06 88888.00 2020-10-22 13:46:25.000 296 13988.86 130.67 54958.19 88888.00 2020-10-22 13:46:26.000 296 13988.71 130.59 54958.26 88888.00 2020-10-22 13:46:27.000 296 13990.88 132.88 54955.97 88888.00 2020-10-22 13:46:28.000 296 13988.82 130.61 54958.11 88888.00 2020-10-22 13:46:29.000 296 13988.69 131.04 54958.15 88888.00 2020-10-22 13:46:30.000 296 13988.75 130.64 54958.34 88888.00 2020-10-22 13:46:31.000 296 13989.01 130.48 54958.29 88888.00 2020-10-22 13:46:32.000 296 13988.63 130.43 54958.28 88888.00 2020-10-22 13:46:33.000 296 13988.75 130.60 54958.23 88888.00 2020-10-22 13:46:34.000 296 13988.64 130.54 54958.28 88888.00 2020-10-22 13:46:35.000 296 13988.65 130.58 54958.31 88888.00 2020-10-22 13:46:36.000 296 13988.71 130.39 54957.06 88888.00 2020-10-22 13:46:37.000 296 13990.85 132.67 54957.59 88888.00 2020-10-22 13:46:38.000 296 13988.53 130.25 54958.29 88888.00 2020-10-22 13:46:39.000 296 13988.93 130.42 54958.28 88888.00 2020-10-22 13:46:40.000 296 13988.62 130.45 54958.25 88888.00 2020-10-22 13:46:41.000 296 13988.77 130.54 54958.30 88888.00 2020-10-22 13:46:42.000 296 13988.67 130.36 54958.33 88888.00 2020-10-22 13:46:43.000 296 13988.65 130.28 54958.44 88888.00 2020-10-22 13:46:44.000 296 13988.80 130.48 54958.26 88888.00 2020-10-22 13:46:45.000 296 13988.63 130.48 54958.42 88888.00 2020-10-22 13:46:46.000 296 13989.05 130.48 54958.18 88888.00 2020-10-22 13:46:47.000 296 13988.80 130.44 54958.30 88888.00 2020-10-22 13:46:48.000 296 13988.92 130.43 54958.32 88888.00 2020-10-22 13:46:49.000 296 13988.74 130.41 54958.35 88888.00 2020-10-22 13:46:50.000 296 13988.56 130.57 54958.27 88888.00 2020-10-22 13:46:51.000 296 13988.81 130.42 54958.37 88888.00 2020-10-22 13:46:52.000 296 13990.86 132.74 54956.04 88888.00 2020-10-22 13:46:53.000 296 13988.98 130.43 54958.37 88888.00 2020-10-22 13:46:54.000 296 13988.97 130.54 54958.25 88888.00 2020-10-22 13:46:55.000 296 13988.94 130.88 54958.38 88888.00 2020-10-22 13:46:56.000 296 13989.05 130.28 54958.46 88888.00 2020-10-22 13:46:57.000 296 13988.93 130.33 54958.32 88888.00 2020-10-22 13:46:58.000 296 13991.27 132.68 54955.91 88888.00 2020-10-22 13:46:59.000 296 13989.04 130.57 54958.35 88888.00 2020-10-22 13:47:00.000 296 13988.94 130.47 54958.25 88888.00 2020-10-22 13:47:01.000 296 13988.74 130.76 54958.33 88888.00 2020-10-22 13:47:02.000 296 13988.95 130.24 54958.44 88888.00 2020-10-22 13:47:03.000 296 13989.02 130.36 54958.43 88888.00 2020-10-22 13:47:04.000 296 13988.98 130.48 54958.52 88888.00 2020-10-22 13:47:05.000 296 13988.91 130.42 54954.67 88888.00 2020-10-22 13:47:06.000 296 13991.25 132.45 54957.62 88888.00 2020-10-22 13:47:07.000 296 13988.87 130.24 54958.54 88888.00 2020-10-22 13:47:08.000 296 13988.98 130.51 54958.42 88888.00 2020-10-22 13:47:09.000 296 13988.96 130.50 54958.30 88888.00 2020-10-22 13:47:10.000 296 13988.90 130.39 54958.27 88888.00 2020-10-22 13:47:11.000 296 13991.27 132.64 54956.09 88888.00 2020-10-22 13:47:12.000 296 13988.78 130.14 54958.53 88888.00 2020-10-22 13:47:13.000 296 13988.96 130.07 54958.37 88888.00 2020-10-22 13:47:14.000 296 13988.94 130.36 54958.25 88888.00 2020-10-22 13:47:15.000 296 13989.01 130.19 54958.60 88888.00 2020-10-22 13:47:16.000 296 13988.83 129.98 54958.11 88888.00 2020-10-22 13:47:17.000 296 13989.01 130.12 54958.37 88888.00 2020-10-22 13:47:18.000 296 13988.97 130.04 54958.49 88888.00 2020-10-22 13:47:19.000 296 13989.21 130.04 54958.50 88888.00 2020-10-22 13:47:20.000 296 13988.84 129.68 54958.45 88888.00 2020-10-22 13:47:21.000 296 13988.51 129.96 54958.47 88888.00 2020-10-22 13:47:22.000 296 13988.88 130.03 54958.49 88888.00 2020-10-22 13:47:23.000 296 13988.76 129.86 54958.37 88888.00 2020-10-22 13:47:24.000 296 13988.99 129.92 54958.30 88888.00 2020-10-22 13:47:25.000 296 13988.93 129.91 54958.49 88888.00 2020-10-22 13:47:26.000 296 13988.73 129.91 54958.26 88888.00 2020-10-22 13:47:27.000 296 13991.06 132.12 54956.07 88888.00 2020-10-22 13:47:28.000 296 13988.93 129.79 54958.35 88888.00 2020-10-22 13:47:29.000 296 13988.87 129.54 54958.30 88888.00 2020-10-22 13:47:30.000 296 13988.99 129.67 54958.49 88888.00 2020-10-22 13:47:31.000 296 13989.15 129.55 54958.38 88888.00 2020-10-22 13:47:32.000 296 13988.68 129.68 54958.34 88888.00 2020-10-22 13:47:33.000 296 13988.80 129.74 54958.49 88888.00 2020-10-22 13:47:34.000 296 13988.92 129.72 54958.33 88888.00 2020-10-22 13:47:35.000 296 13988.71 129.51 54958.37 88888.00 2020-10-22 13:47:36.000 296 13990.29 131.97 54955.90 88888.00 2020-10-22 13:47:37.000 296 13988.87 129.60 54958.34 88888.00 2020-10-22 13:47:38.000 296 13988.78 129.60 54958.30 88888.00 2020-10-22 13:47:39.000 296 13988.91 129.73 54958.34 88888.00 2020-10-22 13:47:40.000 296 13988.95 129.73 54958.23 88888.00 2020-10-22 13:47:41.000 296 13988.99 129.54 54958.25 88888.00 2020-10-22 13:47:42.000 296 13991.64 131.94 54956.06 88888.00 2020-10-22 13:47:43.000 296 13988.85 129.57 54958.44 88888.00 2020-10-22 13:47:44.000 296 13988.99 129.28 54958.49 88888.00 2020-10-22 13:47:45.000 296 13989.06 129.37 54958.41 88888.00 2020-10-22 13:47:46.000 296 13988.99 129.54 54958.32 88888.00 2020-10-22 13:47:47.000 296 13988.91 129.48 54958.46 88888.00 2020-10-22 13:47:48.000 296 13988.87 129.60 54958.59 88888.00 2020-10-22 13:47:49.000 296 13989.14 129.35 54958.39 88888.00 2020-10-22 13:47:50.000 296 13988.74 129.63 54958.40 88888.00 2020-10-22 13:47:51.000 296 13989.33 129.70 54957.10 88888.00 2020-10-22 13:47:52.000 296 13991.57 131.80 54956.87 88888.00 2020-10-22 13:47:53.000 296 13989.09 129.81 54958.06 88888.00 2020-10-22 13:47:54.000 296 13988.93 129.51 54957.94 88888.00 2020-10-22 13:47:55.000 296 13989.64 132.61 54955.53 88888.00 2020-10-22 13:47:56.000 296 13991.37 129.57 54958.06 88888.00 2020-10-22 13:47:57.000 296 13989.00 129.20 54958.21 88888.00 2020-10-22 13:47:58.000 296 13989.28 129.73 54958.00 88888.00 2020-10-22 13:47:59.000 296 13988.93 129.30 54957.88 88888.00 2020-10-22 13:48:00.000 296 13989.18 129.47 54957.96 88888.00 2020-10-22 13:48:01.000 296 13991.07 131.80 54955.33 88888.00 2020-10-22 13:48:02.000 296 13989.06 129.26 54957.93 88888.00 2020-10-22 13:48:03.000 296 13989.05 129.34 54957.93 88888.00 2020-10-22 13:48:04.000 296 13988.79 129.24 54957.89 88888.00 2020-10-22 13:48:05.000 296 13989.05 129.47 54957.92 88888.00 2020-10-22 13:48:06.000 296 13989.01 129.36 54958.17 88888.00 2020-10-22 13:48:07.000 296 13989.12 129.35 54958.07 88888.00 2020-10-22 13:48:08.000 296 13988.95 129.63 54958.15 88888.00 2020-10-22 13:48:09.000 296 13988.93 129.22 54958.34 88888.00 2020-10-22 13:48:10.000 296 13988.97 129.23 54957.86 88888.00 2020-10-22 13:48:11.000 296 13988.86 129.76 54957.89 88888.00 2020-10-22 13:48:12.000 296 13988.95 129.35 54958.06 88888.00 2020-10-22 13:48:13.000 296 13988.80 129.29 54958.00 88888.00 2020-10-22 13:48:14.000 296 13988.92 129.39 54958.41 88888.00 2020-10-22 13:48:15.000 296 13989.03 129.29 54958.03 88888.00 2020-10-22 13:48:16.000 296 13989.23 129.12 54957.90 88888.00 2020-10-22 13:48:17.000 296 13988.73 129.29 54958.00 88888.00 2020-10-22 13:48:18.000 296 13989.00 128.84 54958.42 88888.00 2020-10-22 13:48:19.000 296 13988.21 128.85 54958.33 88888.00 2020-10-22 13:48:20.000 296 13988.27 128.91 54958.31 88888.00 2020-10-22 13:48:21.000 296 13988.43 128.47 54958.59 88888.00 2020-10-22 13:48:22.000 296 13988.18 128.82 54958.36 88888.00 2020-10-22 13:48:23.000 296 13988.11 128.97 54958.21 88888.00 2020-10-22 13:48:24.000 296 13988.23 128.66 54958.14 88888.00 2020-10-22 13:48:25.000 296 13988.10 128.76 54958.21 88888.00 2020-10-22 13:48:26.000 296 13990.50 131.12 54955.94 88888.00 2020-10-22 13:48:27.000 296 13987.87 128.66 54958.14 88888.00 2020-10-22 13:48:28.000 296 13988.05 128.58 54958.38 88888.00 2020-10-22 13:48:29.000 296 13987.77 128.55 54958.36 88888.00 2020-10-22 13:48:30.000 296 13987.91 128.69 54958.18 88888.00 2020-10-22 13:48:31.000 296 13987.67 128.46 54958.20 88888.00 2020-10-22 13:48:32.000 296 13990.20 130.91 54955.82 88888.00 2020-10-22 13:48:33.000 296 13987.84 128.46 54958.11 88888.00 2020-10-22 13:48:34.000 296 13987.49 128.47 54958.24 88888.00 2020-10-22 13:48:35.000 296 13987.24 128.47 54958.20 88888.00 2020-10-22 13:48:36.000 296 13987.46 129.04 54956.32 88888.00 2020-10-22 13:48:37.000 296 13989.66 130.79 54955.92 88888.00 2020-10-22 13:48:38.000 296 13987.30 128.49 54958.11 88888.00 2020-10-22 13:48:39.000 296 13987.44 128.30 54958.33 88888.00 2020-10-22 13:48:40.000 296 13987.39 128.38 54958.25 88888.00 2020-10-22 13:48:41.000 296 13987.56 128.58 54958.12 88888.00 2020-10-22 13:48:42.000 296 13987.33 128.32 54958.14 88888.00 2020-10-22 13:48:43.000 296 13989.82 130.82 54955.87 88888.00 2020-10-22 13:48:44.000 296 13987.29 128.41 54958.23 88888.00 2020-10-22 13:48:45.000 296 13987.66 128.60 54958.00 88888.00 2020-10-22 13:48:46.000 296 13987.49 129.14 54957.87 88888.00 2020-10-22 13:48:47.000 296 13987.43 128.50 54958.06 88888.00 2020-10-22 13:48:48.000 296 13987.41 128.34 54958.16 88888.00 2020-10-22 13:48:49.000 296 13987.55 128.53 54958.18 88888.00 2020-10-22 13:48:50.000 296 13987.33 128.57 54958.09 88888.00 2020-10-22 13:48:51.000 296 13987.56 128.28 54958.00 88888.00 2020-10-22 13:48:52.000 296 13987.31 128.69 54958.00 88888.00 2020-10-22 13:48:53.000 296 13987.71 128.58 54958.13 88888.00 2020-10-22 13:48:54.000 296 13987.44 128.47 54958.06 88888.00 2020-10-22 13:48:55.000 296 13987.49 128.74 54958.15 88888.00 2020-10-22 13:48:56.000 296 13987.49 128.66 54958.00 88888.00 2020-10-22 13:48:57.000 296 13987.42 128.62 54958.22 88888.00 2020-10-22 13:48:58.000 296 13987.58 128.57 54958.12 88888.00 2020-10-22 13:48:59.000 296 13987.40 128.65 54958.13 88888.00 2020-10-22 13:49:00.000 296 13987.62 128.60 54958.10 88888.00 2020-10-22 13:49:01.000 296 13987.16 128.75 54958.02 88888.00 2020-10-22 13:49:02.000 296 13987.49 128.49 54958.25 88888.00 2020-10-22 13:49:03.000 296 13987.60 128.96 54958.01 88888.00 2020-10-22 13:49:04.000 296 13987.26 128.60 54958.08 88888.00 2020-10-22 13:49:05.000 296 13987.26 128.50 54958.12 88888.00 2020-10-22 13:49:06.000 296 13986.97 128.66 54957.85 88888.00 2020-10-22 13:49:07.000 296 13987.48 130.22 54955.52 88888.00 2020-10-22 13:49:08.000 296 13989.73 128.92 54957.91 88888.00 2020-10-22 13:49:09.000 296 13986.97 128.52 54957.95 88888.00 2020-10-22 13:49:10.000 296 13987.16 128.56 54957.88 88888.00 2020-10-22 13:49:11.000 296 13987.55 129.12 54957.78 88888.00 2020-10-22 13:49:12.000 296 13987.23 128.68 54958.17 88888.00 2020-10-22 13:49:13.000 296 13989.37 130.83 54955.59 88888.00 2020-10-22 13:49:14.000 296 13987.17 128.47 54957.87 88888.00 2020-10-22 13:49:15.000 296 13986.97 128.49 54958.00 88888.00 2020-10-22 13:49:16.000 296 13986.87 128.57 54958.06 88888.00 2020-10-22 13:49:17.000 296 13986.86 128.53 54958.19 88888.00 2020-10-22 13:49:18.000 296 13986.92 128.52 54957.91 88888.00 2020-10-22 13:49:19.000 296 13986.76 128.49 54958.12 88888.00 2020-10-22 13:49:20.000 296 13986.81 128.38 54957.99 88888.00 2020-10-22 13:49:21.000 296 13987.41 128.47 54957.96 88888.00 2020-10-22 13:49:22.000 296 13986.96 128.23 54958.02 88888.00 2020-10-22 13:49:23.000 296 13987.04 128.21 54958.00 88888.00 2020-10-22 13:49:24.000 296 13986.93 130.21 54954.86 88888.00 2020-10-22 13:49:25.000 296 13989.36 131.00 54957.89 88888.00 2020-10-22 13:49:26.000 296 13986.78 128.51 54957.95 88888.00 2020-10-22 13:49:27.000 296 13986.79 128.55 54958.08 88888.00 2020-10-22 13:49:28.000 296 13987.03 128.52 54957.86 88888.00 2020-10-22 13:49:29.000 296 13986.86 128.30 54957.92 88888.00 2020-10-22 13:49:30.000 296 13989.17 131.03 54956.48 88888.00 2020-10-22 13:49:31.000 296 13987.18 128.56 54957.78 88888.00 2020-10-22 13:49:32.000 296 13987.09 128.38 54957.62 88888.00 2020-10-22 13:49:33.000 296 13987.00 128.80 54957.87 88888.00 2020-10-22 13:49:34.000 296 13986.82 128.37 54957.95 88888.00 2020-10-22 13:49:35.000 296 13987.07 128.53 54957.82 88888.00 2020-10-22 13:49:36.000 296 13987.07 128.75 54957.71 88888.00 2020-10-22 13:49:37.000 296 13986.97 128.68 54957.81 88888.00 2020-10-22 13:49:38.000 296 13987.05 128.48 54957.80 88888.00 2020-10-22 13:49:39.000 296 13987.05 128.66 54957.93 88888.00 2020-10-22 13:49:40.000 296 13987.29 128.75 54957.83 88888.00 2020-10-22 13:49:41.000 296 13987.13 128.80 54957.78 88888.00 2020-10-22 13:49:42.000 296 13987.17 128.85 54958.10 88888.00 2020-10-22 13:49:43.000 296 13987.10 128.67 54957.53 88888.00 2020-10-22 13:49:44.000 296 13987.10 128.66 54957.77 88888.00 2020-10-22 13:49:45.000 296 13987.47 128.79 54957.81 88888.00 2020-10-22 13:49:46.000 296 13987.15 128.91 54957.72 88888.00 2020-10-22 13:49:47.000 296 13987.11 128.80 54957.78 88888.00 2020-10-22 13:49:48.000 296 13987.64 128.78 54957.65 88888.00 2020-10-22 13:49:49.000 296 13987.19 128.61 54957.65 88888.00 2020-10-22 13:49:50.000 296 13987.21 128.98 54957.72 88888.00 2020-10-22 13:49:51.000 296 13987.08 128.73 54957.73 88888.00 2020-10-22 13:49:52.000 296 13987.60 128.64 54957.82 88888.00 2020-10-22 13:49:53.000 296 13987.31 129.04 54957.64 88888.00 2020-10-22 13:49:54.000 296 13987.28 128.66 54957.84 88888.00 2020-10-22 13:49:55.000 296 13988.68 130.73 54955.26 88888.00 2020-10-22 13:49:56.000 296 13987.51 128.67 54957.61 88888.00 2020-10-22 13:49:57.000 296 13987.59 128.65 54957.51 88888.00 2020-10-22 13:49:58.000 296 13987.83 128.80 54957.67 88888.00 2020-10-22 13:49:59.000 296 13987.26 128.75 54957.97 88888.00 2020-10-22 13:50:00.000 296 13987.71 128.91 54957.75 88888.00 2020-10-22 13:50:01.000 296 13990.09 131.11 54955.40 88888.00 2020-10-22 13:50:02.000 296 13987.33 128.75 54957.77 88888.00 2020-10-22 13:50:03.000 296 13987.20 128.55 54957.77 88888.00 2020-10-22 13:50:04.000 296 13987.68 129.01 54957.65 88888.00 2020-10-22 13:50:05.000 296 13987.66 128.97 54957.80 88888.00 2020-10-22 13:50:06.000 296 13987.45 128.96 54957.13 88888.00 2020-10-22 13:50:07.000 296 13987.49 128.59 54957.63 88888.00 2020-10-22 13:50:08.000 296 13987.08 128.81 54957.80 88888.00 2020-10-22 13:50:09.000 296 13987.48 128.86 54957.71 88888.00 2020-10-22 13:50:10.000 296 13987.43 128.78 54957.87 88888.00 2020-10-22 13:50:11.000 296 13987.41 129.09 54957.64 88888.00 2020-10-22 13:50:12.000 296 13987.39 128.82 54957.77 88888.00 2020-10-22 13:50:13.000 296 13987.49 128.74 54957.76 88888.00 2020-10-22 13:50:14.000 296 13987.36 128.96 54954.70 88888.00 2020-10-22 13:50:15.000 296 13990.08 131.15 54956.60 88888.00 2020-10-22 13:50:16.000 296 13987.49 128.89 54957.69 88888.00 2020-10-22 13:50:17.000 296 13987.61 129.00 54957.96 88888.00 2020-10-22 13:50:18.000 296 13987.55 129.41 54957.73 88888.00 2020-10-22 13:50:19.000 296 13987.51 128.96 54957.73 88888.00 2020-10-22 13:50:20.000 296 13987.47 128.97 54957.84 88888.00 2020-10-22 13:50:21.000 296 13989.60 131.25 54955.36 88888.00 2020-10-22 13:50:22.000 296 13987.54 129.06 54957.69 88888.00 2020-10-22 13:50:23.000 296 13987.85 129.05 54957.75 88888.00 2020-10-22 13:50:24.000 296 13987.35 129.00 54957.95 88888.00 2020-10-22 13:50:25.000 296 13987.16 129.00 54957.67 88888.00 2020-10-22 13:50:26.000 296 13987.42 128.96 54957.55 88888.00 2020-10-22 13:50:27.000 296 13987.43 128.93 54957.69 88888.00 2020-10-22 13:50:28.000 296 13987.87 128.86 54957.89 88888.00 2020-10-22 13:50:29.000 296 13987.33 129.13 54957.64 88888.00 2020-10-22 13:50:30.000 296 13987.52 128.92 54957.62 88888.00 2020-10-22 13:50:31.000 296 13987.05 129.00 54957.72 88888.00 2020-10-22 13:50:32.000 296 13987.07 128.99 54957.79 88888.00 2020-10-22 13:50:33.000 296 13986.90 129.01 54957.60 88888.00 2020-10-22 13:50:34.000 296 13987.22 129.03 54957.70 88888.00 2020-10-22 13:50:35.000 296 13987.20 128.72 54957.60 88888.00 2020-10-22 13:50:36.000 296 13987.11 128.96 54957.63 88888.00 2020-10-22 13:50:37.000 296 13987.24 128.86 54957.81 88888.00 2020-10-22 13:50:38.000 296 13987.42 128.94 54957.10 88888.00 2020-10-22 13:50:39.000 296 13986.96 128.94 54957.55 88888.00 2020-10-22 13:50:40.000 296 13987.12 128.89 54957.72 88888.00 2020-10-22 13:50:41.000 296 13986.99 129.15 54957.45 88888.00 2020-10-22 13:50:42.000 296 13986.89 128.90 54957.58 88888.00 2020-10-22 13:50:43.000 296 13987.40 128.98 54957.13 88888.00 2020-10-22 13:50:44.000 296 13987.15 128.97 54957.68 88888.00 2020-10-22 13:50:45.000 296 13989.05 131.26 54955.21 88888.00 2020-10-22 13:50:46.000 296 13986.72 128.86 54957.70 88888.00 2020-10-22 13:50:47.000 296 13986.83 128.63 54957.53 88888.00 2020-10-22 13:50:48.000 296 13986.50 129.17 54957.02 88888.00 2020-10-22 13:50:49.000 296 13986.72 128.85 54957.65 88888.00 2020-10-22 13:50:50.000 296 13986.62 128.67 54957.68 88888.00 2020-10-22 13:50:51.000 296 13989.09 131.18 54955.21 88888.00 2020-10-22 13:50:52.000 296 13986.65 128.91 54957.74 88888.00 2020-10-22 13:50:53.000 296 13986.87 128.89 54957.52 88888.00 2020-10-22 13:50:54.000 296 13986.86 129.03 54957.40 88888.00 2020-10-22 13:50:55.000 296 13986.80 128.86 54957.48 88888.00 2020-10-22 13:50:56.000 296 13986.80 128.71 54957.57 88888.00 2020-10-22 13:50:57.000 296 13987.04 128.96 54957.21 88888.00 2020-10-22 13:50:58.000 296 13987.14 132.26 54955.13 88888.00 2020-10-22 13:50:59.000 296 13989.40 130.24 54957.48 88888.00 2020-10-22 13:51:00.000 296 13987.05 128.87 54957.43 88888.00 2020-10-22 13:51:01.000 296 13987.01 128.85 54957.57 88888.00 2020-10-22 13:51:02.000 296 13986.92 128.91 54957.83 88888.00 2020-10-22 13:51:03.000 296 13986.91 128.97 54957.49 88888.00 2020-10-22 13:51:04.000 296 13989.10 131.06 54955.22 88888.00 2020-10-22 13:51:05.000 296 13986.84 128.68 54957.32 88888.00 2020-10-22 13:51:06.000 296 13986.69 129.04 54957.49 88888.00 2020-10-22 13:51:07.000 296 13986.79 128.88 54957.52 88888.00 2020-10-22 13:51:08.000 296 13987.08 128.83 54957.48 88888.00 2020-10-22 13:51:09.000 296 13986.92 128.89 54957.57 88888.00 2020-10-22 13:51:10.000 296 13987.04 129.45 54957.52 88888.00 2020-10-22 13:51:11.000 296 13986.64 128.84 54957.33 88888.00 2020-10-22 13:51:12.000 296 13986.93 128.97 54957.38 88888.00 2020-10-22 13:51:13.000 296 13986.98 128.83 54957.27 88888.00 2020-10-22 13:51:14.000 296 13986.49 128.94 54957.36 88888.00 2020-10-22 13:51:15.000 296 13987.00 128.86 54957.50 88888.00 2020-10-22 13:51:16.000 296 13986.61 128.87 54957.32 88888.00 2020-10-22 13:51:17.000 296 13986.50 128.78 54957.37 88888.00 2020-10-22 13:51:18.000 296 13986.98 129.06 54957.29 88888.00 2020-10-22 13:51:19.000 296 13986.73 128.79 54957.54 88888.00 2020-10-22 13:51:20.000 296 13986.72 128.72 54957.62 88888.00 2020-10-22 13:51:21.000 296 13986.36 128.62 54957.54 88888.00 2020-10-22 13:51:22.000 296 13986.42 128.72 54957.29 88888.00 2020-10-22 13:51:23.000 296 13986.17 128.77 54957.31 88888.00 2020-10-22 13:51:24.000 296 13986.56 128.70 54957.31 88888.00 2020-10-22 13:51:25.000 296 13986.34 128.77 54957.33 88888.00 2020-10-22 13:51:26.000 296 13986.24 128.72 54957.54 88888.00 2020-10-22 13:51:27.000 296 13986.44 128.60 54957.21 88888.00 2020-10-22 13:51:28.000 296 13986.42 128.63 54956.78 88888.00 2020-10-22 13:51:29.000 296 13988.84 130.87 54954.97 88888.00 2020-10-22 13:51:30.000 296 13986.04 128.64 54957.34 88888.00 2020-10-22 13:51:31.000 296 13986.30 128.54 54957.37 88888.00 2020-10-22 13:51:32.000 296 13986.47 128.47 54957.43 88888.00 2020-10-22 13:51:33.000 296 13986.31 128.91 54957.28 88888.00 2020-10-22 13:51:34.000 296 13986.27 128.55 54957.40 88888.00 2020-10-22 13:51:35.000 296 13988.43 130.96 54954.72 88888.00 2020-10-22 13:51:36.000 296 13986.25 128.57 54957.44 88888.00 2020-10-22 13:51:37.000 296 13986.10 128.54 54956.86 88888.00 2020-10-22 13:51:38.000 296 13986.14 128.76 54956.74 88888.00 2020-10-22 13:51:39.000 296 13986.23 128.53 54957.45 88888.00 2020-10-22 13:51:40.000 296 13986.23 128.15 54957.01 88888.00 2020-10-22 13:51:41.000 296 13985.92 128.44 54957.27 88888.00 2020-10-22 13:51:42.000 296 13986.44 128.32 54957.26 88888.00 2020-10-22 13:51:43.000 296 13986.17 129.10 54957.14 88888.00 2020-10-22 13:51:44.000 296 13986.11 128.48 54957.36 88888.00 2020-10-22 13:51:45.000 296 13986.04 128.55 54957.53 88888.00 2020-10-22 13:51:46.000 296 13986.00 128.56 54957.16 88888.00 2020-10-22 13:51:47.000 296 13985.99 128.49 54956.92 88888.00 2020-10-22 13:51:48.000 296 13985.92 130.02 54954.20 88888.00 2020-10-22 13:51:49.000 296 13988.05 130.86 54957.21 88888.00 2020-10-22 13:51:50.000 296 13985.84 128.46 54956.91 88888.00 2020-10-22 13:51:51.000 296 13985.88 128.41 54957.31 88888.00 2020-10-22 13:51:52.000 296 13985.98 128.40 54957.35 88888.00 2020-10-22 13:51:53.000 296 13985.71 128.40 54957.14 88888.00 2020-10-22 13:51:54.000 296 13988.10 130.69 54954.97 88888.00 2020-10-22 13:51:55.000 296 13986.20 128.37 54957.23 88888.00 2020-10-22 13:51:56.000 296 13985.81 128.22 54957.19 88888.00 2020-10-22 13:51:57.000 296 13985.76 128.33 54957.23 88888.00 2020-10-22 13:51:58.000 296 13985.62 128.36 54957.11 88888.00 2020-10-22 13:51:59.000 296 13985.71 128.34 54957.15 88888.00 2020-10-22 13:52:00.000 296 13986.23 128.00 54956.97 88888.00 2020-10-22 13:52:01.000 296 13985.59 128.22 54957.17 88888.00 2020-10-22 13:52:02.000 296 13985.90 128.09 54957.11 88888.00 2020-10-22 13:52:03.000 296 13985.71 128.15 54957.22 88888.00 2020-10-22 13:52:04.000 296 13985.79 128.28 54956.77 88888.00 2020-10-22 13:52:05.000 296 13985.66 128.24 54956.96 88888.00 2020-10-22 13:52:06.000 296 13985.69 128.20 54957.13 88888.00 2020-10-22 13:52:07.000 296 13985.97 128.27 54957.04 88888.00 2020-10-22 13:52:08.000 296 13985.60 128.22 54957.09 88888.00 2020-10-22 13:52:09.000 296 13986.33 128.49 54956.46 88888.00 2020-10-22 13:52:10.000 296 13986.08 128.33 54957.09 88888.00 2020-10-22 13:52:11.000 296 13986.03 128.54 54956.92 88888.00 2020-10-22 13:52:12.000 296 13986.31 128.34 54956.86 88888.00 2020-10-22 13:52:13.000 296 13986.02 128.44 54956.90 88888.00 2020-10-22 13:52:14.000 296 13986.24 128.64 54956.98 88888.00 2020-10-22 13:52:15.000 296 13986.23 128.51 54956.88 88888.00 2020-10-22 13:52:16.000 296 13986.33 128.66 54956.88 88888.00 2020-10-22 13:52:17.000 296 13986.42 128.53 54956.55 88888.00 2020-10-22 13:52:18.000 296 13986.03 128.34 54956.87 88888.00 2020-10-22 13:52:19.000 296 13988.47 130.90 54954.54 88888.00 2020-10-22 13:52:20.000 296 13986.22 128.61 54957.02 88888.00 2020-10-22 13:52:21.000 296 13986.16 128.61 54956.77 88888.00 2020-10-22 13:52:22.000 296 13986.03 128.53 54956.93 88888.00 2020-10-22 13:52:23.000 296 13986.13 128.45 54956.44 88888.00 2020-10-22 13:52:24.000 296 13986.22 128.58 54956.82 88888.00 2020-10-22 13:52:25.000 296 13988.41 130.86 54954.36 88888.00 2020-10-22 13:52:26.000 296 13986.07 128.46 54956.93 88888.00 2020-10-22 13:52:27.000 296 13986.11 128.45 54956.78 88888.00 2020-10-22 13:52:28.000 296 13986.00 128.61 54956.43 88888.00 2020-10-22 13:52:29.000 296 13986.10 128.64 54956.90 88888.00 2020-10-22 13:52:30.000 296 13985.92 128.58 54956.46 88888.00 2020-10-22 13:52:31.000 296 13985.98 128.59 54956.68 88888.00 2020-10-22 13:52:32.000 296 13986.32 128.53 54956.66 88888.00 2020-10-22 13:52:33.000 296 13986.07 128.65 54956.82 88888.00 2020-10-22 13:52:34.000 296 13986.32 128.51 54956.83 88888.00 2020-10-22 13:52:35.000 296 13986.11 128.73 54956.76 88888.00 2020-10-22 13:52:36.000 296 13986.27 128.61 54956.65 88888.00 2020-10-22 13:52:37.000 296 13988.33 130.91 54955.07 88888.00 2020-10-22 13:52:38.000 296 13985.74 128.08 54957.02 88888.00 2020-10-22 13:52:39.000 296 13985.84 128.23 54957.07 88888.00 2020-10-22 13:52:40.000 296 13985.80 128.06 54957.31 88888.00 2020-10-22 13:52:41.000 296 13985.78 127.97 54957.20 88888.00 2020-10-22 13:52:42.000 296 13985.68 128.16 54957.05 88888.00 2020-10-22 13:52:43.000 296 13987.94 130.29 54954.61 88888.00 2020-10-22 13:52:44.000 296 13985.85 128.09 54957.18 88888.00 2020-10-22 13:52:45.000 296 13986.17 128.19 54957.08 88888.00 2020-10-22 13:52:46.000 296 13985.63 127.97 54957.09 88888.00 2020-10-22 13:52:47.000 296 13985.59 128.03 54957.12 88888.00 2020-10-22 13:52:48.000 296 13985.60 128.06 54957.18 88888.00 2020-10-22 13:52:49.000 296 13985.56 127.96 54957.08 88888.00 2020-10-22 13:52:50.000 296 13986.04 128.04 54957.08 88888.00 2020-10-22 13:52:51.000 296 13985.46 127.88 54957.23 88888.00 2020-10-22 13:52:52.000 296 13988.08 130.35 54954.67 88888.00 2020-10-22 13:52:53.000 296 13985.60 128.01 54957.12 88888.00 2020-10-22 13:52:54.000 296 13985.69 128.09 54957.26 88888.00 2020-10-22 13:52:55.000 296 13985.76 128.26 54957.18 88888.00 2020-10-22 13:52:56.000 296 13985.82 128.03 54957.15 88888.00 2020-10-22 13:52:57.000 296 13988.08 130.35 54954.96 88888.00 2020-10-22 13:52:58.000 296 13988.21 130.47 54954.78 88888.00 2020-10-22 13:52:59.000 296 13985.94 128.06 54957.12 88888.00 2020-10-22 13:53:00.000 296 13986.41 128.52 54956.99 88888.00 2020-10-22 13:53:01.000 296 13985.73 128.11 54957.18 88888.00 2020-10-22 13:53:02.000 296 13985.48 128.17 54957.30 88888.00 2020-10-22 13:53:03.000 296 13986.01 128.34 54957.20 88888.00 2020-10-22 13:53:04.000 296 13985.84 128.22 54956.85 88888.00 2020-10-22 13:53:05.000 296 13985.78 128.34 54957.05 88888.00 2020-10-22 13:53:06.000 296 13985.79 128.22 54957.21 88888.00 2020-10-22 13:53:07.000 296 13986.92 130.70 54954.81 88888.00 2020-10-22 13:53:08.000 296 13985.94 128.33 54957.13 88888.00 2020-10-22 13:53:09.000 296 13985.92 128.35 54957.05 88888.00 2020-10-22 13:53:10.000 296 13985.94 128.45 54956.69 88888.00 2020-10-22 13:53:11.000 296 13986.03 128.45 54957.17 88888.00 2020-10-22 13:53:12.000 296 13985.81 128.41 54957.29 88888.00 2020-10-22 13:53:13.000 296 13988.27 131.01 54954.70 88888.00 2020-10-22 13:53:14.000 296 13985.78 128.47 54956.93 88888.00 2020-10-22 13:53:15.000 296 13986.37 128.49 54957.11 88888.00 2020-10-22 13:53:16.000 296 13985.95 128.32 54956.93 88888.00 2020-10-22 13:53:17.000 296 13986.23 128.37 54957.24 88888.00 2020-10-22 13:53:18.000 296 13985.96 128.33 54956.98 88888.00 2020-10-22 13:53:19.000 296 13986.22 128.12 54956.89 88888.00 2020-10-22 13:53:20.000 296 13986.11 128.32 54957.17 88888.00 2020-10-22 13:53:21.000 296 13985.98 128.22 54957.05 88888.00 2020-10-22 13:53:22.000 296 13985.77 128.30 54957.18 88888.00 2020-10-22 13:53:23.000 296 13986.08 128.26 54957.15 88888.00 2020-10-22 13:53:24.000 296 13986.06 128.35 54957.37 88888.00 2020-10-22 13:53:25.000 296 13985.98 128.40 54957.18 88888.00 2020-10-22 13:53:26.000 296 13986.10 128.17 54957.12 88888.00 2020-10-22 13:53:27.000 296 13986.29 128.49 54957.07 88888.00 2020-10-22 13:53:28.000 296 13986.28 128.41 54957.11 88888.00 2020-10-22 13:53:29.000 296 13986.10 128.34 54956.96 88888.00 2020-10-22 13:53:30.000 296 13986.35 128.47 54955.41 88888.00 2020-10-22 13:53:31.000 296 13988.59 130.72 54955.01 88888.00 2020-10-22 13:53:32.000 296 13986.37 128.44 54957.05 88888.00 2020-10-22 13:53:33.000 296 13986.24 128.39 54957.18 88888.00 2020-10-22 13:53:34.000 296 13986.23 128.47 54957.12 88888.00 2020-10-22 13:53:35.000 296 13986.24 128.50 54957.04 88888.00 2020-10-22 13:53:36.000 296 13986.65 128.54 54956.87 88888.00 2020-10-22 13:53:37.000 296 13988.62 130.79 54954.69 88888.00 2020-10-22 13:53:38.000 296 13986.31 128.57 54957.33 88888.00 2020-10-22 13:53:39.000 296 13986.60 128.53 54957.02 88888.00 2020-10-22 13:53:40.000 296 13986.29 128.59 54957.12 88888.00 2020-10-22 13:53:41.000 296 13986.53 128.44 54957.38 88888.00 2020-10-22 13:53:42.000 296 13986.79 128.39 54957.29 88888.00 2020-10-22 13:53:43.000 296 13986.48 128.44 54957.17 88888.00 2020-10-22 13:53:44.000 296 13986.47 128.56 54957.11 88888.00 2020-10-22 13:53:45.000 296 13986.45 128.70 54957.12 88888.00 2020-10-22 13:53:46.000 296 13986.51 128.63 54957.23 88888.00 2020-10-22 13:53:47.000 296 13986.41 129.02 54957.18 88888.00 2020-10-22 13:53:48.000 296 13986.74 128.67 54957.18 88888.00 2020-10-22 13:53:49.000 296 13986.55 128.70 54957.06 88888.00 2020-10-22 13:53:50.000 296 13986.70 128.34 54956.80 88888.00 2020-10-22 13:53:51.000 296 13986.65 128.72 54956.77 88888.00 2020-10-22 13:53:52.000 296 13986.65 128.68 54957.04 88888.00 2020-10-22 13:53:53.000 296 13986.73 128.58 54957.18 88888.00 2020-10-22 13:53:54.000 296 13986.83 128.55 54957.19 88888.00 2020-10-22 13:53:55.000 296 13986.56 128.65 54957.13 88888.00 2020-10-22 13:53:56.000 296 13986.54 128.95 54957.13 88888.00 2020-10-22 13:53:57.000 296 13986.69 128.57 54957.39 88888.00 2020-10-22 13:53:58.000 296 13986.46 128.61 54957.31 88888.00 2020-10-22 13:53:59.000 296 13986.54 128.34 54957.18 88888.00 2020-10-22 13:54:00.000 296 13986.51 128.66 54956.95 88888.00 2020-10-22 13:54:01.000 296 13987.67 130.78 54954.65 88888.00 2020-10-22 13:54:02.000 296 13987.31 128.47 54957.22 88888.00 2020-10-22 13:54:03.000 296 13986.35 128.35 54957.25 88888.00 2020-10-22 13:54:04.000 296 13986.50 128.52 54956.96 88888.00 2020-10-22 13:54:05.000 296 13986.46 128.51 54956.99 88888.00 2020-10-22 13:54:06.000 296 13986.33 128.61 54957.08 88888.00 2020-10-22 13:54:07.000 296 13988.42 130.83 54954.80 88888.00 2020-10-22 13:54:08.000 296 13986.36 128.84 54956.99 88888.00 2020-10-22 13:54:09.000 296 13986.61 128.40 54956.96 88888.00 2020-10-22 13:54:10.000 296 13986.34 128.44 54956.88 88888.00 2020-10-22 13:54:11.000 296 13986.38 128.87 54957.05 88888.00 2020-10-22 13:54:12.000 296 13986.05 128.78 54957.01 88888.00 2020-10-22 13:54:13.000 296 13986.16 128.53 54957.07 88888.00 2020-10-22 13:54:14.000 296 13986.27 128.54 54956.86 88888.00 2020-10-22 13:54:15.000 296 13988.50 130.91 54954.53 88888.00 2020-10-22 13:54:16.000 296 13986.01 128.69 54956.90 88888.00 2020-10-22 13:54:17.000 296 13986.17 129.10 54956.97 88888.00 2020-10-22 13:54:18.000 296 13986.01 128.66 54957.07 88888.00 2020-10-22 13:54:19.000 296 13985.88 128.61 54957.03 88888.00 2020-10-22 13:54:20.000 296 13986.08 128.71 54956.83 88888.00 2020-10-22 13:54:21.000 296 13988.32 130.99 54954.65 88888.00 2020-10-22 13:54:22.000 296 13985.91 128.74 54956.82 88888.00 2020-10-22 13:54:23.000 296 13985.73 128.58 54957.05 88888.00 2020-10-22 13:54:24.000 296 13985.84 128.59 54956.87 88888.00 2020-10-22 13:54:25.000 296 13985.85 128.68 54956.84 88888.00 2020-10-22 13:54:26.000 296 13985.73 128.76 54956.94 88888.00 2020-10-22 13:54:27.000 296 13985.57 128.68 54957.00 88888.00 2020-10-22 13:54:28.000 296 13985.73 128.70 54956.98 88888.00 2020-10-22 13:54:29.000 296 13985.63 128.98 54956.89 88888.00 2020-10-22 13:54:30.000 296 13985.61 128.86 54956.62 88888.00 2020-10-22 13:54:31.000 296 13985.61 128.93 54956.74 88888.00 2020-10-22 13:54:32.000 296 13985.94 128.49 54956.73 88888.00 2020-10-22 13:54:33.000 296 13985.61 128.78 54956.86 88888.00 2020-10-22 13:54:34.000 296 13985.61 128.70 54956.57 88888.00 2020-10-22 13:54:35.000 296 13985.52 128.77 54956.68 88888.00 2020-10-22 13:54:36.000 296 13985.76 128.86 54956.85 88888.00 2020-10-22 13:54:37.000 296 13985.86 128.90 54956.66 88888.00 2020-10-22 13:54:38.000 296 13985.48 128.87 54956.74 88888.00 2020-10-22 13:54:39.000 296 13985.65 128.93 54956.72 88888.00 2020-10-22 13:54:40.000 296 13985.00 129.06 54956.80 88888.00 2020-10-22 13:54:41.000 296 13985.12 128.98 54956.62 88888.00 2020-10-22 13:54:42.000 296 13985.81 128.97 54956.67 88888.00 2020-10-22 13:54:43.000 296 13985.50 129.01 54956.67 88888.00 2020-10-22 13:54:44.000 296 13985.43 129.02 54956.72 88888.00 2020-10-22 13:54:45.000 296 13985.45 131.29 54954.16 88888.00 2020-10-22 13:54:46.000 296 13986.79 128.84 54956.52 88888.00 2020-10-22 13:54:47.000 296 13985.10 129.11 54956.52 88888.00 2020-10-22 13:54:48.000 296 13985.28 128.94 54956.61 88888.00 2020-10-22 13:54:49.000 296 13985.35 129.05 54956.58 88888.00 2020-10-22 13:54:50.000 296 13985.19 129.15 54956.57 88888.00 2020-10-22 13:54:51.000 296 13987.66 131.72 54954.38 88888.00 2020-10-22 13:54:52.000 296 13985.52 129.15 54956.56 88888.00 2020-10-22 13:54:53.000 296 13985.34 129.28 54956.73 88888.00 2020-10-22 13:54:54.000 296 13985.26 129.22 54956.52 88888.00 2020-10-22 13:54:55.000 296 13985.16 129.28 54956.39 88888.00 2020-10-22 13:54:56.000 296 13985.15 129.15 54956.57 88888.00 2020-10-22 13:54:57.000 296 13985.10 129.16 54956.54 88888.00 2020-10-22 13:54:58.000 296 13985.08 129.24 54956.74 88888.00 2020-10-22 13:54:59.000 296 13985.24 129.27 54956.56 88888.00 2020-10-22 13:55:00.000 296 13985.04 129.13 54956.63 88888.00 2020-10-22 13:55:01.000 296 13985.19 128.94 54956.59 88888.00 2020-10-22 13:55:02.000 296 13984.97 129.50 54956.36 88888.00 2020-10-22 13:55:03.000 296 13985.16 129.43 54956.66 88888.00 2020-10-22 13:55:04.000 296 13985.29 129.24 54956.57 88888.00 2020-10-22 13:55:05.000 296 13984.88 129.16 54956.49 88888.00 2020-10-22 13:55:06.000 296 13984.87 128.95 54956.55 88888.00 2020-10-22 13:55:07.000 296 13985.10 129.32 54956.49 88888.00 2020-10-22 13:55:08.000 296 13987.52 131.52 54954.09 88888.00 2020-10-22 13:55:09.000 296 13985.25 129.14 54956.46 88888.00 2020-10-22 13:55:10.000 296 13984.91 129.12 54956.58 88888.00 2020-10-22 13:55:11.000 296 13984.71 129.47 54956.44 88888.00 2020-10-22 13:55:12.000 296 13985.01 129.35 54956.46 88888.00 2020-10-22 13:55:13.000 296 13984.78 129.31 54956.49 88888.00 2020-10-22 13:55:14.000 296 13987.23 131.47 54954.10 88888.00 2020-10-22 13:55:15.000 296 13984.82 129.07 54956.55 88888.00 2020-10-22 13:55:16.000 296 13984.87 129.00 54956.39 88888.00 2020-10-22 13:55:17.000 296 13984.84 129.78 54956.38 88888.00 2020-10-22 13:55:18.000 296 13985.04 129.20 54956.23 88888.00 2020-10-22 13:55:19.000 296 13984.75 129.16 54956.51 88888.00 2020-10-22 13:55:20.000 296 13984.64 129.13 54956.57 88888.00 2020-10-22 13:55:21.000 296 13984.66 129.31 54956.46 88888.00 2020-10-22 13:55:22.000 296 13985.04 129.29 54956.36 88888.00 2020-10-22 13:55:23.000 296 13984.67 129.21 54956.33 88888.00 2020-10-22 13:55:24.000 296 13984.42 129.22 54956.31 88888.00 2020-10-22 13:55:25.000 296 13984.45 129.16 54956.29 88888.00 2020-10-22 13:55:26.000 296 13984.53 129.45 54956.32 88888.00 2020-10-22 13:55:27.000 296 13984.35 129.31 54956.37 88888.00 2020-10-22 13:55:28.000 296 13984.54 129.13 54956.19 88888.00 2020-10-22 13:55:29.000 296 13984.47 129.10 54956.25 88888.00 2020-10-22 13:55:30.000 296 13984.31 129.23 54956.29 88888.00 2020-10-22 13:55:31.000 296 13984.42 129.08 54956.33 88888.00 2020-10-22 13:55:32.000 296 13985.20 129.26 54956.28 88888.00 2020-10-22 13:55:33.000 296 13984.41 129.15 54956.51 88888.00 2020-10-22 13:55:34.000 296 13984.52 129.19 54956.31 88888.00 2020-10-22 13:55:35.000 296 13984.46 129.06 54956.40 88888.00 2020-10-22 13:55:36.000 296 13984.70 129.35 54956.30 88888.00 2020-10-22 13:55:37.000 296 13984.56 128.91 54956.39 88888.00 2020-10-22 13:55:38.000 296 13984.46 129.22 54954.96 88888.00 2020-10-22 13:55:39.000 296 13986.76 131.48 54956.46 88888.00 2020-10-22 13:55:40.000 296 13984.54 129.12 54956.29 88888.00 2020-10-22 13:55:41.000 296 13984.54 129.24 54956.35 88888.00 2020-10-22 13:55:42.000 296 13984.54 129.79 54956.23 88888.00 2020-10-22 13:55:43.000 296 13984.61 129.06 54956.27 88888.00 2020-10-22 13:55:44.000 296 13986.88 131.65 54954.21 88888.00 2020-10-22 13:55:45.000 296 13984.65 129.22 54956.47 88888.00 2020-10-22 13:55:46.000 296 13984.64 129.16 54956.29 88888.00 2020-10-22 13:55:47.000 296 13984.67 129.15 54956.32 88888.00 2020-10-22 13:55:48.000 296 13984.70 129.09 54956.35 88888.00 2020-10-22 13:55:49.000 296 13984.86 128.94 54956.33 88888.00 2020-10-22 13:55:50.000 296 13984.83 129.01 54956.30 88888.00 2020-10-22 13:55:51.000 296 13984.78 128.98 54956.39 88888.00 2020-10-22 13:55:52.000 296 13984.79 129.04 54956.31 88888.00 2020-10-22 13:55:53.000 296 13984.75 128.99 54956.27 88888.00 2020-10-22 13:55:54.000 296 13984.91 128.95 54956.17 88888.00 2020-10-22 13:55:55.000 296 13984.76 128.85 54956.30 88888.00 2020-10-22 13:55:56.000 296 13985.00 128.90 54956.55 88888.00 2020-10-22 13:55:57.000 296 13984.89 128.75 54956.28 88888.00 2020-10-22 13:55:58.000 296 13985.15 129.02 54956.24 88888.00 2020-10-22 13:55:59.000 296 13984.99 128.64 54956.34 88888.00 2020-10-22 13:56:00.000 296 13987.40 131.14 54953.97 88888.00 2020-10-22 13:56:01.000 296 13985.06 128.73 54956.36 88888.00 2020-10-22 13:56:02.000 296 13985.08 128.87 54956.18 88888.00 2020-10-22 13:56:03.000 296 13985.16 128.81 54956.25 88888.00 2020-10-22 13:56:04.000 296 13985.04 128.85 54956.39 88888.00 2020-10-22 13:56:05.000 296 13985.03 128.80 54956.44 88888.00 2020-10-22 13:56:06.000 296 13987.42 131.18 54953.90 88888.00 2020-10-22 13:56:07.000 296 13985.21 128.85 54956.15 88888.00 2020-10-22 13:56:08.000 296 13985.16 128.91 54956.51 88888.00 2020-10-22 13:56:09.000 296 13985.25 128.91 54956.26 88888.00 2020-10-22 13:56:10.000 296 13985.34 128.82 54956.36 88888.00 2020-10-22 13:56:11.000 296 13985.31 128.92 54956.42 88888.00 2020-10-22 13:56:12.000 296 13985.48 128.79 54956.37 88888.00 2020-10-22 13:56:13.000 296 13985.20 129.13 54956.36 88888.00 2020-10-22 13:56:14.000 296 13985.98 130.05 54953.85 88888.00 2020-10-22 13:56:15.000 296 13987.64 128.75 54956.41 88888.00 2020-10-22 13:56:16.000 296 13985.51 128.91 54956.37 88888.00 2020-10-22 13:56:17.000 296 13985.34 128.88 54956.49 88888.00 2020-10-22 13:56:18.000 296 13985.48 128.70 54956.49 88888.00 2020-10-22 13:56:19.000 296 13985.14 128.90 54956.48 88888.00 2020-10-22 13:56:20.000 296 13985.65 128.85 54956.54 88888.00 2020-10-22 13:56:21.000 296 13985.51 128.78 54956.50 88888.00 2020-10-22 13:56:22.000 296 13985.50 128.82 54956.40 88888.00 2020-10-22 13:56:23.000 296 13985.97 128.71 54956.51 88888.00 2020-10-22 13:56:24.000 296 13985.77 128.45 54956.69 88888.00 2020-10-22 13:56:25.000 296 13985.69 128.73 54956.60 88888.00 2020-10-22 13:56:26.000 296 13985.74 128.72 54956.44 88888.00 2020-10-22 13:56:27.000 296 13985.63 128.58 54956.49 88888.00 2020-10-22 13:56:28.000 296 13985.60 128.89 54956.55 88888.00 2020-10-22 13:56:29.000 296 13985.86 128.66 54956.59 88888.00 2020-10-22 13:56:30.000 296 13986.04 128.57 54956.51 88888.00 2020-10-22 13:56:31.000 296 13985.87 128.54 54956.67 88888.00 2020-10-22 13:56:32.000 296 13985.79 128.39 54956.65 88888.00 2020-10-22 13:56:33.000 296 13985.63 128.39 54956.53 88888.00 2020-10-22 13:56:34.000 296 13985.85 128.46 54956.50 88888.00 2020-10-22 13:56:35.000 296 13988.17 130.61 54954.16 88888.00 2020-10-22 13:56:36.000 296 13985.79 128.32 54956.57 88888.00 2020-10-22 13:56:37.000 296 13985.87 128.20 54956.66 88888.00 2020-10-22 13:56:38.000 296 13985.84 128.26 54956.63 88888.00 2020-10-22 13:56:39.000 296 13986.17 128.56 54956.61 88888.00 2020-10-22 13:56:40.000 296 13985.71 128.20 54956.64 88888.00 2020-10-22 13:56:41.000 296 13988.23 130.46 54954.37 88888.00 2020-10-22 13:56:42.000 296 13985.83 128.02 54956.73 88888.00 2020-10-22 13:56:43.000 296 13988.10 130.47 54954.27 88888.00 2020-10-22 13:56:44.000 296 13985.79 128.10 54956.65 88888.00 2020-10-22 13:56:45.000 296 13985.59 127.98 54956.68 88888.00 2020-10-22 13:56:46.000 296 13985.76 128.03 54956.69 88888.00 2020-10-22 13:56:47.000 296 13985.66 127.98 54956.80 88888.00 2020-10-22 13:56:48.000 296 13985.81 128.13 54956.69 88888.00 2020-10-22 13:56:49.000 296 13987.87 130.54 54954.35 88888.00 2020-10-22 13:56:50.000 296 13985.58 127.84 54956.85 88888.00 2020-10-22 13:56:51.000 296 13985.55 128.01 54956.80 88888.00 2020-10-22 13:56:52.000 296 13985.61 127.96 54956.73 88888.00 2020-10-22 13:56:53.000 296 13985.73 127.99 54956.60 88888.00 2020-10-22 13:56:54.000 296 13985.39 128.47 54956.63 88888.00 2020-10-22 13:56:55.000 296 13985.51 127.95 54956.85 88888.00 2020-10-22 13:56:56.000 296 13985.26 127.93 54956.61 88888.00 2020-10-22 13:56:57.000 296 13985.36 128.06 54956.61 88888.00 2020-10-22 13:56:58.000 296 13985.50 128.14 54956.64 88888.00 2020-10-22 13:56:59.000 296 13985.82 128.03 54956.59 88888.00 2020-10-22 13:57:00.000 296 13985.51 127.91 54956.92 88888.00 2020-10-22 13:57:01.000 296 13985.26 128.01 54956.62 88888.00 2020-10-22 13:57:02.000 296 13985.47 127.97 54956.53 88888.00 2020-10-22 13:57:03.000 296 13985.35 128.15 54956.63 88888.00 2020-10-22 13:57:04.000 296 13985.98 128.58 54956.53 88888.00 2020-10-22 13:57:05.000 296 13985.25 127.97 54956.79 88888.00 2020-10-22 13:57:06.000 296 13985.31 128.09 54956.81 88888.00 2020-10-22 13:57:07.000 296 13985.25 127.97 54956.64 88888.00 2020-10-22 13:57:08.000 296 13985.17 128.05 54956.52 88888.00 2020-10-22 13:57:09.000 296 13985.95 128.76 54956.57 88888.00 2020-10-22 13:57:10.000 296 13985.60 128.18 54956.64 88888.00 2020-10-22 13:57:11.000 296 13985.29 128.17 54956.68 88888.00 2020-10-22 13:57:12.000 296 13985.17 127.98 54956.73 88888.00 2020-10-22 13:57:13.000 296 13985.43 127.97 54956.75 88888.00 2020-10-22 13:57:14.000 296 13987.62 130.94 54954.19 88888.00 2020-10-22 13:57:15.000 296 13984.97 127.99 54956.73 88888.00 2020-10-22 13:57:16.000 296 13985.55 128.48 54956.32 88888.00 2020-10-22 13:57:17.000 296 13985.09 127.93 54956.63 88888.00 2020-10-22 13:57:18.000 296 13985.45 128.11 54956.43 88888.00 2020-10-22 13:57:19.000 296 13985.60 127.95 54956.43 88888.00 2020-10-22 13:57:20.000 296 13989.24 130.61 54954.42 88888.00 2020-10-22 13:57:21.000 296 13985.35 128.03 54956.34 88888.00 2020-10-22 13:57:22.000 296 13985.19 128.12 54956.67 88888.00 2020-10-22 13:57:23.000 296 13985.16 128.21 54956.55 88888.00 2020-10-22 13:57:24.000 296 13985.29 128.12 54956.43 88888.00 2020-10-22 13:57:25.000 296 13985.31 128.03 54956.55 88888.00 2020-10-22 13:57:26.000 296 13987.21 130.55 54953.91 88888.00 2020-10-22 13:57:27.000 296 13987.54 130.57 54954.19 88888.00 2020-10-22 13:57:28.000 296 13985.40 128.17 54956.63 88888.00 2020-10-22 13:57:29.000 296 13985.04 128.44 54956.43 88888.00 2020-10-22 13:57:30.000 296 13985.21 128.27 54956.62 88888.00 2020-10-22 13:57:31.000 296 13985.08 128.35 54956.49 88888.00 2020-10-22 13:57:32.000 296 13984.97 128.25 54956.82 88888.00 2020-10-22 13:57:33.000 296 13987.23 130.53 54954.22 88888.00 2020-10-22 13:57:34.000 296 13985.11 128.37 54956.53 88888.00 2020-10-22 13:57:35.000 296 13985.16 128.40 54956.47 88888.00 2020-10-22 13:57:36.000 296 13984.96 128.29 54956.68 88888.00 2020-10-22 13:57:37.000 296 13984.83 128.23 54956.32 88888.00 2020-10-22 13:57:38.000 296 13984.81 128.29 54956.43 88888.00 2020-10-22 13:57:39.000 296 13985.22 128.39 54956.43 88888.00 2020-10-22 13:57:40.000 296 13984.85 128.31 54956.52 88888.00 2020-10-22 13:57:41.000 296 13985.13 128.71 54956.44 88888.00 2020-10-22 13:57:42.000 296 13984.85 128.26 54956.68 88888.00 2020-10-22 13:57:43.000 296 13984.87 128.33 54956.41 88888.00 2020-10-22 13:57:44.000 296 13984.88 128.69 54956.50 88888.00 2020-10-22 13:57:45.000 296 13984.72 128.58 54956.36 88888.00 2020-10-22 13:57:46.000 296 13985.25 128.15 54956.52 88888.00 2020-10-22 13:57:47.000 296 13984.78 128.43 54956.53 88888.00 2020-10-22 13:57:48.000 296 13984.84 128.44 54956.42 88888.00 2020-10-22 13:57:49.000 296 13984.59 128.45 54956.47 88888.00 2020-10-22 13:57:50.000 296 13984.97 128.46 54956.26 88888.00 2020-10-22 13:57:51.000 296 13987.13 130.73 54953.95 88888.00 2020-10-22 13:57:52.000 296 13984.41 128.56 54956.60 88888.00 2020-10-22 13:57:53.000 296 13984.47 128.35 54956.58 88888.00 2020-10-22 13:57:54.000 296 13984.57 128.53 54956.40 88888.00 2020-10-22 13:57:55.000 296 13984.50 128.34 54956.58 88888.00 2020-10-22 13:57:56.000 296 13986.75 130.65 54954.27 88888.00 2020-10-22 13:57:57.000 296 13986.88 130.62 54954.13 88888.00 2020-10-22 13:57:58.000 296 13984.51 128.43 54956.41 88888.00 2020-10-22 13:57:59.000 296 13984.53 128.44 54956.26 88888.00 2020-10-22 13:58:00.000 296 13984.47 128.33 54956.43 88888.00 2020-10-22 13:58:01.000 296 13986.92 130.70 54954.31 88888.00 2020-10-22 13:58:02.000 296 13984.51 128.56 54956.38 88888.00 2020-10-22 13:58:03.000 296 13984.60 128.42 54956.28 88888.00 2020-10-22 13:58:04.000 296 13984.59 128.28 54956.35 88888.00 2020-10-22 13:58:05.000 296 13984.66 128.34 54956.50 88888.00 2020-10-22 13:58:06.000 296 13984.65 128.44 54956.41 88888.00 2020-10-22 13:58:07.000 296 13986.88 130.69 54954.02 88888.00 2020-10-22 13:58:08.000 296 13988.17 130.58 54954.07 88888.00 2020-10-22 13:58:09.000 296 13985.70 128.38 54956.32 88888.00 2020-10-22 13:58:10.000 296 13984.53 128.48 54956.36 88888.00 2020-10-22 13:58:11.000 296 13984.72 128.24 54956.42 88888.00 2020-10-22 13:58:12.000 296 13984.35 128.21 54956.29 88888.00 2020-10-22 13:58:13.000 296 13984.64 128.23 54956.36 88888.00 2020-10-22 13:58:14.000 296 13986.69 130.56 54953.86 88888.00 2020-10-22 13:58:15.000 296 13984.42 128.20 54956.25 88888.00 2020-10-22 13:58:16.000 296 13984.75 128.26 54956.30 88888.00 2020-10-22 13:58:17.000 296 13984.28 128.18 54956.27 88888.00 2020-10-22 13:58:18.000 296 13984.10 128.19 54956.30 88888.00 2020-10-22 13:58:19.000 296 13984.28 128.24 54956.30 88888.00 2020-10-22 13:58:20.000 296 13984.37 128.08 54956.22 88888.00 2020-10-22 13:58:21.000 296 13984.16 127.96 54956.27 88888.00 2020-10-22 13:58:22.000 296 13984.15 128.04 54956.30 88888.00 2020-10-22 13:58:23.000 296 13984.24 128.16 54956.18 88888.00 2020-10-22 13:58:24.000 296 13984.09 128.29 54956.07 88888.00 2020-10-22 13:58:25.000 296 13984.38 128.29 54956.13 88888.00 2020-10-22 13:58:26.000 296 13984.60 128.31 54956.12 88888.00 2020-10-22 13:58:27.000 296 13984.16 128.11 54956.21 88888.00 2020-10-22 13:58:28.000 296 13984.33 128.30 54956.17 88888.00 2020-10-22 13:58:29.000 296 13984.12 128.15 54956.10 88888.00 2020-10-22 13:58:30.000 296 13983.89 128.47 54956.18 88888.00 2020-10-22 13:58:31.000 296 13983.59 128.16 54956.23 88888.00 2020-10-22 13:58:32.000 296 13983.67 128.18 54956.15 88888.00 2020-10-22 13:58:33.000 296 13984.03 128.16 54956.06 88888.00 2020-10-22 13:58:34.000 296 13983.75 128.16 54955.99 88888.00 2020-10-22 13:58:35.000 296 13983.54 128.14 54955.80 88888.00 2020-10-22 13:58:36.000 296 13983.65 128.03 54955.92 88888.00 2020-10-22 13:58:37.000 296 13983.73 128.05 54953.79 88888.00 2020-10-22 13:58:38.000 296 13985.95 129.62 54955.92 88888.00 2020-10-22 13:58:39.000 296 13983.59 128.03 54955.93 88888.00 2020-10-22 13:58:40.000 296 13983.62 128.00 54955.92 88888.00 2020-10-22 13:58:41.000 296 13983.31 128.07 54955.96 88888.00 2020-10-22 13:58:42.000 296 13983.54 127.96 54955.99 88888.00 2020-10-22 13:58:43.000 296 13985.64 130.24 54954.74 88888.00 2020-10-22 13:58:44.000 296 13983.47 127.76 54955.98 88888.00 2020-10-22 13:58:45.000 296 13983.49 127.89 54956.02 88888.00 2020-10-22 13:58:46.000 296 13983.62 127.92 54955.91 88888.00 2020-10-22 13:58:47.000 296 13983.64 127.90 54956.08 88888.00 2020-10-22 13:58:48.000 296 13985.99 130.29 54953.59 88888.00 2020-10-22 13:58:49.000 296 13983.52 127.69 54956.05 88888.00 2020-10-22 13:58:50.000 296 13985.79 130.23 54953.48 88888.00 2020-10-22 13:58:51.000 296 13983.48 127.77 54955.88 88888.00 2020-10-22 13:58:52.000 296 13983.40 127.76 54955.91 88888.00 2020-10-22 13:58:53.000 296 13983.23 127.86 54955.75 88888.00 2020-10-22 13:58:54.000 296 13983.30 127.90 54955.90 88888.00 2020-10-22 13:58:55.000 296 13983.27 127.84 54955.84 88888.00 2020-10-22 13:58:56.000 296 13985.71 130.25 54953.06 88888.00 2020-10-22 13:58:57.000 296 13983.49 127.94 54955.99 88888.00 2020-10-22 13:58:58.000 296 13983.28 127.79 54955.72 88888.00 2020-10-22 13:58:59.000 296 13983.29 127.84 54955.36 88888.00 2020-10-22 13:59:00.000 296 13983.35 127.69 54955.70 88888.00 2020-10-22 13:59:01.000 296 13983.40 127.59 54955.67 88888.00 2020-10-22 13:59:02.000 296 13983.39 127.93 54955.76 88888.00 2020-10-22 13:59:03.000 296 13983.28 127.88 54955.60 88888.00 2020-10-22 13:59:04.000 296 13983.22 127.69 54955.85 88888.00 2020-10-22 13:59:05.000 296 13983.18 127.87 54955.63 88888.00 2020-10-22 13:59:06.000 296 13983.41 127.78 54955.74 88888.00 2020-10-22 13:59:07.000 296 13983.22 127.60 54955.63 88888.00 2020-10-22 13:59:08.000 296 13983.71 127.78 54955.63 88888.00 2020-10-22 13:59:09.000 296 13983.25 127.70 54955.77 88888.00 2020-10-22 13:59:10.000 296 13983.55 127.87 54955.68 88888.00 2020-10-22 13:59:11.000 296 13983.84 127.91 54955.54 88888.00 2020-10-22 13:59:12.000 296 13983.34 127.78 54955.64 88888.00 2020-10-22 13:59:13.000 296 13983.60 127.88 54955.59 88888.00 2020-10-22 13:59:14.000 296 13983.27 128.00 54955.66 88888.00 2020-10-22 13:59:15.000 296 13983.72 127.83 54955.37 88888.00 2020-10-22 13:59:16.000 296 13983.70 128.03 54955.64 88888.00 2020-10-22 13:59:17.000 296 13983.35 127.92 54955.70 88888.00 2020-10-22 13:59:18.000 296 13983.32 127.88 54955.67 88888.00 2020-10-22 13:59:19.000 296 13983.62 128.11 54955.47 88888.00 2020-10-22 13:59:20.000 296 13983.42 128.04 54955.57 88888.00 2020-10-22 13:59:21.000 296 13985.79 130.33 54953.24 88888.00 2020-10-22 13:59:22.000 296 13983.72 127.84 54955.50 88888.00 2020-10-22 13:59:23.000 296 13983.48 127.99 54955.61 88888.00 2020-10-22 13:59:24.000 296 13983.82 128.16 54955.55 88888.00 2020-10-22 13:59:25.000 296 13983.56 128.10 54955.42 88888.00 2020-10-22 13:59:26.000 296 13984.22 128.12 54955.53 88888.00 2020-10-22 13:59:27.000 296 13985.92 130.49 54953.21 88888.00 2020-10-22 13:59:28.000 296 13983.67 128.16 54955.59 88888.00 2020-10-22 13:59:29.000 296 13983.97 128.13 54955.48 88888.00 2020-10-22 13:59:30.000 296 13983.90 128.13 54955.49 88888.00 2020-10-22 13:59:31.000 296 13983.66 127.86 54955.61 88888.00 2020-10-22 13:59:32.000 296 13983.68 128.24 54955.68 88888.00 2020-10-22 13:59:33.000 296 13983.59 127.86 54955.84 88888.00 2020-10-22 13:59:34.000 296 13983.55 128.08 54955.45 88888.00 2020-10-22 13:59:35.000 296 13983.63 128.16 54955.48 88888.00 2020-10-22 13:59:36.000 296 13983.76 128.17 54955.61 88888.00 2020-10-22 13:59:37.000 296 13983.68 128.24 54955.51 88888.00 2020-10-22 13:59:38.000 296 13984.06 128.19 54955.65 88888.00 2020-10-22 13:59:39.000 296 13983.60 128.26 54955.55 88888.00 2020-10-22 13:59:40.000 296 13983.59 128.22 54955.58 88888.00 2020-10-22 13:59:41.000 296 13983.77 128.25 54955.49 88888.00 2020-10-22 13:59:42.000 296 13983.79 128.10 54955.39 88888.00 2020-10-22 13:59:43.000 296 13983.67 128.03 54955.54 88888.00 2020-10-22 13:59:44.000 296 13983.60 128.03 54955.45 88888.00 2020-10-22 13:59:45.000 296 13987.36 130.72 54953.11 88888.00 2020-10-22 13:59:46.000 296 13985.28 128.36 54955.47 88888.00 2020-10-22 13:59:47.000 296 13983.76 128.09 54955.59 88888.00 2020-10-22 13:59:48.000 296 13984.18 128.49 54955.57 88888.00 2020-10-22 13:59:49.000 296 13983.68 128.04 54955.50 88888.00 2020-10-22 13:59:50.000 296 13983.89 128.16 54955.52 88888.00 2020-10-22 13:59:51.000 296 13986.09 130.61 54953.21 88888.00 2020-10-22 13:59:52.000 296 13983.66 128.29 54955.64 88888.00 2020-10-22 13:59:53.000 296 13984.24 128.51 54955.52 88888.00 2020-10-22 13:59:54.000 296 13983.78 128.23 54955.58 88888.00 2020-10-22 13:59:55.000 296 13983.80 128.21 54955.53 88888.00 2020-10-22 13:59:56.000 296 13983.87 127.85 54955.40 88888.00 2020-10-22 13:59:57.000 296 13984.06 128.28 54955.48 88888.00 2020-10-22 13:59:58.000 296 13983.92 128.14 54955.47 88888.00 2020-10-22 13:59:59.000 296 13983.79 128.22 54955.58 88888.00 2020-10-22 14:00:00.000 296 13983.93 128.46 54955.49 88888.00 2020-10-22 14:00:01.000 296 13983.84 128.43 54955.53 88888.00 2020-10-22 14:00:02.000 296 13984.13 128.34 54955.58 88888.00 2020-10-22 14:00:03.000 296 13984.28 128.43 54955.57 88888.00 2020-10-22 14:00:04.000 296 13984.04 128.27 54955.73 88888.00 2020-10-22 14:00:05.000 296 13983.95 128.46 54955.46 88888.00 2020-10-22 14:00:06.000 296 13983.83 128.33 54955.48 88888.00 2020-10-22 14:00:07.000 296 13983.84 128.48 54955.29 88888.00 2020-10-22 14:00:08.000 296 13984.42 128.39 54955.61 88888.00 2020-10-22 14:00:09.000 296 13983.95 128.49 54955.82 88888.00 2020-10-22 14:00:10.000 296 13984.16 128.39 54955.64 88888.00 2020-10-22 14:00:11.000 296 13983.97 128.51 54955.58 88888.00 2020-10-22 14:00:12.000 296 13984.15 128.39 54955.70 88888.00 2020-10-22 14:00:13.000 296 13983.97 128.21 54955.72 88888.00 2020-10-22 14:00:14.000 296 13983.98 128.46 54955.64 88888.00 2020-10-22 14:00:15.000 296 13984.09 128.60 54955.74 88888.00 2020-10-22 14:00:16.000 296 13986.19 130.67 54953.29 88888.00 2020-10-22 14:00:17.000 296 13983.99 128.40 54955.74 88888.00 2020-10-22 14:00:18.000 296 13984.24 128.73 54955.68 88888.00 2020-10-22 14:00:19.000 296 13984.04 128.53 54955.60 88888.00 2020-10-22 14:00:20.000 296 13983.91 128.87 54955.68 88888.00 2020-10-22 14:00:21.000 296 13983.87 128.66 54955.57 88888.00 2020-10-22 14:00:22.000 296 13986.25 130.77 54953.35 88888.00 2020-10-22 14:00:23.000 296 13983.99 128.81 54955.66 88888.00 2020-10-22 14:00:24.000 296 13983.83 128.65 54955.60 88888.00 2020-10-22 14:00:25.000 296 13984.14 128.71 54955.73 88888.00 2020-10-22 14:00:26.000 296 13983.94 128.54 54955.63 88888.00 2020-10-22 14:00:27.000 296 13983.99 128.62 54955.74 88888.00 2020-10-22 14:00:28.000 296 13984.26 128.60 54955.55 88888.00 2020-10-22 14:00:29.000 296 13983.94 128.52 54955.51 88888.00 2020-10-22 14:00:30.000 296 13983.97 128.58 54955.78 88888.00 2020-10-22 14:00:31.000 296 13983.91 128.43 54955.59 88888.00 2020-10-22 14:00:32.000 296 13984.16 128.62 54955.66 88888.00 2020-10-22 14:00:33.000 296 13983.98 128.65 54955.67 88888.00 2020-10-22 14:00:34.000 296 13984.05 128.64 54955.88 88888.00 2020-10-22 14:00:35.000 296 13983.80 128.62 54955.73 88888.00 2020-10-22 14:00:36.000 296 13984.15 128.77 54955.75 88888.00 2020-10-22 14:00:37.000 296 13984.12 128.58 54955.74 88888.00 2020-10-22 14:00:38.000 296 13984.14 128.65 54955.84 88888.00 2020-10-22 14:00:39.000 296 13984.17 128.47 54955.71 88888.00 2020-10-22 14:00:40.000 296 13986.52 131.20 54953.27 88888.00 2020-10-22 14:00:41.000 296 13983.99 128.63 54955.82 88888.00 2020-10-22 14:00:42.000 296 13984.43 128.69 54955.73 88888.00 2020-10-22 14:00:43.000 296 13984.60 128.32 54955.63 88888.00 2020-10-22 14:00:44.000 296 13984.09 128.57 54955.76 88888.00 2020-10-22 14:00:45.000 296 13984.16 128.64 54955.84 88888.00 2020-10-22 14:00:46.000 296 13986.43 130.87 54953.25 88888.00 2020-10-22 14:00:47.000 296 13984.34 128.59 54955.84 88888.00 2020-10-22 14:00:48.000 296 13984.11 128.60 54955.92 88888.00 2020-10-22 14:00:49.000 296 13984.09 128.49 54955.86 88888.00 2020-10-22 14:00:50.000 296 13984.54 128.47 54955.83 88888.00 2020-10-22 14:00:51.000 296 13984.12 128.64 54955.85 88888.00 2020-10-22 14:00:52.000 296 13984.40 128.58 54955.72 88888.00 2020-10-22 14:00:53.000 296 13984.19 128.24 54955.99 88888.00 2020-10-22 14:00:54.000 296 13984.19 128.42 54955.78 88888.00 2020-10-22 14:00:55.000 296 13984.21 128.38 54955.67 88888.00 2020-10-22 14:00:56.000 296 13984.32 128.55 54955.55 88888.00 2020-10-22 14:00:57.000 296 13984.27 128.55 54955.83 88888.00 2020-10-22 14:00:58.000 296 13984.38 128.69 54955.68 88888.00 2020-10-22 14:00:59.000 296 13984.30 128.47 54955.66 88888.00 2020-10-22 14:01:00.000 296 13984.21 128.46 54955.64 88888.00 2020-10-22 14:01:01.000 296 13984.16 128.58 54955.61 88888.00 2020-10-22 14:01:02.000 296 13984.38 128.56 54955.77 88888.00 2020-10-22 14:01:03.000 296 13984.18 128.78 54955.67 88888.00 2020-10-22 14:01:04.000 296 13984.01 128.53 54955.79 88888.00 2020-10-22 14:01:05.000 296 13984.14 128.37 54955.69 88888.00 2020-10-22 14:01:06.000 296 13983.97 128.39 54955.79 88888.00 2020-10-22 14:01:07.000 296 13984.10 128.36 54955.68 88888.00 2020-10-22 14:01:08.000 296 13984.19 128.51 54955.68 88888.00 2020-10-22 14:01:09.000 296 13984.14 128.39 54955.60 88888.00 2020-10-22 14:01:10.000 296 13983.74 128.50 54955.61 88888.00 2020-10-22 14:01:11.000 296 13986.12 130.57 54953.29 88888.00 2020-10-22 14:01:12.000 296 13983.97 128.25 54955.74 88888.00 2020-10-22 14:01:13.000 296 13983.61 128.28 54955.76 88888.00 2020-10-22 14:01:14.000 296 13983.87 128.14 54955.80 88888.00 2020-10-22 14:01:15.000 296 13984.12 128.39 54955.46 88888.00 2020-10-22 14:01:16.000 296 13983.80 128.03 54955.93 88888.00 2020-10-22 14:01:17.000 296 13986.25 130.42 54953.42 88888.00 2020-10-22 14:01:18.000 296 13984.05 128.29 54955.61 88888.00 2020-10-22 14:01:19.000 296 13983.78 128.29 54955.74 88888.00 2020-10-22 14:01:20.000 296 13984.09 128.15 54955.79 88888.00 2020-10-22 14:01:21.000 296 13983.69 127.99 54955.84 88888.00 2020-10-22 14:01:22.000 296 13983.49 128.12 54955.80 88888.00 2020-10-22 14:01:23.000 296 13983.59 128.21 54955.69 88888.00 2020-10-22 14:01:24.000 296 13983.58 128.04 54955.68 88888.00 2020-10-22 14:01:25.000 296 13984.12 128.03 54955.71 88888.00 2020-10-22 14:01:26.000 296 13983.79 128.00 54955.74 88888.00 2020-10-22 14:01:27.000 296 13983.71 128.15 54955.85 88888.00 2020-10-22 14:01:28.000 296 13984.24 128.09 54955.74 88888.00 2020-10-22 14:01:29.000 296 13983.66 128.05 54955.59 88888.00 2020-10-22 14:01:30.000 296 13984.04 128.35 54952.67 88888.00 2020-10-22 14:01:31.000 296 13985.90 130.24 54955.65 88888.00 2020-10-22 14:01:32.000 296 13983.52 128.01 54955.67 88888.00 2020-10-22 14:01:33.000 296 13983.72 128.02 54955.54 88888.00 2020-10-22 14:01:34.000 296 13983.86 127.87 54955.70 88888.00 2020-10-22 14:01:35.000 296 13983.95 128.00 54955.65 88888.00 2020-10-22 14:01:36.000 296 13986.45 130.38 54953.27 88888.00 2020-10-22 14:01:37.000 296 13983.68 128.16 54955.44 88888.00 2020-10-22 14:01:38.000 296 13983.80 128.17 54955.50 88888.00 2020-10-22 14:01:39.000 296 13983.72 128.01 54955.69 88888.00 2020-10-22 14:01:40.000 296 13983.67 128.21 54955.71 88888.00 2020-10-22 14:01:41.000 296 13983.83 128.16 54955.47 88888.00 2020-10-22 14:01:42.000 296 13983.75 128.22 54955.29 88888.00 2020-10-22 14:01:43.000 296 13983.92 128.28 54955.04 88888.00 2020-10-22 14:01:44.000 296 13983.45 128.41 54955.66 88888.00 2020-10-22 14:01:45.000 296 13984.00 128.59 54955.61 88888.00 2020-10-22 14:01:46.000 296 13983.41 128.22 54955.67 88888.00 2020-10-22 14:01:47.000 296 13983.50 128.24 54955.53 88888.00 2020-10-22 14:01:48.000 296 13983.40 128.09 54955.64 88888.00 2020-10-22 14:01:49.000 296 13983.61 128.28 54955.70 88888.00 2020-10-22 14:01:50.000 296 13983.47 128.22 54955.62 88888.00 2020-10-22 14:01:51.000 296 13983.37 128.34 54955.61 88888.00 2020-10-22 14:01:52.000 296 13983.63 128.04 54955.48 88888.00 2020-10-22 14:01:53.000 296 13983.47 128.31 54955.50 88888.00 2020-10-22 14:01:54.000 296 13983.34 128.17 54955.58 88888.00 2020-10-22 14:01:55.000 296 13983.48 128.31 54955.56 88888.00 2020-10-22 14:01:56.000 296 13983.29 128.12 54955.60 88888.00 2020-10-22 14:01:57.000 296 13983.44 128.28 54955.44 88888.00 2020-10-22 14:01:58.000 296 13983.52 128.88 54955.61 88888.00 2020-10-22 14:01:59.000 296 13983.40 128.59 54955.61 88888.00 2020-10-22 14:02:00.000 296 13983.90 128.35 54955.55 88888.00 2020-10-22 14:02:01.000 296 13984.35 130.71 54953.28 88888.00 2020-10-22 14:02:02.000 296 13984.44 128.31 54955.55 88888.00 2020-10-22 14:02:03.000 296 13983.42 128.55 54955.05 88888.00 2020-10-22 14:02:04.000 296 13983.68 128.33 54955.49 88888.00 2020-10-22 14:02:05.000 296 13983.84 128.65 54955.48 88888.00 2020-10-22 14:02:06.000 296 13983.35 128.33 54955.49 88888.00 2020-10-22 14:02:07.000 296 13985.66 130.85 54953.22 88888.00 2020-10-22 14:02:08.000 296 13983.75 128.48 54955.25 88888.00 2020-10-22 14:02:09.000 296 13983.34 128.52 54955.55 88888.00 2020-10-22 14:02:10.000 296 13983.66 128.45 54955.57 88888.00 2020-10-22 14:02:11.000 296 13983.43 128.34 54955.67 88888.00 2020-10-22 14:02:12.000 296 13983.55 128.27 54955.60 88888.00 2020-10-22 14:02:13.000 296 13983.62 128.50 54955.40 88888.00 2020-10-22 14:02:14.000 296 13983.52 128.47 54955.45 88888.00 2020-10-22 14:02:15.000 296 13983.78 128.16 54955.54 88888.00 2020-10-22 14:02:16.000 296 13983.54 128.42 54955.58 88888.00 2020-10-22 14:02:17.000 296 13983.79 128.59 54955.62 88888.00 2020-10-22 14:02:18.000 296 13983.74 128.60 54955.73 88888.00 2020-10-22 14:02:19.000 296 13983.87 128.39 54955.57 88888.00 2020-10-22 14:02:20.000 296 13985.22 128.71 54955.57 88888.00 2020-10-22 14:02:21.000 296 13983.77 128.41 54955.77 88888.00 2020-10-22 14:02:22.000 296 13986.10 130.89 54953.27 88888.00 2020-10-22 14:02:23.000 296 13983.78 128.40 54955.38 88888.00 2020-10-22 14:02:24.000 296 13983.75 128.47 54955.66 88888.00 2020-10-22 14:02:25.000 296 13983.76 128.86 54955.72 88888.00 2020-10-22 14:02:26.000 296 13983.75 128.51 54955.67 88888.00 2020-10-22 14:02:27.000 296 13983.69 128.41 54955.61 88888.00 2020-10-22 14:02:28.000 296 13985.94 130.79 54953.26 88888.00 2020-10-22 14:02:29.000 296 13983.71 128.34 54955.61 88888.00 2020-10-22 14:02:30.000 296 13983.72 128.55 54955.97 88888.00 2020-10-22 14:02:31.000 296 13983.50 128.34 54955.74 88888.00 2020-10-22 14:02:32.000 296 13983.58 128.56 54955.59 88888.00 2020-10-22 14:02:33.000 296 13983.91 128.35 54955.49 88888.00 2020-10-22 14:02:34.000 296 13983.54 128.27 54955.61 88888.00 2020-10-22 14:02:35.000 296 13983.83 128.34 54955.45 88888.00 2020-10-22 14:02:36.000 296 13983.70 128.28 54955.53 88888.00 2020-10-22 14:02:37.000 296 13983.52 128.60 54955.50 88888.00 2020-10-22 14:02:38.000 296 13983.52 128.16 54955.50 88888.00 2020-10-22 14:02:39.000 296 13983.51 128.60 54955.29 88888.00 2020-10-22 14:02:40.000 296 13983.47 128.41 54955.44 88888.00 2020-10-22 14:02:41.000 296 13983.70 128.39 54955.59 88888.00 2020-10-22 14:02:42.000 296 13983.58 128.13 54955.46 88888.00 2020-10-22 14:02:43.000 296 13983.47 128.30 54955.43 88888.00 2020-10-22 14:02:44.000 296 13983.82 128.49 54955.48 88888.00 2020-10-22 14:02:45.000 296 13983.84 128.60 54955.54 88888.00 2020-10-22 14:02:46.000 296 13983.58 128.41 54955.54 88888.00 2020-10-22 14:02:47.000 296 13983.56 128.64 54955.64 88888.00 2020-10-22 14:02:48.000 296 13983.62 128.42 54955.35 88888.00 2020-10-22 14:02:49.000 296 13983.88 128.58 54955.21 88888.00 2020-10-22 14:02:50.000 296 13983.57 128.38 54955.50 88888.00 2020-10-22 14:02:51.000 296 13986.03 130.65 54953.07 88888.00 2020-10-22 14:02:52.000 296 13983.31 128.45 54955.61 88888.00 2020-10-22 14:02:53.000 296 13983.64 128.36 54955.50 88888.00 2020-10-22 14:02:54.000 296 13983.59 128.41 54955.57 88888.00 2020-10-22 14:02:55.000 296 13983.31 128.41 54955.47 88888.00 2020-10-22 14:02:56.000 296 13985.83 130.68 54953.23 88888.00 2020-10-22 14:02:57.000 296 13983.57 128.60 54955.51 88888.00 2020-10-22 14:02:58.000 296 13983.56 128.51 54955.54 88888.00 2020-10-22 14:02:59.000 296 13983.53 128.41 54955.36 88888.00 2020-10-22 14:03:00.000 296 13983.82 128.53 54955.55 88888.00 2020-10-22 14:03:01.000 296 13983.70 128.31 54955.62 88888.00 2020-10-22 14:03:02.000 296 13983.70 128.47 54955.59 88888.00 2020-10-22 14:03:03.000 296 13983.74 128.46 54955.51 88888.00 2020-10-22 14:03:04.000 296 13984.00 128.58 54955.46 88888.00 2020-10-22 14:03:05.000 296 13983.70 128.22 54955.55 88888.00 2020-10-22 14:03:06.000 296 13984.04 128.51 54955.61 88888.00 2020-10-22 14:03:07.000 296 13983.97 128.54 54955.70 88888.00 2020-10-22 14:03:08.000 296 13983.83 128.62 54955.58 88888.00 2020-10-22 14:03:09.000 296 13983.61 128.41 54955.46 88888.00 2020-10-22 14:03:10.000 296 13984.27 128.73 54955.55 88888.00 2020-10-22 14:03:11.000 296 13984.01 128.62 54955.75 88888.00 2020-10-22 14:03:12.000 296 13985.98 130.87 54953.29 88888.00 2020-10-22 14:03:13.000 296 13983.70 128.49 54955.73 88888.00 2020-10-22 14:03:14.000 296 13983.53 128.46 54955.67 88888.00 2020-10-22 14:03:15.000 296 13983.93 128.40 54955.54 88888.00 2020-10-22 14:03:16.000 296 13983.60 128.40 54955.59 88888.00 2020-10-22 14:03:17.000 296 13983.66 128.33 54955.55 88888.00 2020-10-22 14:03:18.000 296 13985.89 130.73 54953.09 88888.00 2020-10-22 14:03:19.000 296 13983.85 128.11 54955.47 88888.00 2020-10-22 14:03:20.000 296 13983.68 128.34 54955.67 88888.00 2020-10-22 14:03:21.000 296 13983.76 128.31 54955.55 88888.00 2020-10-22 14:03:22.000 296 13983.56 128.25 54955.48 88888.00 2020-10-22 14:03:23.000 296 13983.78 128.16 54955.51 88888.00 2020-10-22 14:03:24.000 296 13983.63 128.21 54955.72 88888.00 2020-10-22 14:03:25.000 296 13983.60 128.72 54955.60 88888.00 2020-10-22 14:03:26.000 296 13983.71 128.08 54955.58 88888.00 2020-10-22 14:03:27.000 296 13983.57 128.45 54955.65 88888.00 2020-10-22 14:03:28.000 296 13983.87 128.28 54955.67 88888.00 2020-10-22 14:03:29.000 296 13983.66 128.30 54955.90 88888.00 2020-10-22 14:03:30.000 296 13983.88 128.47 54955.47 88888.00 2020-10-22 14:03:31.000 296 13983.60 128.22 54955.48 88888.00 2020-10-22 14:03:32.000 296 13983.54 128.35 54955.44 88888.00 2020-10-22 14:03:33.000 296 13983.48 128.22 54955.53 88888.00 2020-10-22 14:03:34.000 296 13983.47 127.99 54955.54 88888.00 2020-10-22 14:03:35.000 296 13983.59 128.57 54955.38 88888.00 2020-10-22 14:03:36.000 296 13983.78 128.25 54955.52 88888.00 2020-10-22 14:03:37.000 296 13983.34 128.53 54955.48 88888.00 2020-10-22 14:03:38.000 296 13983.48 128.22 54955.49 88888.00 2020-10-22 14:03:39.000 296 13983.45 128.20 54955.47 88888.00 2020-10-22 14:03:40.000 296 13983.73 128.22 54955.39 88888.00 2020-10-22 14:03:41.000 296 13983.74 128.11 54955.33 88888.00 2020-10-22 14:03:42.000 296 13983.28 128.34 54955.49 88888.00 2020-10-22 14:03:43.000 296 13985.62 130.38 54954.18 88888.00 2020-10-22 14:03:44.000 296 13983.40 127.91 54955.38 88888.00 2020-10-22 14:03:45.000 296 13983.57 127.98 54955.56 88888.00 2020-10-22 14:03:46.000 296 13983.42 127.92 54955.43 88888.00 2020-10-22 14:03:47.000 296 13983.53 127.94 54955.46 88888.00 2020-10-22 14:03:48.000 296 13983.39 127.80 54955.52 88888.00 2020-10-22 14:03:49.000 296 13986.09 130.23 54953.10 88888.00 2020-10-22 14:03:50.000 296 13983.23 128.47 54954.98 88888.00 2020-10-22 14:03:51.000 296 13983.70 127.97 54955.44 88888.00 2020-10-22 14:03:52.000 296 13983.04 127.76 54955.36 88888.00 2020-10-22 14:03:53.000 296 13983.50 127.94 54955.42 88888.00 2020-10-22 14:03:54.000 296 13983.38 127.95 54955.49 88888.00 2020-10-22 14:03:55.000 296 13983.34 128.07 54955.24 88888.00 2020-10-22 14:03:56.000 296 13983.53 127.95 54955.53 88888.00 2020-10-22 14:03:57.000 296 13983.28 128.08 54955.29 88888.00 2020-10-22 14:03:58.000 296 13983.24 127.90 54955.01 88888.00 2020-10-22 14:03:59.000 296 13983.72 127.99 54955.35 88888.00 2020-10-22 14:04:00.000 296 13983.22 128.09 54955.37 88888.00 2020-10-22 14:04:01.000 296 13983.59 128.05 54955.29 88888.00 2020-10-22 14:04:02.000 296 13982.92 127.97 54955.27 88888.00 2020-10-22 14:04:03.000 296 13983.12 127.91 54955.17 88888.00 2020-10-22 14:04:04.000 296 13983.27 128.16 54955.45 88888.00 2020-10-22 14:04:05.000 296 13983.02 127.66 54955.20 88888.00 2020-10-22 14:04:06.000 296 13985.54 130.23 54952.97 88888.00 2020-10-22 14:04:07.000 296 13983.15 127.89 54955.28 88888.00 2020-10-22 14:04:08.000 296 13983.28 127.94 54955.37 88888.00 2020-10-22 14:04:09.000 296 13983.09 127.68 54955.23 88888.00 2020-10-22 14:04:10.000 296 13983.23 127.52 54955.56 88888.00 2020-10-22 14:04:11.000 296 13982.88 127.96 54955.41 88888.00 2020-10-22 14:04:12.000 296 13985.39 130.23 54952.89 88888.00 2020-10-22 14:04:13.000 296 13983.22 127.79 54955.30 88888.00 2020-10-22 14:04:14.000 296 13983.31 127.85 54955.15 88888.00 2020-10-22 14:04:15.000 296 13983.05 127.84 54955.21 88888.00 2020-10-22 14:04:16.000 296 13983.07 128.21 54955.15 88888.00 2020-10-22 14:04:17.000 296 13983.07 127.91 54955.46 88888.00 2020-10-22 14:04:18.000 296 13983.17 127.68 54955.29 88888.00 2020-10-22 14:04:19.000 296 13982.86 127.88 54955.27 88888.00 2020-10-22 14:04:20.000 296 13983.24 127.88 54955.20 88888.00 2020-10-22 14:04:21.000 296 13983.18 127.81 54955.17 88888.00 2020-10-22 14:04:22.000 296 13983.53 128.03 54955.25 88888.00 2020-10-22 14:04:23.000 296 13983.19 127.87 54955.28 88888.00 2020-10-22 14:04:24.000 296 13983.25 128.17 54955.14 88888.00 2020-10-22 14:04:25.000 296 13983.17 128.07 54955.05 88888.00 2020-10-22 14:04:26.000 296 13983.43 128.01 54955.12 88888.00 2020-10-22 14:04:27.000 296 13983.45 128.41 54955.16 88888.00 2020-10-22 14:04:28.000 296 13983.47 127.95 54955.23 88888.00 2020-10-22 14:04:29.000 296 13983.45 127.77 54955.13 88888.00 2020-10-22 14:04:30.000 296 13983.46 128.07 54955.04 88888.00 2020-10-22 14:04:31.000 296 13983.51 128.28 54954.95 88888.00 2020-10-22 14:04:32.000 296 13983.59 128.43 54955.42 88888.00 2020-10-22 14:04:33.000 296 13983.39 127.91 54955.22 88888.00 2020-10-22 14:04:34.000 296 13983.34 128.00 54955.26 88888.00 2020-10-22 14:04:35.000 296 13983.57 128.09 54955.03 88888.00 2020-10-22 14:04:36.000 296 13983.20 129.31 54952.67 88888.00 2020-10-22 14:04:37.000 296 13985.32 128.26 54955.14 88888.00 2020-10-22 14:04:38.000 296 13983.41 128.12 54955.20 88888.00 2020-10-22 14:04:39.000 296 13983.31 128.04 54955.10 88888.00 2020-10-22 14:04:40.000 296 13983.29 127.92 54955.07 88888.00 2020-10-22 14:04:41.000 296 13983.11 127.84 54954.95 88888.00 2020-10-22 14:04:42.000 296 13985.73 130.22 54952.61 88888.00 2020-10-22 14:04:43.000 296 13983.49 127.84 54955.20 88888.00 2020-10-22 14:04:44.000 296 13983.27 127.94 54955.01 88888.00 2020-10-22 14:04:45.000 296 13983.13 127.90 54954.99 88888.00 2020-10-22 14:04:46.000 296 13983.12 127.94 54954.92 88888.00 2020-10-22 14:04:47.000 296 13983.34 127.89 54955.08 88888.00 2020-10-22 14:04:48.000 296 13983.17 127.99 54955.08 88888.00 2020-10-22 14:04:49.000 296 13983.12 128.02 54955.00 88888.00 2020-10-22 14:04:50.000 296 13983.08 127.94 54954.50 88888.00 2020-10-22 14:04:51.000 296 13985.42 130.27 54952.77 88888.00 2020-10-22 14:04:52.000 296 13983.22 128.09 54954.82 88888.00 2020-10-22 14:04:53.000 296 13983.17 128.11 54954.98 88888.00 2020-10-22 14:04:54.000 296 13983.07 128.27 54955.06 88888.00 2020-10-22 14:04:55.000 296 13983.16 128.19 54954.52 88888.00 2020-10-22 14:04:56.000 296 13983.09 128.14 54954.98 88888.00 2020-10-22 14:04:57.000 296 13985.43 130.54 54952.49 88888.00 2020-10-22 14:04:58.000 296 13982.92 128.30 54955.09 88888.00 2020-10-22 14:04:59.000 296 13983.27 128.22 54954.81 88888.00 2020-10-22 14:05:00.000 296 13982.84 128.68 54955.14 88888.00 2020-10-22 14:05:01.000 296 13983.07 128.06 54954.92 88888.00 2020-10-22 14:05:02.000 296 13982.93 128.76 54954.82 88888.00 2020-10-22 14:05:03.000 296 13982.83 128.01 54954.96 88888.00 2020-10-22 14:05:04.000 296 13982.76 128.42 54954.93 88888.00 2020-10-22 14:05:05.000 296 13982.71 128.15 54955.04 88888.00 2020-10-22 14:05:06.000 296 13982.68 128.27 54954.79 88888.00 2020-10-22 14:05:07.000 296 13983.08 128.26 54954.95 88888.00 2020-10-22 14:05:08.000 296 13982.89 128.21 54954.78 88888.00 2020-10-22 14:05:09.000 296 13982.79 128.29 54954.85 88888.00 2020-10-22 14:05:10.000 296 13982.77 128.77 54954.95 88888.00 2020-10-22 14:05:11.000 296 13982.70 128.35 54954.79 88888.00 2020-10-22 14:05:12.000 296 13983.09 128.26 54954.39 88888.00 2020-10-22 14:05:13.000 296 13982.79 128.27 54954.80 88888.00 2020-10-22 14:05:14.000 296 13982.87 128.32 54954.60 88888.00 2020-10-22 14:05:15.000 296 13982.77 128.47 54954.92 88888.00 2020-10-22 14:05:16.000 296 13982.96 128.41 54954.48 88888.00 2020-10-22 14:05:17.000 296 13982.88 128.33 54954.67 88888.00 2020-10-22 14:05:18.000 296 13982.92 128.37 54954.79 88888.00 2020-10-22 14:05:19.000 296 13982.71 128.63 54954.72 88888.00 2020-10-22 14:05:20.000 296 13982.59 128.62 54954.82 88888.00 2020-10-22 14:05:21.000 296 13982.71 128.70 54952.04 88888.00 2020-10-22 14:05:22.000 296 13984.96 129.69 54954.94 88888.00 2020-10-22 14:05:23.000 296 13982.78 128.71 54954.17 88888.00 2020-10-22 14:05:24.000 296 13982.80 128.78 54954.60 88888.00 2020-10-22 14:05:25.000 296 13982.77 128.73 54954.51 88888.00 2020-10-22 14:05:26.000 296 13982.70 128.62 54954.60 88888.00 2020-10-22 14:05:27.000 296 13985.29 131.10 54952.28 88888.00 2020-10-22 14:05:28.000 296 13982.67 128.75 54954.60 88888.00 2020-10-22 14:05:29.000 296 13982.78 128.71 54954.60 88888.00 2020-10-22 14:05:30.000 296 13982.62 128.78 54954.69 88888.00 2020-10-22 14:05:31.000 296 13982.63 128.79 54954.58 88888.00 2020-10-22 14:05:32.000 296 13983.15 129.11 54954.16 88888.00 2020-10-22 14:05:33.000 296 13982.78 129.10 54954.68 88888.00 2020-10-22 14:05:34.000 296 13982.67 128.83 54954.64 88888.00 2020-10-22 14:05:35.000 296 13985.06 131.12 54952.19 88888.00 2020-10-22 14:05:36.000 296 13982.63 128.72 54954.55 88888.00 2020-10-22 14:05:37.000 296 13982.44 128.85 54954.47 88888.00 2020-10-22 14:05:38.000 296 13982.74 128.92 54954.73 88888.00 2020-10-22 14:05:39.000 296 13982.49 128.78 54954.89 88888.00 2020-10-22 14:05:40.000 296 13982.51 128.84 54954.51 88888.00 2020-10-22 14:05:41.000 296 13984.85 131.10 54952.36 88888.00 2020-10-22 14:05:42.000 296 13982.66 128.82 54954.45 88888.00 2020-10-22 14:05:43.000 296 13982.64 128.82 54954.67 88888.00 2020-10-22 14:05:44.000 296 13982.46 128.97 54954.32 88888.00 2020-10-22 14:05:45.000 296 13982.55 128.87 54954.72 88888.00 2020-10-22 14:05:46.000 296 13982.49 128.95 54954.24 88888.00 2020-10-22 14:05:47.000 296 13982.51 128.77 54954.48 88888.00 2020-10-22 14:05:48.000 296 13982.86 129.04 54954.44 88888.00 2020-10-22 14:05:49.000 296 13982.65 128.85 54954.50 88888.00 2020-10-22 14:05:50.000 296 13982.63 129.27 54954.60 88888.00 2020-10-22 14:05:51.000 296 13983.03 129.41 54954.12 88888.00 2020-10-22 14:05:52.000 296 13983.12 129.68 54953.67 88888.00 2020-10-22 14:05:53.000 296 13982.90 129.43 54954.31 88888.00 2020-10-22 14:05:54.000 296 13982.91 129.34 54954.10 88888.00 2020-10-22 14:05:55.000 296 13982.95 129.12 54954.02 88888.00 2020-10-22 14:05:56.000 296 13982.91 129.11 54953.98 88888.00 2020-10-22 14:05:57.000 296 13982.93 129.32 54954.11 88888.00 2020-10-22 14:05:58.000 296 13982.92 129.36 54953.76 88888.00 2020-10-22 14:05:59.000 296 13982.81 129.31 54953.99 88888.00 2020-10-22 14:06:00.000 296 13982.74 129.60 54954.23 88888.00 2020-10-22 14:06:01.000 296 13982.64 129.35 54954.25 88888.00 2020-10-22 14:06:02.000 296 13982.97 129.36 54953.80 88888.00 2020-10-22 14:06:03.000 296 13982.77 129.48 54953.83 88888.00 2020-10-22 14:06:04.000 296 13982.86 129.35 54954.10 88888.00 2020-10-22 14:06:05.000 296 13982.78 129.76 54954.01 88888.00 2020-10-22 14:06:06.000 296 13985.25 131.88 54951.90 88888.00 2020-10-22 14:06:07.000 296 13983.07 129.35 54953.98 88888.00 2020-10-22 14:06:08.000 296 13982.69 129.67 54954.14 88888.00 2020-10-22 14:06:09.000 296 13982.98 129.40 54954.08 88888.00 2020-10-22 14:06:10.000 296 13982.93 129.62 54954.10 88888.00 2020-10-22 14:06:11.000 296 13982.96 129.62 54953.98 88888.00 2020-10-22 14:06:12.000 296 13985.16 131.91 54951.65 88888.00 2020-10-22 14:06:13.000 296 13983.03 129.65 54954.18 88888.00 2020-10-22 14:06:14.000 296 13983.07 129.53 54953.94 88888.00 2020-10-22 14:06:15.000 296 13983.04 129.90 54954.25 88888.00 2020-10-22 14:06:16.000 296 13983.09 129.67 54954.20 88888.00 2020-10-22 14:06:17.000 296 13983.10 129.65 54954.23 88888.00 2020-10-22 14:06:18.000 296 13983.00 129.79 54954.16 88888.00 2020-10-22 14:06:19.000 296 13983.55 129.57 54954.09 88888.00 2020-10-22 14:06:20.000 296 13983.18 129.58 54954.23 88888.00 2020-10-22 14:06:21.000 296 13982.75 129.16 54954.54 88888.00 2020-10-22 14:06:22.000 296 13982.66 129.27 54954.55 88888.00 2020-10-22 14:06:23.000 296 13982.78 129.63 54954.50 88888.00 2020-10-22 14:06:24.000 296 13983.14 129.08 54954.54 88888.00 2020-10-22 14:06:25.000 296 13982.62 129.50 54951.84 88888.00 2020-10-22 14:06:26.000 296 13985.03 131.61 54953.30 88888.00 2020-10-22 14:06:27.000 296 13982.68 129.38 54954.43 88888.00 2020-10-22 14:06:28.000 296 13982.93 129.37 54954.63 88888.00 2020-10-22 14:06:29.000 296 13982.84 129.20 54954.55 88888.00 2020-10-22 14:06:30.000 296 13982.71 129.60 54954.32 88888.00 2020-10-22 14:06:31.000 296 13985.25 131.79 54952.25 88888.00 2020-10-22 14:06:32.000 296 13982.75 129.56 54954.14 88888.00 2020-10-22 14:06:33.000 296 13982.93 129.72 54954.36 88888.00 2020-10-22 14:06:34.000 296 13982.98 129.61 54954.23 88888.00 2020-10-22 14:06:35.000 296 13982.90 129.57 54954.52 88888.00 2020-10-22 14:06:36.000 296 13982.78 129.75 54954.60 88888.00 2020-10-22 14:06:37.000 296 13982.75 129.54 54954.85 88888.00 2020-10-22 14:06:38.000 296 13982.81 129.76 54954.54 88888.00 2020-10-22 14:06:39.000 296 13982.87 129.66 54954.39 88888.00 2020-10-22 14:06:40.000 296 13982.82 129.73 54954.53 88888.00 2020-10-22 14:06:41.000 296 13982.91 129.64 54954.52 88888.00 2020-10-22 14:06:42.000 296 13982.69 129.70 54954.41 88888.00 2020-10-22 14:06:43.000 296 13983.09 129.73 54954.23 88888.00 2020-10-22 14:06:44.000 296 13983.06 129.90 54954.47 88888.00 2020-10-22 14:06:45.000 296 13982.66 129.68 54954.55 88888.00 2020-10-22 14:06:46.000 296 13982.79 129.65 54954.47 88888.00 2020-10-22 14:06:47.000 296 13982.86 129.60 54954.55 88888.00 2020-10-22 14:06:48.000 296 13982.62 129.47 54954.53 88888.00 2020-10-22 14:06:49.000 296 13983.39 129.63 54954.56 88888.00 2020-10-22 14:06:50.000 296 13982.78 129.58 54954.23 88888.00 2020-10-22 14:06:51.000 296 13982.75 129.59 54954.42 88888.00 2020-10-22 14:06:52.000 296 13982.76 129.46 54954.39 88888.00 2020-10-22 14:06:53.000 296 13983.11 129.52 54954.36 88888.00 2020-10-22 14:06:54.000 296 13982.69 129.51 54954.60 88888.00 2020-10-22 14:06:55.000 296 13982.80 129.41 54954.54 88888.00 2020-10-22 14:06:56.000 296 13985.10 131.68 54952.12 88888.00 2020-10-22 14:06:57.000 296 13982.71 129.55 54954.90 88888.00 2020-10-22 14:06:58.000 296 13982.86 129.71 54954.54 88888.00 2020-10-22 14:06:59.000 296 13983.31 130.02 54954.54 88888.00 2020-10-22 14:07:00.000 296 13983.03 129.52 54954.55 88888.00 2020-10-22 14:07:01.000 296 13982.93 129.57 54954.34 88888.00 2020-10-22 14:07:02.000 296 13985.19 131.98 54952.17 88888.00 2020-10-22 14:07:03.000 296 13983.12 129.92 54954.65 88888.00 2020-10-22 14:07:04.000 296 13982.62 129.33 54954.49 88888.00 2020-10-22 14:07:05.000 296 13982.85 129.76 54954.54 88888.00 2020-10-22 14:07:06.000 296 13983.26 129.89 54954.40 88888.00 2020-10-22 14:07:07.000 296 13984.24 132.62 54952.21 88888.00 2020-10-22 14:07:08.000 296 13985.22 129.54 54954.70 88888.00 2020-10-22 14:07:09.000 296 13983.10 129.85 54954.46 88888.00 2020-10-22 14:07:10.000 296 13983.15 129.85 54954.49 88888.00 2020-10-22 14:07:11.000 296 13982.82 129.58 54954.54 88888.00 2020-10-22 14:07:12.000 296 13983.04 129.70 54954.60 88888.00 2020-10-22 14:07:13.000 296 13985.50 132.21 54952.17 88888.00 2020-10-22 14:07:14.000 296 13983.29 129.98 54954.53 88888.00 2020-10-22 14:07:15.000 296 13983.16 129.79 54954.60 88888.00 2020-10-22 14:07:16.000 296 13983.14 129.96 54954.53 88888.00 2020-10-22 14:07:17.000 296 13983.40 129.97 54954.51 88888.00 2020-10-22 14:07:18.000 296 13983.43 129.97 54954.57 88888.00 2020-10-22 14:07:19.000 296 13983.60 130.09 54954.67 88888.00 2020-10-22 14:07:20.000 296 13983.37 132.80 54954.60 88888.00 2020-10-22 14:07:21.000 296 13983.35 130.06 54954.69 88888.00 2020-10-22 14:07:22.000 296 13983.50 129.88 54954.57 88888.00 2020-10-22 14:07:23.000 296 13983.40 129.91 54954.77 88888.00 2020-10-22 14:07:24.000 296 13983.69 130.07 54954.74 88888.00 2020-10-22 14:07:25.000 296 13983.62 129.93 54954.53 88888.00 2020-10-22 14:07:26.000 296 13985.97 132.13 54952.29 88888.00 2020-10-22 14:07:27.000 296 13983.31 129.79 54954.62 88888.00 2020-10-22 14:07:28.000 296 13983.12 129.76 54954.69 88888.00 2020-10-22 14:07:29.000 296 13983.83 129.91 54954.82 88888.00 2020-10-22 14:07:30.000 296 13983.22 129.80 54954.58 88888.00 2020-10-22 14:07:31.000 296 13983.37 129.74 54954.54 88888.00 2020-10-22 14:07:32.000 296 13983.49 129.69 54954.29 88888.00 2020-10-22 14:07:33.000 296 13983.52 129.73 54954.54 88888.00 2020-10-22 14:07:34.000 296 13983.91 129.86 54954.52 88888.00 2020-10-22 14:07:35.000 296 13983.47 129.79 54954.61 88888.00 2020-10-22 14:07:36.000 296 13983.70 129.83 54954.42 88888.00 2020-10-22 14:07:37.000 296 13983.36 129.91 54954.53 88888.00 2020-10-22 14:07:38.000 296 13985.77 132.24 54952.29 88888.00 2020-10-22 14:07:39.000 296 13983.49 129.98 54954.49 88888.00 2020-10-22 14:07:40.000 296 13983.44 129.71 54954.60 88888.00 2020-10-22 14:07:41.000 296 13983.86 129.89 54954.52 88888.00 2020-10-22 14:07:42.000 296 13983.50 129.90 54954.65 88888.00 2020-10-22 14:07:43.000 296 13983.54 130.07 54954.51 88888.00 2020-10-22 14:07:44.000 296 13985.81 132.22 54952.21 88888.00 2020-10-22 14:07:45.000 296 13983.47 129.97 54954.54 88888.00 2020-10-22 14:07:46.000 296 13983.62 130.14 54954.75 88888.00 2020-10-22 14:07:47.000 296 13983.61 130.05 54954.70 88888.00 2020-10-22 14:07:48.000 296 13983.59 130.12 54954.35 88888.00 2020-10-22 14:07:49.000 296 13983.19 130.19 54954.54 88888.00 2020-10-22 14:07:50.000 296 13983.82 129.92 54954.59 88888.00 2020-10-22 14:07:51.000 296 13983.66 130.20 54954.60 88888.00 2020-10-22 14:07:52.000 296 13983.53 130.23 54954.41 88888.00 2020-10-22 14:07:53.000 296 13984.60 132.15 54952.24 88888.00 2020-10-22 14:07:54.000 296 13986.00 132.29 54952.40 88888.00 2020-10-22 14:07:55.000 296 13983.94 130.18 54954.36 88888.00 2020-10-22 14:07:56.000 296 13984.03 130.27 54954.49 88888.00 2020-10-22 14:07:57.000 296 13983.61 130.22 54954.61 88888.00 2020-10-22 14:07:58.000 296 13983.67 130.31 54954.59 88888.00 2020-10-22 14:07:59.000 296 13983.84 130.44 54954.79 88888.00 2020-10-22 14:08:00.000 296 13986.06 132.79 54952.44 88888.00 2020-10-22 14:08:01.000 296 13983.71 130.31 54954.79 88888.00 2020-10-22 14:08:02.000 296 13983.72 130.29 54954.73 88888.00 2020-10-22 14:08:03.000 296 13983.79 130.33 54954.54 88888.00 2020-10-22 14:08:04.000 296 13983.95 130.43 54954.69 88888.00 2020-10-22 14:08:05.000 296 13983.88 130.28 54954.60 88888.00 2020-10-22 14:08:06.000 296 13984.03 130.30 54954.15 88888.00 2020-10-22 14:08:07.000 296 13983.78 130.15 54954.69 88888.00 2020-10-22 14:08:08.000 296 13983.67 130.23 54954.71 88888.00 2020-10-22 14:08:09.000 296 13983.82 130.36 54954.56 88888.00 2020-10-22 14:08:10.000 296 13983.97 130.19 54954.44 88888.00 2020-10-22 14:08:11.000 296 13984.10 130.17 54954.59 88888.00 2020-10-22 14:08:12.000 296 13983.59 130.04 54954.63 88888.00 2020-10-22 14:08:13.000 296 13983.66 130.06 54954.47 88888.00 2020-10-22 14:08:14.000 296 13986.06 132.49 54952.15 88888.00 2020-10-22 14:08:15.000 296 13983.82 130.29 54954.57 88888.00 2020-10-22 14:08:16.000 296 13984.36 130.20 54954.58 88888.00 2020-10-22 14:08:17.000 296 13983.92 130.10 54954.45 88888.00 2020-10-22 14:08:18.000 296 13984.22 130.17 54954.54 88888.00 2020-10-22 14:08:19.000 296 13986.33 132.66 54952.28 88888.00 2020-10-22 14:08:20.000 296 13986.17 132.58 54952.17 88888.00 2020-10-22 14:08:21.000 296 13984.33 130.50 54954.48 88888.00 2020-10-22 14:08:22.000 296 13984.22 130.32 54954.60 88888.00 2020-10-22 14:08:23.000 296 13984.25 130.54 54954.53 88888.00 2020-10-22 14:08:24.000 296 13986.56 132.98 54952.06 88888.00 2020-10-22 14:08:25.000 296 13984.20 130.49 54954.67 88888.00 2020-10-22 14:08:26.000 296 13984.68 130.83 54954.65 88888.00 2020-10-22 14:08:27.000 296 13984.20 130.41 54954.69 88888.00 2020-10-22 14:08:28.000 296 13984.23 130.61 54954.52 88888.00 2020-10-22 14:08:29.000 296 13984.02 130.50 54954.75 88888.00 2020-10-22 14:08:30.000 296 13986.26 132.75 54952.35 88888.00 2020-10-22 14:08:31.000 296 13984.05 130.39 54954.70 88888.00 2020-10-22 14:08:32.000 296 13983.89 130.31 54954.77 88888.00 2020-10-22 14:08:33.000 296 13983.90 130.23 54954.54 88888.00 2020-10-22 14:08:34.000 296 13983.75 130.14 54954.47 88888.00 2020-10-22 14:08:35.000 296 13983.97 129.96 54954.67 88888.00 2020-10-22 14:08:36.000 296 13984.06 129.94 54954.58 88888.00 2020-10-22 14:08:37.000 296 13983.78 129.78 54954.51 88888.00 2020-10-22 14:08:38.000 296 13983.70 129.96 54954.49 88888.00 2020-10-22 14:08:39.000 296 13983.59 129.87 54954.87 88888.00 2020-10-22 14:08:40.000 296 13983.92 129.85 54954.54 88888.00 2020-10-22 14:08:41.000 296 13983.82 129.86 54954.44 88888.00 2020-10-22 14:08:42.000 296 13983.78 130.16 54954.48 88888.00 2020-10-22 14:08:43.000 296 13983.84 129.90 54954.46 88888.00 2020-10-22 14:08:44.000 296 13983.82 129.86 54954.27 88888.00 2020-10-22 14:08:45.000 296 13983.94 129.77 54954.57 88888.00 2020-10-22 14:08:46.000 296 13984.06 130.53 54954.42 88888.00 2020-10-22 14:08:47.000 296 13986.35 132.75 54952.10 88888.00 2020-10-22 14:08:48.000 296 13984.10 130.31 54954.46 88888.00 2020-10-22 14:08:49.000 296 13984.09 130.40 54954.55 88888.00 2020-10-22 14:08:50.000 296 13984.16 130.27 54954.49 88888.00 2020-10-22 14:08:51.000 296 13984.37 130.54 54954.51 88888.00 2020-10-22 14:08:52.000 296 13984.21 130.47 54954.46 88888.00 2020-10-22 14:08:53.000 296 13986.45 132.80 54952.25 88888.00 2020-10-22 14:08:54.000 296 13984.21 130.47 54954.51 88888.00 2020-10-22 14:08:55.000 296 13986.48 132.88 54952.15 88888.00 2020-10-22 14:08:56.000 296 13984.65 130.49 54954.43 88888.00 2020-10-22 14:08:57.000 296 13984.11 130.42 54954.52 88888.00 2020-10-22 14:08:58.000 296 13984.28 130.37 54954.45 88888.00 2020-10-22 14:08:59.000 296 13984.17 130.41 54954.48 88888.00 2020-10-22 14:09:00.000 296 13983.99 130.46 54954.57 88888.00 2020-10-22 14:09:01.000 296 13984.35 130.31 54954.44 88888.00 2020-10-22 14:09:02.000 296 13984.07 130.24 54954.53 88888.00 2020-10-22 14:09:03.000 296 13984.22 130.29 54954.48 88888.00 2020-10-22 14:09:04.000 296 13984.16 130.25 54954.49 88888.00 2020-10-22 14:09:05.000 296 13984.16 130.34 54954.62 88888.00 2020-10-22 14:09:06.000 296 13984.65 130.70 54954.51 88888.00 2020-10-22 14:09:07.000 296 13984.16 130.28 54954.60 88888.00 2020-10-22 14:09:08.000 296 13984.04 130.42 54954.56 88888.00 2020-10-22 14:09:09.000 296 13984.22 130.18 54954.23 88888.00 2020-10-22 14:09:10.000 296 13984.54 130.04 54954.49 88888.00 2020-10-22 14:09:11.000 296 13984.60 130.39 54954.48 88888.00 2020-10-22 14:09:12.000 296 13984.22 130.24 54954.66 88888.00 2020-10-22 14:09:13.000 296 13983.98 130.27 54954.51 88888.00 2020-10-22 14:09:14.000 296 13983.93 130.30 54954.48 88888.00 2020-10-22 14:09:15.000 296 13984.11 130.30 54954.38 88888.00 2020-10-22 14:09:16.000 296 13984.54 130.67 54954.41 88888.00 2020-10-22 14:09:17.000 296 13984.05 130.22 54954.59 88888.00 2020-10-22 14:09:18.000 296 13984.27 130.24 54954.45 88888.00 2020-10-22 14:09:19.000 296 13983.88 130.24 54954.35 88888.00 2020-10-22 14:09:20.000 296 13983.97 132.70 54952.15 88888.00 2020-10-22 14:09:21.000 296 13985.60 130.10 54954.36 88888.00 2020-10-22 14:09:22.000 296 13984.02 130.14 54954.42 88888.00 2020-10-22 14:09:23.000 296 13984.12 130.24 54954.23 88888.00 2020-10-22 14:09:24.000 296 13983.80 130.23 54954.30 88888.00 2020-10-22 14:09:25.000 296 13983.84 130.02 54954.43 88888.00 2020-10-22 14:09:26.000 296 13986.21 132.67 54951.94 88888.00 2020-10-22 14:09:27.000 296 13983.97 130.34 54954.44 88888.00 2020-10-22 14:09:28.000 296 13983.89 130.35 54954.24 88888.00 2020-10-22 14:09:29.000 296 13983.96 130.32 54954.49 88888.00 2020-10-22 14:09:30.000 296 13983.94 130.86 54954.42 88888.00 2020-10-22 14:09:31.000 296 13984.20 130.71 54954.45 88888.00 2020-10-22 14:09:32.000 296 13984.13 130.79 54954.22 88888.00 2020-10-22 14:09:33.000 296 13984.20 130.50 54954.33 88888.00 2020-10-22 14:09:34.000 296 13983.74 130.79 54954.45 88888.00 2020-10-22 14:09:35.000 296 13983.94 134.01 54951.86 88888.00 2020-10-22 14:09:36.000 296 13986.17 131.60 54954.23 88888.00 2020-10-22 14:09:37.000 296 13983.96 131.25 54954.54 88888.00 2020-10-22 14:09:38.000 296 13983.87 131.14 54954.28 88888.00 2020-10-22 14:09:39.000 296 13983.84 131.27 54954.29 88888.00 2020-10-22 14:09:40.000 296 13983.74 131.46 54954.32 88888.00 2020-10-22 14:09:41.000 296 13986.22 133.62 54951.91 88888.00 2020-10-22 14:09:42.000 296 13983.85 131.17 54954.38 88888.00 2020-10-22 14:09:43.000 296 13983.71 131.16 54954.23 88888.00 2020-10-22 14:09:44.000 296 13983.59 131.11 54954.34 88888.00 2020-10-22 14:09:45.000 296 13983.61 131.30 54954.31 88888.00 2020-10-22 14:09:46.000 296 13983.61 131.19 54954.27 88888.00 2020-10-22 14:09:47.000 296 13983.35 131.08 54954.28 88888.00 2020-10-22 14:09:48.000 296 13983.77 131.11 54954.40 88888.00 2020-10-22 14:09:49.000 296 13983.48 130.97 54954.41 88888.00 2020-10-22 14:09:50.000 296 13983.53 131.02 54954.34 88888.00 2020-10-22 14:09:51.000 296 13983.65 131.15 54954.23 88888.00 2020-10-22 14:09:52.000 296 13983.23 131.04 54954.35 88888.00 2020-10-22 14:09:53.000 296 13983.47 130.79 54954.07 88888.00 2020-10-22 14:09:54.000 296 13983.47 131.00 54954.34 88888.00 2020-10-22 14:09:55.000 296 13983.42 130.99 54954.19 88888.00 2020-10-22 14:09:56.000 296 13983.47 130.92 54954.12 88888.00 2020-10-22 14:09:57.000 296 13983.42 130.91 54954.21 88888.00 2020-10-22 14:09:58.000 296 13983.72 130.73 54954.36 88888.00 2020-10-22 14:09:59.000 296 13983.40 130.90 54954.10 88888.00 2020-10-22 14:10:00.000 296 13983.18 131.13 54954.41 88888.00 2020-10-22 14:10:01.000 296 13983.03 130.85 54954.04 88888.00 2020-10-22 14:10:02.000 296 13983.59 130.83 54954.12 88888.00 2020-10-22 14:10:03.000 296 13983.55 130.86 54954.17 88888.00 2020-10-22 14:10:04.000 296 13983.54 130.91 54954.11 88888.00 2020-10-22 14:10:05.000 296 13983.46 130.58 54954.11 88888.00 2020-10-22 14:10:06.000 296 13985.78 133.12 54951.71 88888.00 2020-10-22 14:10:07.000 296 13983.06 130.69 54954.16 88888.00 2020-10-22 14:10:08.000 296 13983.19 130.73 54954.16 88888.00 2020-10-22 14:10:09.000 296 13983.11 130.72 54954.19 88888.00 2020-10-22 14:10:10.000 296 13983.08 130.57 54954.27 88888.00 2020-10-22 14:10:11.000 296 13983.27 130.79 54954.11 88888.00 2020-10-22 14:10:12.000 296 13985.59 132.96 54951.89 88888.00 2020-10-22 14:10:13.000 296 13983.40 130.91 54954.10 88888.00 2020-10-22 14:10:14.000 296 13983.59 130.79 54953.83 88888.00 2020-10-22 14:10:15.000 296 13983.83 130.79 54954.19 88888.00 2020-10-22 14:10:16.000 296 13984.03 131.20 54954.13 88888.00 2020-10-22 14:10:17.000 296 13983.71 131.17 54954.26 88888.00 2020-10-22 14:10:18.000 296 13983.84 131.34 54954.24 88888.00 2020-10-22 14:10:19.000 296 13983.83 131.40 54954.25 88888.00 2020-10-22 14:10:20.000 296 13983.88 131.59 54954.04 88888.00 2020-10-22 14:10:21.000 296 13983.99 131.55 54954.17 88888.00 2020-10-22 14:10:22.000 296 13984.25 131.71 54954.16 88888.00 2020-10-22 14:10:23.000 296 13983.98 131.72 54954.17 88888.00 2020-10-22 14:10:24.000 296 13986.18 133.95 54951.93 88888.00 2020-10-22 14:10:25.000 296 13983.82 131.66 54954.16 88888.00 2020-10-22 14:10:26.000 296 13983.81 131.66 54954.17 88888.00 2020-10-22 14:10:27.000 296 13983.62 131.53 54954.18 88888.00 2020-10-22 14:10:28.000 296 13983.71 131.82 54954.23 88888.00 2020-10-22 14:10:29.000 296 13983.62 131.50 54954.32 88888.00 2020-10-22 14:10:30.000 296 13985.95 133.87 54951.97 88888.00 2020-10-22 14:10:31.000 296 13983.56 131.48 54954.13 88888.00 2020-10-22 14:10:32.000 296 13983.67 131.53 54954.37 88888.00 2020-10-22 14:10:33.000 296 13983.77 131.24 54954.29 88888.00 2020-10-22 14:10:34.000 296 13983.24 131.16 54954.33 88888.00 2020-10-22 14:10:35.000 296 13983.33 131.27 54954.22 88888.00 2020-10-22 14:10:36.000 296 13983.35 131.10 54954.14 88888.00 2020-10-22 14:10:37.000 296 13983.11 131.18 54954.23 88888.00 2020-10-22 14:10:38.000 296 13983.17 131.11 54954.29 88888.00 2020-10-22 14:10:39.000 296 13983.28 131.21 54954.25 88888.00 2020-10-22 14:10:40.000 296 13983.58 131.28 54954.28 88888.00 2020-10-22 14:10:41.000 296 13983.34 131.34 54954.18 88888.00 2020-10-22 14:10:42.000 296 13983.63 131.31 54952.03 88888.00 2020-10-22 14:10:43.000 296 13986.14 132.80 54954.31 88888.00 2020-10-22 14:10:44.000 296 13983.75 131.31 54954.35 88888.00 2020-10-22 14:10:45.000 296 13983.57 131.59 54954.10 88888.00 2020-10-22 14:10:46.000 296 13983.49 131.36 54954.19 88888.00 2020-10-22 14:10:47.000 296 13983.51 131.52 54954.26 88888.00 2020-10-22 14:10:48.000 296 13983.46 131.59 54954.35 88888.00 2020-10-22 14:10:49.000 296 13983.78 131.55 54954.45 88888.00 2020-10-22 14:10:50.000 296 13983.84 131.80 54954.27 88888.00 2020-10-22 14:10:51.000 296 13983.80 131.32 54954.33 88888.00 2020-10-22 14:10:52.000 296 13984.11 131.71 54954.19 88888.00 2020-10-22 14:10:53.000 296 13983.93 131.46 54954.42 88888.00 2020-10-22 14:10:54.000 296 13983.95 131.25 54954.28 88888.00 2020-10-22 14:10:55.000 296 13984.05 131.43 54954.33 88888.00 2020-10-22 14:10:56.000 296 13983.92 131.16 54954.19 88888.00 2020-10-22 14:10:57.000 296 13983.91 131.09 54954.29 88888.00 2020-10-22 14:10:58.000 296 13986.54 133.53 54952.11 88888.00 2020-10-22 14:10:59.000 296 13984.17 130.98 54954.26 88888.00 2020-10-22 14:11:00.000 296 13983.84 131.03 54954.20 88888.00 2020-10-22 14:11:01.000 296 13983.85 131.17 54954.24 88888.00 2020-10-22 14:11:02.000 296 13983.98 131.07 54954.28 88888.00 2020-10-22 14:11:03.000 296 13984.02 131.11 54954.23 88888.00 2020-10-22 14:11:04.000 296 13986.20 133.47 54951.82 88888.00 2020-10-22 14:11:05.000 296 13984.00 131.14 54954.16 88888.00 2020-10-22 14:11:06.000 296 13983.87 131.03 54954.16 88888.00 2020-10-22 14:11:07.000 296 13983.95 131.00 54954.15 88888.00 2020-10-22 14:11:08.000 296 13984.08 131.19 54954.10 88888.00 2020-10-22 14:11:09.000 296 13983.99 131.13 54954.10 88888.00 2020-10-22 14:11:10.000 296 13983.94 131.48 54954.32 88888.00 2020-10-22 14:11:11.000 296 13983.85 131.09 54954.21 88888.00 2020-10-22 14:11:12.000 296 13984.27 131.38 54954.23 88888.00 2020-10-22 14:11:13.000 296 13983.88 131.52 54954.17 88888.00 2020-10-22 14:11:14.000 296 13983.84 131.24 54954.41 88888.00 2020-10-22 14:11:15.000 296 13984.02 131.46 54954.37 88888.00 2020-10-22 14:11:16.000 296 13984.05 131.69 54954.41 88888.00 2020-10-22 14:11:17.000 296 13984.10 131.53 54954.19 88888.00 2020-10-22 14:11:18.000 296 13984.31 131.74 54954.23 88888.00 2020-10-22 14:11:19.000 296 13987.83 134.06 54951.96 88888.00 2020-10-22 14:11:20.000 296 13985.28 131.74 54954.27 88888.00 2020-10-22 14:11:21.000 296 13984.14 131.89 54954.40 88888.00 2020-10-22 14:11:22.000 296 13984.03 131.71 54954.34 88888.00 2020-10-22 14:11:23.000 296 13984.30 131.86 54954.25 88888.00 2020-10-22 14:11:24.000 296 13984.60 131.74 54954.39 88888.00 2020-10-22 14:11:25.000 296 13986.57 134.10 54951.98 88888.00 2020-10-22 14:11:26.000 296 13984.39 131.61 54954.29 88888.00 2020-10-22 14:11:27.000 296 13984.28 131.74 54954.41 88888.00 2020-10-22 14:11:28.000 296 13984.75 131.82 54953.98 88888.00 2020-10-22 14:11:29.000 296 13984.00 131.42 54954.42 88888.00 2020-10-22 14:11:30.000 296 13984.50 131.49 54954.34 88888.00 2020-10-22 14:11:31.000 296 13984.09 131.53 54954.34 88888.00 2020-10-22 14:11:32.000 296 13984.22 131.13 54954.33 88888.00 2020-10-22 14:11:33.000 296 13984.01 131.11 54954.41 88888.00 2020-10-22 14:11:34.000 296 13984.15 131.23 54954.35 88888.00 2020-10-22 14:11:35.000 296 13983.95 131.30 54954.40 88888.00 2020-10-22 14:11:36.000 296 13983.91 131.09 54954.21 88888.00 2020-10-22 14:11:37.000 296 13984.02 130.79 54954.33 88888.00 2020-10-22 14:11:38.000 296 13983.97 131.04 54954.29 88888.00 2020-10-22 14:11:39.000 296 13983.87 130.96 54954.27 88888.00 2020-10-22 14:11:40.000 296 13984.09 131.02 54954.29 88888.00 2020-10-22 14:11:41.000 296 13983.83 130.96 54954.19 88888.00 2020-10-22 14:11:42.000 296 13983.78 131.31 54954.28 88888.00 2020-10-22 14:11:43.000 296 13983.94 131.11 54954.27 88888.00 2020-10-22 14:11:44.000 296 13983.93 131.19 54954.35 88888.00 2020-10-22 14:11:45.000 296 13983.84 131.22 54954.24 88888.00 2020-10-22 14:11:46.000 296 13983.78 131.23 54954.23 88888.00 2020-10-22 14:11:47.000 296 13983.95 131.39 54954.16 88888.00 2020-10-22 14:11:48.000 296 13983.85 131.36 54954.19 88888.00 2020-10-22 14:11:49.000 296 13983.87 131.11 54954.21 88888.00 2020-10-22 14:11:50.000 296 13986.31 133.77 54951.74 88888.00 2020-10-22 14:11:51.000 296 13983.62 131.33 54954.10 88888.00 2020-10-22 14:11:52.000 296 13983.59 131.71 54954.22 88888.00 2020-10-22 14:11:53.000 296 13983.87 131.68 54954.12 88888.00 2020-10-22 14:11:54.000 296 13983.73 131.67 54954.14 88888.00 2020-10-22 14:11:55.000 296 13983.67 131.77 54954.13 88888.00 2020-10-22 14:11:56.000 296 13985.98 134.00 54951.92 88888.00 2020-10-22 14:11:57.000 296 13983.77 131.73 54954.02 88888.00 2020-10-22 14:11:58.000 296 13983.98 131.99 54954.05 88888.00 2020-10-22 14:11:59.000 296 13983.73 132.05 54954.22 88888.00 2020-10-22 14:12:00.000 296 13983.91 131.99 54954.21 88888.00 2020-10-22 14:12:01.000 296 13983.47 131.97 54954.31 88888.00 2020-10-22 14:12:02.000 296 13983.58 132.00 54954.23 88888.00 2020-10-22 14:12:03.000 296 13983.73 132.24 54954.41 88888.00 2020-10-22 14:12:04.000 296 13983.89 131.95 54954.16 88888.00 2020-10-22 14:12:05.000 296 13984.08 132.23 54954.28 88888.00 2020-10-22 14:12:06.000 296 13983.77 132.29 54954.25 88888.00 2020-10-22 14:12:07.000 296 13983.69 132.43 54954.17 88888.00 2020-10-22 14:12:08.000 296 13983.95 132.33 54954.14 88888.00 2020-10-22 14:12:09.000 296 13983.72 132.46 54954.25 88888.00 2020-10-22 14:12:10.000 296 13983.77 132.38 54954.22 88888.00 2020-10-22 14:12:11.000 296 13986.05 134.70 54951.86 88888.00 2020-10-22 14:12:12.000 296 13983.80 132.29 54954.09 88888.00 2020-10-22 14:12:13.000 296 13984.30 132.36 54954.09 88888.00 2020-10-22 14:12:14.000 296 13983.64 132.23 54954.23 88888.00 2020-10-22 14:12:15.000 296 13983.84 132.11 54954.28 88888.00 2020-10-22 14:12:16.000 296 13983.92 132.24 54954.27 88888.00 2020-10-22 14:12:17.000 296 13986.33 134.52 54951.36 88888.00 2020-10-22 14:12:18.000 296 13984.41 132.14 54954.01 88888.00 2020-10-22 14:12:19.000 296 13983.88 131.99 54954.26 88888.00 2020-10-22 14:12:20.000 296 13984.03 133.00 54952.24 88888.00 2020-10-22 14:12:21.000 296 13983.84 131.85 54954.01 88888.00 2020-10-22 14:12:22.000 296 13983.97 131.94 54953.85 88888.00 2020-10-22 14:12:23.000 296 13983.64 131.98 54953.68 88888.00 2020-10-22 14:12:24.000 296 13983.74 131.98 54954.16 88888.00 2020-10-22 14:12:25.000 296 13983.91 131.95 54954.09 88888.00 2020-10-22 14:12:26.000 296 13985.74 134.25 54952.16 88888.00 2020-10-22 14:12:27.000 296 13983.77 132.11 54954.03 88888.00 2020-10-22 14:12:28.000 296 13983.45 132.30 54953.99 88888.00 2020-10-22 14:12:29.000 296 13983.50 132.06 54954.17 88888.00 2020-10-22 14:12:30.000 296 13983.45 132.01 54954.15 88888.00 2020-10-22 14:12:31.000 296 13983.20 132.02 54954.06 88888.00 2020-10-22 14:12:32.000 296 13983.45 132.01 54953.95 88888.00 2020-10-22 14:12:33.000 296 13983.04 132.60 54953.91 88888.00 2020-10-22 14:12:34.000 296 13983.11 132.14 54954.00 88888.00 2020-10-22 14:12:35.000 296 13983.29 132.16 54953.91 88888.00 2020-10-22 14:12:36.000 296 13983.02 132.08 54953.92 88888.00 2020-10-22 14:12:37.000 296 13982.79 132.44 54953.91 88888.00 2020-10-22 14:12:38.000 296 13983.03 132.17 54953.91 88888.00 2020-10-22 14:12:39.000 296 13982.92 132.13 54953.96 88888.00 2020-10-22 14:12:40.000 296 13983.15 132.32 54953.87 88888.00 2020-10-22 14:12:41.000 296 13982.87 132.06 54954.07 88888.00 2020-10-22 14:12:42.000 296 13985.21 134.41 54951.75 88888.00 2020-10-22 14:12:43.000 296 13982.83 132.29 54953.79 88888.00 2020-10-22 14:12:44.000 296 13982.77 132.10 54953.79 88888.00 2020-10-22 14:12:45.000 296 13982.92 132.20 54953.86 88888.00 2020-10-22 14:12:46.000 296 13982.78 132.13 54953.99 88888.00 2020-10-22 14:12:47.000 296 13982.83 132.29 54954.16 88888.00 2020-10-22 14:12:48.000 296 13985.45 134.82 54951.58 88888.00 2020-10-22 14:12:49.000 296 13982.93 132.30 54953.90 88888.00 2020-10-22 14:12:50.000 296 13983.00 131.95 54953.85 88888.00 2020-10-22 14:12:51.000 296 13982.94 132.11 54953.97 88888.00 2020-10-22 14:12:52.000 296 13985.54 136.26 54951.44 88888.00 2020-10-22 14:12:53.000 296 13985.43 132.72 54953.68 88888.00 2020-10-22 14:12:54.000 296 13982.97 132.33 54953.72 88888.00 2020-10-22 14:12:55.000 296 13983.09 132.34 54953.79 88888.00 2020-10-22 14:12:56.000 296 13983.15 132.27 54953.87 88888.00 2020-10-22 14:12:57.000 296 13983.18 132.47 54953.85 88888.00 2020-10-22 14:12:58.000 296 13985.54 134.98 54952.03 88888.00 2020-10-22 14:12:59.000 296 13983.20 132.43 54953.73 88888.00 2020-10-22 14:13:00.000 296 13983.35 132.62 54953.85 88888.00 2020-10-22 14:13:01.000 296 13983.34 132.62 54953.90 88888.00 2020-10-22 14:13:02.000 296 13983.52 132.79 54953.81 88888.00 2020-10-22 14:13:03.000 296 13983.44 132.80 54953.67 88888.00 2020-10-22 14:13:04.000 296 13983.28 132.74 54954.04 88888.00 2020-10-22 14:13:05.000 296 13983.76 133.16 54953.85 88888.00 2020-10-22 14:13:06.000 296 13983.52 133.12 54953.85 88888.00 2020-10-22 14:13:07.000 296 13983.44 133.15 54953.82 88888.00 2020-10-22 14:13:08.000 296 13983.40 133.28 54953.74 88888.00 2020-10-22 14:13:09.000 296 13983.33 133.37 54953.76 88888.00 2020-10-22 14:13:10.000 296 13983.67 133.56 54953.74 88888.00 2020-10-22 14:13:11.000 296 13983.40 133.58 54953.91 88888.00 2020-10-22 14:13:12.000 296 13983.59 133.46 54953.85 88888.00 2020-10-22 14:13:13.000 296 13983.24 133.56 54953.85 88888.00 2020-10-22 14:13:14.000 296 13983.48 133.56 54953.70 88888.00 2020-10-22 14:13:15.000 296 13983.12 133.72 54953.76 88888.00 2020-10-22 14:13:16.000 296 13983.40 133.54 54953.91 88888.00 2020-10-22 14:13:17.000 296 13983.13 133.59 54953.83 88888.00 2020-10-22 14:13:18.000 296 13983.17 133.48 54953.82 88888.00 2020-10-22 14:13:19.000 296 13983.15 133.69 54953.64 88888.00 2020-10-22 14:13:20.000 296 13982.91 133.51 54953.68 88888.00 2020-10-22 14:13:21.000 296 13983.21 133.70 54953.95 88888.00 2020-10-22 14:13:22.000 296 13983.58 133.48 54953.74 88888.00 2020-10-22 14:13:23.000 296 13985.65 135.85 54951.17 88888.00 2020-10-22 14:13:24.000 296 13983.69 133.59 54953.85 88888.00 2020-10-22 14:13:25.000 296 13983.54 133.57 54953.91 88888.00 2020-10-22 14:13:26.000 296 13983.60 133.53 54953.86 88888.00 2020-10-22 14:13:27.000 296 13983.85 133.31 54953.84 88888.00 2020-10-22 14:13:28.000 296 13983.47 133.48 54954.03 88888.00 2020-10-22 14:13:29.000 296 13985.98 135.88 54951.60 88888.00 2020-10-22 14:13:30.000 296 13983.84 133.56 54954.00 88888.00 2020-10-22 14:13:31.000 296 13984.03 133.49 54953.85 88888.00 2020-10-22 14:13:32.000 296 13983.97 133.56 54954.00 88888.00 2020-10-22 14:13:33.000 296 13983.97 133.33 54954.08 88888.00 2020-10-22 14:13:34.000 296 13984.22 133.56 54953.93 88888.00 2020-10-22 14:13:35.000 296 13984.74 133.56 54953.91 88888.00 2020-10-22 14:13:36.000 296 13984.31 133.43 54953.96 88888.00 2020-10-22 14:13:37.000 296 13985.62 136.41 54951.33 88888.00 2020-10-22 14:13:38.000 296 13986.38 133.50 54954.10 88888.00 2020-10-22 14:13:39.000 296 13984.19 133.57 54953.95 88888.00 2020-10-22 14:13:40.000 296 13984.37 133.40 54953.66 88888.00 2020-10-22 14:13:41.000 296 13984.03 133.50 54954.04 88888.00 2020-10-22 14:13:42.000 296 13984.18 133.56 54953.98 88888.00 2020-10-22 14:13:43.000 296 13986.42 136.06 54951.70 88888.00 2020-10-22 14:13:44.000 296 13984.30 133.82 54953.87 88888.00 2020-10-22 14:13:45.000 296 13984.25 133.68 54953.94 88888.00 2020-10-22 14:13:46.000 296 13984.22 133.50 54953.97 88888.00 2020-10-22 14:13:47.000 296 13984.09 133.62 54954.00 88888.00 2020-10-22 14:13:48.000 296 13984.02 133.70 54954.10 88888.00 2020-10-22 14:13:49.000 296 13984.35 133.87 54954.09 88888.00 2020-10-22 14:13:50.000 296 13984.00 133.64 54953.98 88888.00 2020-10-22 14:13:51.000 296 13984.27 133.73 54954.00 88888.00 2020-10-22 14:13:52.000 296 13984.20 133.68 54954.00 88888.00 2020-10-22 14:13:53.000 296 13983.82 133.64 54954.15 88888.00 2020-10-22 14:13:54.000 296 13983.98 133.57 54954.03 88888.00 2020-10-22 14:13:55.000 296 13984.02 133.56 54953.98 88888.00 2020-10-22 14:13:56.000 296 13984.01 133.75 54953.85 88888.00 2020-10-22 14:13:57.000 296 13983.90 133.53 54953.98 88888.00 2020-10-22 14:13:58.000 296 13983.88 133.36 54953.88 88888.00 2020-10-22 14:13:59.000 296 13983.86 133.30 54953.97 88888.00 2020-10-22 14:14:00.000 296 13984.42 133.36 54953.86 88888.00 2020-10-22 14:14:01.000 296 13983.96 133.39 54953.94 88888.00 2020-10-22 14:14:02.000 296 13984.04 133.33 54953.94 88888.00 2020-10-22 14:14:03.000 296 13984.09 133.11 54953.86 88888.00 2020-10-22 14:14:04.000 296 13984.08 133.32 54953.99 88888.00 2020-10-22 14:14:05.000 296 13984.01 133.35 54953.88 88888.00 2020-10-22 14:14:06.000 296 13984.17 133.16 54953.59 88888.00 2020-10-22 14:14:07.000 296 13984.23 133.35 54953.96 88888.00 2020-10-22 14:14:08.000 296 13986.48 135.50 54951.63 88888.00 2020-10-22 14:14:09.000 296 13984.35 133.10 54953.83 88888.00 2020-10-22 14:14:10.000 296 13984.22 133.10 54953.96 88888.00 2020-10-22 14:14:11.000 296 13984.55 132.94 54954.13 88888.00 2020-10-22 14:14:12.000 296 13984.74 133.02 54954.04 88888.00 2020-10-22 14:14:13.000 296 13984.51 132.78 54953.96 88888.00 2020-10-22 14:14:14.000 296 13986.85 135.26 54951.62 88888.00 2020-10-22 14:14:15.000 296 13984.54 132.85 54953.91 88888.00 2020-10-22 14:14:16.000 296 13984.61 132.86 54954.02 88888.00 2020-10-22 14:14:17.000 296 13984.67 132.93 54954.14 88888.00 2020-10-22 14:14:18.000 296 13984.64 133.24 54954.18 88888.00 2020-10-22 14:14:19.000 296 13984.70 132.81 54953.98 88888.00 2020-10-22 14:14:20.000 296 13984.81 133.20 54952.32 88888.00 2020-10-22 14:14:21.000 296 13986.83 135.38 54952.89 88888.00 2020-10-22 14:14:22.000 296 13984.67 133.23 54954.07 88888.00 2020-10-22 14:14:23.000 296 13984.59 133.28 54954.26 88888.00 2020-10-22 14:14:24.000 296 13988.36 135.69 54951.67 88888.00 2020-10-22 14:14:25.000 296 13986.02 133.56 54953.98 88888.00 2020-10-22 14:14:26.000 296 13984.67 133.60 54954.36 88888.00 2020-10-22 14:14:27.000 296 13984.56 133.64 54954.20 88888.00 2020-10-22 14:14:28.000 296 13984.48 133.74 54954.23 88888.00 2020-10-22 14:14:29.000 296 13984.51 133.72 54954.11 88888.00 2020-10-22 14:14:30.000 296 13987.05 136.22 54951.52 88888.00 2020-10-22 14:14:31.000 296 13984.72 133.75 54954.26 88888.00 2020-10-22 14:14:32.000 296 13984.38 133.84 54953.88 88888.00 2020-10-22 14:14:33.000 296 13984.44 133.86 54954.22 88888.00 2020-10-22 14:14:34.000 296 13985.00 133.95 54954.04 88888.00 2020-10-22 14:14:35.000 296 13984.39 133.93 54954.13 88888.00 2020-10-22 14:14:36.000 296 13984.43 133.93 54954.18 88888.00 2020-10-22 14:14:37.000 296 13984.11 133.88 54954.31 88888.00 2020-10-22 14:14:38.000 296 13984.37 133.86 54954.23 88888.00 2020-10-22 14:14:39.000 296 13984.51 133.83 54954.00 88888.00 2020-10-22 14:14:40.000 296 13984.29 133.56 54954.05 88888.00 2020-10-22 14:14:41.000 296 13984.51 133.66 54954.16 88888.00 2020-10-22 14:14:42.000 296 13984.89 134.00 54953.97 88888.00 2020-10-22 14:14:43.000 296 13984.32 133.56 54954.22 88888.00 2020-10-22 14:14:44.000 296 13984.71 133.43 54954.03 88888.00 2020-10-22 14:14:45.000 296 13984.38 133.27 54954.10 88888.00 2020-10-22 14:14:46.000 296 13984.69 133.09 54954.25 88888.00 2020-10-22 14:14:47.000 296 13984.96 133.26 54954.03 88888.00 2020-10-22 14:14:48.000 296 13984.57 133.13 54954.34 88888.00 2020-10-22 14:14:49.000 296 13984.97 133.07 54954.07 88888.00 2020-10-22 14:14:50.000 296 13984.63 133.06 54954.08 88888.00 2020-10-22 14:14:51.000 296 13984.78 135.31 54951.76 88888.00 2020-10-22 14:14:52.000 296 13986.42 132.65 54954.18 88888.00 2020-10-22 14:14:53.000 296 13984.79 132.96 54954.23 88888.00 2020-10-22 14:14:54.000 296 13984.91 132.87 54954.14 88888.00 2020-10-22 14:14:55.000 296 13984.94 132.60 54954.02 88888.00 2020-10-22 14:14:56.000 296 13985.25 134.00 54951.65 88888.00 2020-10-22 14:14:57.000 296 13987.88 134.23 54954.16 88888.00 2020-10-22 14:14:58.000 296 13985.22 133.05 54954.23 88888.00 2020-10-22 14:14:59.000 296 13985.43 133.10 54954.14 88888.00 2020-10-22 14:15:00.000 296 13985.08 133.32 54953.91 88888.00 2020-10-22 14:15:01.000 296 13985.17 133.57 54954.21 88888.00 2020-10-22 14:15:02.000 296 13985.06 133.48 54954.16 88888.00 2020-10-22 14:15:03.000 296 13985.15 133.55 54954.21 88888.00 2020-10-22 14:15:04.000 296 13985.10 133.56 54954.05 88888.00 2020-10-22 14:15:05.000 296 13984.96 133.62 54954.04 88888.00 2020-10-22 14:15:06.000 296 13985.10 134.05 54954.03 88888.00 2020-10-22 14:15:07.000 296 13985.42 133.76 54954.11 88888.00 2020-10-22 14:15:08.000 296 13984.97 134.10 54954.21 88888.00 2020-10-22 14:15:09.000 296 13985.00 133.87 54954.19 88888.00 2020-10-22 14:15:10.000 296 13984.84 133.82 54953.67 88888.00 2020-10-22 14:15:11.000 296 13984.78 133.89 54954.17 88888.00 2020-10-22 14:15:12.000 296 13984.88 133.71 54954.09 88888.00 2020-10-22 14:15:13.000 296 13984.63 133.87 54954.08 88888.00 2020-10-22 14:15:14.000 296 13984.67 133.87 54954.00 88888.00 2020-10-22 14:15:15.000 296 13984.41 133.81 54954.11 88888.00 2020-10-22 14:15:16.000 296 13984.50 133.85 54954.16 88888.00 2020-10-22 14:15:17.000 296 13986.57 136.95 54951.42 88888.00 2020-10-22 14:15:18.000 296 13986.79 133.82 54954.16 88888.00 2020-10-22 14:15:19.000 296 13984.49 133.58 54954.10 88888.00 2020-10-22 14:15:20.000 296 13984.41 133.52 54953.87 88888.00 2020-10-22 14:15:21.000 296 13984.59 133.53 54954.08 88888.00 2020-10-22 14:15:22.000 296 13984.80 133.42 54953.92 88888.00 2020-10-22 14:15:23.000 296 13987.11 135.63 54951.66 88888.00 2020-10-22 14:15:24.000 296 13984.64 133.24 54953.81 88888.00 2020-10-22 14:15:25.000 296 13984.78 133.06 54953.85 88888.00 2020-10-22 14:15:26.000 296 13984.98 133.22 54953.90 88888.00 2020-10-22 14:15:27.000 296 13984.93 132.91 54953.88 88888.00 2020-10-22 14:15:28.000 296 13985.05 132.99 54953.91 88888.00 2020-10-22 14:15:29.000 296 13985.47 132.86 54954.04 88888.00 2020-10-22 14:15:30.000 296 13985.24 132.68 54953.82 88888.00 2020-10-22 14:15:31.000 296 13985.27 132.92 54954.03 88888.00 2020-10-22 14:15:32.000 296 13985.43 132.98 54953.93 88888.00 2020-10-22 14:15:33.000 296 13985.56 132.67 54954.17 88888.00 2020-10-22 14:15:34.000 296 13985.35 132.94 54953.96 88888.00 2020-10-22 14:15:35.000 296 13985.63 133.04 54954.00 88888.00 2020-10-22 14:15:36.000 296 13986.01 133.01 54953.90 88888.00 2020-10-22 14:15:37.000 296 13985.85 133.04 54953.98 88888.00 2020-10-22 14:15:38.000 296 13985.67 132.93 54954.15 88888.00 2020-10-22 14:15:39.000 296 13986.17 132.87 54954.04 88888.00 2020-10-22 14:15:40.000 296 13985.84 133.30 54954.11 88888.00 2020-10-22 14:15:41.000 296 13986.00 133.27 54954.13 88888.00 2020-10-22 14:15:42.000 296 13986.35 133.13 54954.30 88888.00 2020-10-22 14:15:43.000 296 13986.04 133.05 54954.22 88888.00 2020-10-22 14:15:44.000 296 13986.08 133.06 54954.22 88888.00 2020-10-22 14:15:45.000 296 13986.13 133.04 54954.10 88888.00 2020-10-22 14:15:46.000 296 13986.05 133.11 54954.06 88888.00 2020-10-22 14:15:47.000 296 13985.97 132.96 54954.11 88888.00 2020-10-22 14:15:48.000 296 13988.34 135.54 54951.78 88888.00 2020-10-22 14:15:49.000 296 13986.11 133.27 54954.10 88888.00 2020-10-22 14:15:50.000 296 13986.09 133.24 54954.20 88888.00 2020-10-22 14:15:51.000 296 13986.17 133.12 54954.19 88888.00 2020-10-22 14:15:52.000 296 13986.02 133.26 54954.18 88888.00 2020-10-22 14:15:53.000 296 13985.99 133.22 54954.14 88888.00 2020-10-22 14:15:54.000 296 13988.22 135.64 54951.83 88888.00 2020-10-22 14:15:55.000 296 13985.84 133.18 54954.19 88888.00 2020-10-22 14:15:56.000 296 13985.90 133.29 54954.10 88888.00 2020-10-22 14:15:57.000 296 13986.07 133.58 54954.45 88888.00 2020-10-22 14:15:58.000 296 13985.90 133.39 54954.16 88888.00 2020-10-22 14:15:59.000 296 13985.36 133.30 54954.06 88888.00 2020-10-22 14:16:00.000 296 13985.41 133.32 54954.16 88888.00 2020-10-22 14:16:01.000 296 13985.45 133.25 54954.06 88888.00 2020-10-22 14:16:02.000 296 13985.48 133.23 54953.94 88888.00 2020-10-22 14:16:03.000 296 13985.40 133.13 54953.83 88888.00 2020-10-22 14:16:04.000 296 13985.39 133.15 54954.01 88888.00 2020-10-22 14:16:05.000 296 13987.50 135.36 54951.61 88888.00 2020-10-22 14:16:06.000 296 13985.16 132.96 54953.92 88888.00 2020-10-22 14:16:07.000 296 13985.22 133.03 54953.87 88888.00 2020-10-22 14:16:08.000 296 13985.31 132.80 54953.97 88888.00 2020-10-22 14:16:09.000 296 13985.45 132.76 54953.91 88888.00 2020-10-22 14:16:10.000 296 13985.10 132.81 54953.91 88888.00 2020-10-22 14:16:11.000 296 13987.32 134.95 54951.59 88888.00 2020-10-22 14:16:12.000 296 13985.16 132.90 54953.88 88888.00 2020-10-22 14:16:13.000 296 13985.10 133.08 54953.90 88888.00 2020-10-22 14:16:14.000 296 13984.83 132.41 54953.91 88888.00 2020-10-22 14:16:15.000 296 13985.02 132.40 54953.98 88888.00 2020-10-22 14:16:16.000 296 13985.04 132.36 54953.84 88888.00 2020-10-22 14:16:17.000 296 13985.28 132.42 54953.82 88888.00 2020-10-22 14:16:18.000 296 13985.24 132.16 54953.88 88888.00 2020-10-22 14:16:19.000 296 13985.35 132.16 54953.83 88888.00 2020-10-22 14:16:20.000 296 13984.85 132.01 54953.98 88888.00 2020-10-22 14:16:21.000 296 13984.98 131.92 54953.91 88888.00 2020-10-22 14:16:22.000 296 13984.72 132.13 54953.79 88888.00 2020-10-22 14:16:23.000 296 13985.21 131.89 54953.80 88888.00 2020-10-22 14:16:24.000 296 13984.98 131.81 54953.85 88888.00 2020-10-22 14:16:25.000 296 13984.94 131.74 54953.86 88888.00 2020-10-22 14:16:26.000 296 13984.91 131.76 54953.68 88888.00 2020-10-22 14:16:27.000 296 13984.78 131.80 54953.64 88888.00 2020-10-22 14:16:28.000 296 13985.04 131.61 54953.77 88888.00 2020-10-22 14:16:29.000 296 13984.70 131.92 54953.93 88888.00 2020-10-22 14:16:30.000 296 13984.73 131.60 54953.76 88888.00 2020-10-22 14:16:31.000 296 13984.99 131.55 54953.70 88888.00 2020-10-22 14:16:32.000 296 13985.12 131.63 54953.40 88888.00 2020-10-22 14:16:33.000 296 13984.83 131.32 54953.61 88888.00 2020-10-22 14:16:34.000 296 13984.63 131.27 54953.62 88888.00 2020-10-22 14:16:35.000 296 13984.43 131.50 54951.34 88888.00 2020-10-22 14:16:36.000 296 13986.77 133.83 54953.60 88888.00 2020-10-22 14:16:37.000 296 13984.51 131.61 54953.59 88888.00 2020-10-22 14:16:38.000 296 13984.30 131.51 54953.32 88888.00 2020-10-22 14:16:39.000 296 13984.60 131.80 54953.66 88888.00 2020-10-22 14:16:40.000 296 13984.35 131.72 54953.54 88888.00 2020-10-22 14:16:41.000 296 13986.48 134.41 54951.09 88888.00 2020-10-22 14:16:42.000 296 13984.09 131.87 54953.32 88888.00 2020-10-22 14:16:43.000 296 13984.29 131.83 54953.52 88888.00 2020-10-22 14:16:44.000 296 13984.10 132.24 54953.47 88888.00 2020-10-22 14:16:45.000 296 13984.02 131.94 54953.45 88888.00 2020-10-22 14:16:46.000 296 13983.94 132.18 54953.47 88888.00 2020-10-22 14:16:47.000 296 13983.84 132.03 54953.35 88888.00 2020-10-22 14:16:48.000 296 13983.85 131.93 54953.39 88888.00 2020-10-22 14:16:49.000 296 13983.69 131.94 54953.39 88888.00 2020-10-22 14:16:50.000 296 13983.50 131.69 54953.32 88888.00 2020-10-22 14:16:51.000 296 13983.79 131.89 54953.57 88888.00 2020-10-22 14:16:52.000 296 13983.35 132.47 54953.30 88888.00 2020-10-22 14:16:53.000 296 13983.34 131.96 54953.41 88888.00 2020-10-22 14:16:54.000 296 13983.27 131.85 54953.31 88888.00 2020-10-22 14:16:55.000 296 13983.13 131.80 54953.43 88888.00 2020-10-22 14:16:56.000 296 13983.21 131.80 54953.35 88888.00 2020-10-22 14:16:57.000 296 13983.41 131.86 54949.49 88888.00 2020-10-22 14:16:58.000 296 13985.42 134.18 54952.08 88888.00 2020-10-22 14:16:59.000 296 13983.32 131.81 54953.24 88888.00 2020-10-22 14:17:00.000 296 13982.93 131.72 54953.38 88888.00 2020-10-22 14:17:01.000 296 13983.33 131.77 54953.22 88888.00 2020-10-22 14:17:02.000 296 13983.45 131.89 54953.16 88888.00 2020-10-22 14:17:03.000 296 13985.47 134.10 54950.85 88888.00 2020-10-22 14:17:04.000 296 13983.43 131.77 54953.10 88888.00 2020-10-22 14:17:05.000 296 13982.89 131.60 54953.27 88888.00 2020-10-22 14:17:06.000 296 13983.01 131.65 54953.20 88888.00 2020-10-22 14:17:07.000 296 13983.09 131.57 54953.10 88888.00 2020-10-22 14:17:08.000 296 13983.32 131.79 54953.13 88888.00 2020-10-22 14:17:09.000 296 13983.08 131.84 54952.85 88888.00 2020-10-22 14:17:10.000 296 13983.28 131.62 54953.24 88888.00 2020-10-22 14:17:11.000 296 13983.33 131.68 54953.15 88888.00 2020-10-22 14:17:12.000 296 13983.36 131.72 54952.94 88888.00 2020-10-22 14:17:13.000 296 13983.21 131.59 54952.97 88888.00 2020-10-22 14:17:14.000 296 13983.37 131.61 54952.72 88888.00 2020-10-22 14:17:15.000 296 13983.40 131.27 54953.13 88888.00 2020-10-22 14:17:16.000 296 13983.22 131.21 54953.07 88888.00 2020-10-22 14:17:17.000 296 13983.52 131.26 54953.50 88888.00 2020-10-22 14:17:18.000 296 13983.34 131.35 54953.13 88888.00 2020-10-22 14:17:19.000 296 13983.46 131.11 54952.93 88888.00 2020-10-22 14:17:20.000 296 13983.52 130.96 54953.07 88888.00 2020-10-22 14:17:21.000 296 13983.65 131.37 54952.76 88888.00 2020-10-22 14:17:22.000 296 13983.54 131.00 54952.92 88888.00 2020-10-22 14:17:23.000 296 13983.67 131.11 54953.08 88888.00 2020-10-22 14:17:24.000 296 13983.68 130.60 54953.07 88888.00 2020-10-22 14:17:25.000 296 13983.64 130.79 54953.06 88888.00 2020-10-22 14:17:26.000 296 13986.04 133.10 54950.65 88888.00 2020-10-22 14:17:27.000 296 13984.22 130.68 54953.14 88888.00 2020-10-22 14:17:28.000 296 13985.41 133.18 54950.58 88888.00 2020-10-22 14:17:29.000 296 13985.05 130.71 54952.95 88888.00 2020-10-22 14:17:30.000 296 13984.02 130.67 54953.04 88888.00 2020-10-22 14:17:31.000 296 13983.84 130.77 54953.08 88888.00 2020-10-22 14:17:32.000 296 13984.00 130.72 54952.96 88888.00 2020-10-22 14:17:33.000 296 13984.03 130.85 54953.01 88888.00 2020-10-22 14:17:34.000 296 13986.29 133.27 54950.71 88888.00 2020-10-22 14:17:35.000 296 13983.99 131.11 54953.03 88888.00 2020-10-22 14:17:36.000 296 13984.08 131.30 54952.99 88888.00 2020-10-22 14:17:37.000 296 13983.90 130.97 54953.02 88888.00 2020-10-22 14:17:38.000 296 13983.85 131.12 54953.15 88888.00 2020-10-22 14:17:39.000 296 13983.67 131.71 54953.16 88888.00 2020-10-22 14:17:40.000 296 13983.82 131.21 54953.17 88888.00 2020-10-22 14:17:41.000 296 13983.56 131.23 54953.09 88888.00 2020-10-22 14:17:42.000 296 13983.47 131.24 54953.14 88888.00 2020-10-22 14:17:43.000 296 13983.42 131.58 54953.10 88888.00 2020-10-22 14:17:44.000 296 13983.32 131.42 54953.11 88888.00 2020-10-22 14:17:45.000 296 13983.63 131.48 54952.99 88888.00 2020-10-22 14:17:46.000 296 13983.11 131.25 54953.18 88888.00 2020-10-22 14:17:47.000 296 13983.12 131.42 54953.17 88888.00 2020-10-22 14:17:48.000 296 13985.38 133.77 54950.78 88888.00 2020-10-22 14:17:49.000 296 13983.01 131.65 54952.66 88888.00 2020-10-22 14:17:50.000 296 13983.13 131.56 54953.03 88888.00 2020-10-22 14:17:51.000 296 13982.81 131.58 54953.00 88888.00 2020-10-22 14:17:52.000 296 13983.04 131.48 54953.22 88888.00 2020-10-22 14:17:53.000 296 13983.04 131.51 54953.09 88888.00 2020-10-22 14:17:54.000 296 13985.49 133.87 54950.54 88888.00 2020-10-22 14:17:55.000 296 13983.07 131.93 54953.05 88888.00 2020-10-22 14:17:56.000 296 13982.97 131.34 54953.15 88888.00 2020-10-22 14:17:57.000 296 13983.02 131.60 54953.14 88888.00 2020-10-22 14:17:58.000 296 13982.99 131.57 54952.98 88888.00 2020-10-22 14:17:59.000 296 13983.41 131.37 54953.04 88888.00 2020-10-22 14:18:00.000 296 13985.42 133.63 54950.83 88888.00 2020-10-22 14:18:01.000 296 13983.26 131.07 54952.99 88888.00 2020-10-22 14:18:02.000 296 13983.27 131.15 54952.92 88888.00 2020-10-22 14:18:03.000 296 13983.15 131.10 54953.18 88888.00 2020-10-22 14:18:04.000 296 13983.28 131.24 54952.94 88888.00 2020-10-22 14:18:05.000 296 13983.48 131.10 54953.20 88888.00 2020-10-22 14:18:06.000 296 13983.24 130.96 54953.02 88888.00 2020-10-22 14:18:07.000 296 13983.31 130.88 54953.08 88888.00 2020-10-22 14:18:08.000 296 13983.61 130.85 54952.66 88888.00 2020-10-22 14:18:09.000 296 13983.47 130.92 54952.97 88888.00 2020-10-22 14:18:10.000 296 13983.49 130.74 54953.06 88888.00 2020-10-22 14:18:11.000 296 13983.31 130.92 54953.04 88888.00 2020-10-22 14:18:12.000 296 13983.39 130.93 54953.01 88888.00 2020-10-22 14:18:13.000 296 13983.49 130.92 54953.03 88888.00 2020-10-22 14:18:14.000 296 13983.51 131.49 54953.03 88888.00 2020-10-22 14:18:15.000 296 13983.46 131.01 54953.07 88888.00 2020-10-22 14:18:16.000 296 13983.60 130.95 54952.93 88888.00 2020-10-22 14:18:17.000 296 13983.72 131.07 54952.99 88888.00 2020-10-22 14:18:18.000 296 13983.72 131.21 54952.92 88888.00 2020-10-22 14:18:19.000 296 13983.74 131.88 54950.53 88888.00 2020-10-22 14:18:20.000 296 13985.84 132.94 54953.05 88888.00 2020-10-22 14:18:21.000 296 13983.47 131.72 54952.97 88888.00 2020-10-22 14:18:22.000 296 13983.73 131.55 54952.45 88888.00 2020-10-22 14:18:23.000 296 13983.43 131.76 54952.91 88888.00 2020-10-22 14:18:24.000 296 13983.60 131.55 54952.63 88888.00 2020-10-22 14:18:25.000 296 13985.73 134.34 54950.59 88888.00 2020-10-22 14:18:26.000 296 13983.49 132.10 54952.93 88888.00 2020-10-22 14:18:27.000 296 13983.42 132.14 54952.97 88888.00 2020-10-22 14:18:28.000 296 13983.47 132.55 54953.01 88888.00 2020-10-22 14:18:29.000 296 13983.49 132.38 54952.91 88888.00 2020-10-22 14:18:30.000 296 13983.44 132.41 54953.04 88888.00 2020-10-22 14:18:31.000 296 13983.39 132.78 54952.99 88888.00 2020-10-22 14:18:32.000 296 13983.42 132.47 54953.16 88888.00 2020-10-22 14:18:33.000 296 13983.69 132.51 54953.05 88888.00 2020-10-22 14:18:34.000 296 13983.54 132.50 54953.00 88888.00 2020-10-22 14:18:35.000 296 13983.62 132.58 54953.05 88888.00 2020-10-22 14:18:36.000 296 13983.53 132.97 54953.05 88888.00 2020-10-22 14:18:37.000 296 13983.60 132.59 54953.16 88888.00 2020-10-22 14:18:38.000 296 13986.10 135.22 54950.58 88888.00 2020-10-22 14:18:39.000 296 13983.71 132.82 54952.87 88888.00 2020-10-22 14:18:40.000 296 13983.80 132.66 54953.01 88888.00 2020-10-22 14:18:41.000 296 13983.79 132.75 54952.72 88888.00 2020-10-22 14:18:42.000 296 13983.97 132.76 54953.10 88888.00 2020-10-22 14:18:43.000 296 13983.93 132.83 54953.06 88888.00 2020-10-22 14:18:44.000 296 13986.17 135.12 54950.63 88888.00 2020-10-22 14:18:45.000 296 13983.91 132.57 54953.14 88888.00 2020-10-22 14:18:46.000 296 13984.19 132.78 54952.74 88888.00 2020-10-22 14:18:47.000 296 13983.94 132.69 54953.11 88888.00 2020-10-22 14:18:48.000 296 13984.01 132.59 54952.69 88888.00 2020-10-22 14:18:49.000 296 13983.93 132.62 54953.02 88888.00 2020-10-22 14:18:50.000 296 13984.27 132.52 54953.19 88888.00 2020-10-22 14:18:51.000 296 13984.13 132.52 54953.10 88888.00 2020-10-22 14:18:52.000 296 13983.97 132.43 54953.04 88888.00 2020-10-22 14:18:53.000 296 13984.31 132.20 54953.02 88888.00 2020-10-22 14:18:54.000 296 13984.00 132.43 54952.60 88888.00 2020-10-22 14:18:55.000 296 13983.98 132.32 54951.78 88888.00 2020-10-22 14:18:56.000 296 13986.23 134.60 54953.07 88888.00 2020-10-22 14:18:57.000 296 13983.98 132.18 54953.00 88888.00 2020-10-22 14:18:58.000 296 13983.86 132.38 54952.80 88888.00 2020-10-22 14:18:59.000 296 13983.76 132.28 54952.95 88888.00 2020-10-22 14:19:00.000 296 13983.80 131.92 54952.93 88888.00 2020-10-22 14:19:01.000 296 13984.15 132.24 54952.91 88888.00 2020-10-22 14:19:02.000 296 13983.66 132.12 54953.12 88888.00 2020-10-22 14:19:03.000 296 13983.71 132.10 54952.87 88888.00 2020-10-22 14:19:04.000 296 13983.59 132.08 54952.99 88888.00 2020-10-22 14:19:05.000 296 13983.72 132.05 54953.03 88888.00 2020-10-22 14:19:06.000 296 13983.66 131.97 54952.97 88888.00 2020-10-22 14:19:07.000 296 13983.52 132.06 54953.01 88888.00 2020-10-22 14:19:08.000 296 13983.40 131.77 54953.03 88888.00 2020-10-22 14:19:09.000 296 13983.31 132.06 54952.92 88888.00 2020-10-22 14:19:10.000 296 13983.31 131.88 54953.00 88888.00 2020-10-22 14:19:11.000 296 13985.76 134.44 54950.54 88888.00 2020-10-22 14:19:12.000 296 13983.26 131.88 54952.92 88888.00 2020-10-22 14:19:13.000 296 13983.54 132.16 54953.00 88888.00 2020-10-22 14:19:14.000 296 13983.24 131.86 54953.28 88888.00 2020-10-22 14:19:15.000 296 13983.28 131.85 54952.97 88888.00 2020-10-22 14:19:16.000 296 13983.29 132.12 54952.97 88888.00 2020-10-22 14:19:17.000 296 13985.70 134.26 54950.61 88888.00 2020-10-22 14:19:18.000 296 13983.43 131.81 54952.93 88888.00 2020-10-22 14:19:19.000 296 13983.21 131.96 54953.10 88888.00 2020-10-22 14:19:20.000 296 13983.40 131.86 54952.75 88888.00 2020-10-22 14:19:21.000 296 13983.22 132.22 54952.91 88888.00 2020-10-22 14:19:22.000 296 13983.21 131.80 54953.01 88888.00 2020-10-22 14:19:23.000 296 13983.24 131.94 54952.97 88888.00 2020-10-22 14:19:24.000 296 13983.37 131.81 54952.89 88888.00 2020-10-22 14:19:25.000 296 13985.90 134.00 54950.61 88888.00 2020-10-22 14:19:26.000 296 13983.40 131.62 54952.95 88888.00 2020-10-22 14:19:27.000 296 13983.43 131.48 54953.05 88888.00 2020-10-22 14:19:28.000 296 13983.47 131.57 54953.01 88888.00 2020-10-22 14:19:29.000 296 13983.37 131.46 54952.88 88888.00 2020-10-22 14:19:30.000 296 13983.67 131.42 54952.83 88888.00 2020-10-22 14:19:31.000 296 13985.70 133.68 54950.33 88888.00 2020-10-22 14:19:32.000 296 13983.39 131.31 54952.97 88888.00 2020-10-22 14:19:33.000 296 13983.44 131.43 54952.92 88888.00 2020-10-22 14:19:34.000 296 13983.40 131.60 54952.97 88888.00 2020-10-22 14:19:35.000 296 13983.31 131.30 54952.94 88888.00 2020-10-22 14:19:36.000 296 13983.78 131.54 54952.90 88888.00 2020-10-22 14:19:37.000 296 13983.40 131.29 54952.99 88888.00 2020-10-22 14:19:38.000 296 13983.23 131.32 54952.90 88888.00 2020-10-22 14:19:39.000 296 13983.16 131.30 54952.78 88888.00 2020-10-22 14:19:40.000 296 13983.26 131.36 54952.92 88888.00 2020-10-22 14:19:41.000 296 13983.69 131.63 54952.95 88888.00 2020-10-22 14:19:42.000 296 13983.25 131.39 54952.97 88888.00 2020-10-22 14:19:43.000 296 13983.38 131.41 54952.72 88888.00 2020-10-22 14:19:44.000 296 13983.06 131.64 54952.82 88888.00 2020-10-22 14:19:45.000 296 13982.80 131.50 54953.17 88888.00 2020-10-22 14:19:46.000 296 13983.07 131.57 54952.82 88888.00 2020-10-22 14:19:47.000 296 13983.00 131.57 54952.80 88888.00 2020-10-22 14:19:48.000 296 13982.83 131.67 54952.91 88888.00 2020-10-22 14:19:49.000 296 13985.24 133.96 54950.57 88888.00 2020-10-22 14:19:50.000 296 13982.74 131.61 54952.98 88888.00 2020-10-22 14:19:51.000 296 13982.85 131.74 54953.16 88888.00 2020-10-22 14:19:52.000 296 13982.93 131.60 54952.76 88888.00 2020-10-22 14:19:53.000 296 13982.90 131.63 54952.74 88888.00 2020-10-22 14:19:54.000 296 13982.75 131.74 54953.08 88888.00 2020-10-22 14:19:55.000 296 13982.82 131.74 54952.87 88888.00 2020-10-22 14:19:56.000 296 13985.11 134.12 54950.52 88888.00 2020-10-22 14:19:57.000 296 13982.75 131.80 54952.93 88888.00 2020-10-22 14:19:58.000 296 13982.85 131.47 54952.65 88888.00 2020-10-22 14:19:59.000 296 13982.81 132.01 54952.93 88888.00 2020-10-22 14:20:00.000 296 13982.81 131.68 54952.99 88888.00 2020-10-22 14:20:01.000 296 13983.26 131.81 54952.90 88888.00 2020-10-22 14:20:02.000 296 13985.31 134.18 54950.51 88888.00 2020-10-22 14:20:03.000 296 13983.13 131.71 54952.95 88888.00 2020-10-22 14:20:04.000 296 13983.12 132.03 54953.16 88888.00 2020-10-22 14:20:05.000 296 13983.28 133.71 54950.52 88888.00 2020-10-22 14:20:06.000 296 13986.02 133.67 54952.76 88888.00 2020-10-22 14:20:07.000 296 13983.64 131.90 54952.85 88888.00 2020-10-22 14:20:08.000 296 13983.38 131.85 54952.88 88888.00 2020-10-22 14:20:09.000 296 13983.65 132.20 54952.85 88888.00 2020-10-22 14:20:10.000 296 13983.84 131.95 54952.66 88888.00 2020-10-22 14:20:11.000 296 13986.29 134.30 54950.55 88888.00 2020-10-22 14:20:12.000 296 13984.01 132.18 54952.95 88888.00 2020-10-22 14:20:13.000 296 13983.59 132.04 54953.03 88888.00 2020-10-22 14:20:14.000 296 13983.74 132.17 54953.01 88888.00 2020-10-22 14:20:15.000 296 13983.68 132.25 54953.02 88888.00 2020-10-22 14:20:16.000 296 13984.36 132.26 54952.91 88888.00 2020-10-22 14:20:17.000 296 13983.80 132.64 54953.13 88888.00 2020-10-22 14:20:18.000 296 13983.88 132.33 54953.03 88888.00 2020-10-22 14:20:19.000 296 13983.79 132.43 54952.79 88888.00 2020-10-22 14:20:20.000 296 13984.05 132.55 54953.12 88888.00 2020-10-22 14:20:21.000 296 13983.72 132.75 54952.81 88888.00 2020-10-22 14:20:22.000 296 13983.89 132.74 54953.07 88888.00 2020-10-22 14:20:23.000 296 13983.61 132.49 54953.06 88888.00 2020-10-22 14:20:24.000 296 13983.69 132.62 54953.10 88888.00 2020-10-22 14:20:25.000 296 13983.58 132.68 54952.99 88888.00 2020-10-22 14:20:26.000 296 13984.03 132.31 54952.84 88888.00 2020-10-22 14:20:27.000 296 13983.40 132.33 54952.98 88888.00 2020-10-22 14:20:28.000 296 13983.44 132.79 54953.19 88888.00 2020-10-22 14:20:29.000 296 13983.38 132.66 54953.25 88888.00 2020-10-22 14:20:30.000 296 13983.68 132.30 54953.10 88888.00 2020-10-22 14:20:31.000 296 13983.50 132.39 54953.10 88888.00 2020-10-22 14:20:32.000 296 13983.47 132.46 54953.14 88888.00 2020-10-22 14:20:33.000 296 13983.30 132.31 54953.02 88888.00 2020-10-22 14:20:34.000 296 13983.43 132.39 54953.08 88888.00 2020-10-22 14:20:35.000 296 13983.51 132.37 54953.29 88888.00 2020-10-22 14:20:36.000 296 13983.67 132.37 54952.59 88888.00 2020-10-22 14:20:37.000 296 13985.90 134.68 54951.14 88888.00 2020-10-22 14:20:38.000 296 13983.78 132.37 54953.07 88888.00 2020-10-22 14:20:39.000 296 13983.63 132.20 54953.15 88888.00 2020-10-22 14:20:40.000 296 13983.61 132.18 54953.24 88888.00 2020-10-22 14:20:41.000 296 13984.11 132.11 54953.03 88888.00 2020-10-22 14:20:42.000 296 13984.12 132.38 54952.97 88888.00 2020-10-22 14:20:43.000 296 13986.61 134.39 54950.87 88888.00 2020-10-22 14:20:44.000 296 13984.12 132.11 54953.35 88888.00 2020-10-22 14:20:45.000 296 13984.45 132.09 54953.39 88888.00 2020-10-22 14:20:46.000 296 13984.81 131.98 54952.72 88888.00 2020-10-22 14:20:47.000 296 13984.71 132.27 54953.28 88888.00 2020-10-22 14:20:48.000 296 13984.56 132.02 54953.26 88888.00 2020-10-22 14:20:49.000 296 13984.60 132.10 54953.31 88888.00 2020-10-22 14:20:50.000 296 13984.53 131.99 54953.22 88888.00 2020-10-22 14:20:51.000 296 13986.93 134.40 54950.96 88888.00 2020-10-22 14:20:52.000 296 13984.68 132.11 54953.30 88888.00 2020-10-22 14:20:53.000 296 13984.44 131.99 54953.57 88888.00 2020-10-22 14:20:54.000 296 13984.57 131.60 54953.20 88888.00 2020-10-22 14:20:55.000 296 13984.68 131.73 54953.28 88888.00 2020-10-22 14:20:56.000 296 13984.69 131.63 54953.28 88888.00 2020-10-22 14:20:57.000 296 13986.88 133.85 54950.90 88888.00 2020-10-22 14:20:58.000 296 13984.58 131.59 54953.41 88888.00 2020-10-22 14:20:59.000 296 13984.41 131.47 54953.51 88888.00 2020-10-22 14:21:00.000 296 13984.47 131.54 54953.36 88888.00 2020-10-22 14:21:01.000 296 13984.34 131.42 54953.34 88888.00 2020-10-22 14:21:02.000 296 13984.29 131.55 54953.08 88888.00 2020-10-22 14:21:03.000 296 13984.37 131.32 54953.45 88888.00 2020-10-22 14:21:04.000 296 13984.30 131.43 54953.46 88888.00 2020-10-22 14:21:05.000 296 13984.27 131.59 54953.31 88888.00 2020-10-22 14:21:06.000 296 13983.96 131.93 54953.27 88888.00 2020-10-22 14:21:07.000 296 13984.32 131.74 54953.43 88888.00 2020-10-22 14:21:08.000 296 13984.08 131.78 54953.46 88888.00 2020-10-22 14:21:09.000 296 13983.77 131.89 54953.41 88888.00 2020-10-22 14:21:10.000 296 13983.48 131.82 54953.37 88888.00 2020-10-22 14:21:11.000 296 13983.52 131.91 54953.28 88888.00 2020-10-22 14:21:12.000 296 13983.53 131.81 54953.46 88888.00 2020-10-22 14:21:13.000 296 13983.28 131.86 54953.46 88888.00 2020-10-22 14:21:14.000 296 13983.33 131.70 54953.35 88888.00 2020-10-22 14:21:15.000 296 13983.10 131.61 54953.54 88888.00 2020-10-22 14:21:16.000 296 13982.86 132.20 54953.30 88888.00 2020-10-22 14:21:17.000 296 13983.15 131.63 54953.42 88888.00 2020-10-22 14:21:18.000 296 13982.87 131.67 54953.40 88888.00 2020-10-22 14:21:19.000 296 13982.73 131.47 54953.41 88888.00 2020-10-22 14:21:20.000 296 13982.64 131.32 54953.13 88888.00 2020-10-22 14:21:21.000 296 13982.46 131.03 54953.10 88888.00 2020-10-22 14:21:22.000 296 13984.81 133.30 54951.10 88888.00 2020-10-22 14:21:23.000 296 13982.40 130.84 54953.22 88888.00 2020-10-22 14:21:24.000 296 13982.52 130.56 54953.33 88888.00 2020-10-22 14:21:25.000 296 13982.29 130.54 54953.29 88888.00 2020-10-22 14:21:26.000 296 13982.45 130.35 54953.10 88888.00 2020-10-22 14:21:27.000 296 13982.80 130.40 54953.21 88888.00 2020-10-22 14:21:28.000 296 13984.93 132.59 54950.79 88888.00 2020-10-22 14:21:29.000 296 13982.69 130.14 54953.17 88888.00 2020-10-22 14:21:30.000 296 13982.79 130.58 54953.29 88888.00 2020-10-22 14:21:31.000 296 13982.82 130.01 54953.07 88888.00 2020-10-22 14:21:32.000 296 13982.82 129.97 54953.12 88888.00 2020-10-22 14:21:33.000 296 13983.22 130.09 54953.18 88888.00 2020-10-22 14:21:34.000 296 13983.08 130.04 54953.21 88888.00 2020-10-22 14:21:35.000 296 13983.11 130.23 54953.36 88888.00 2020-10-22 14:21:36.000 296 13985.40 132.52 54950.81 88888.00 2020-10-22 14:21:37.000 296 13983.15 130.35 54953.13 88888.00 2020-10-22 14:21:38.000 296 13983.47 130.49 54952.98 88888.00 2020-10-22 14:21:39.000 296 13983.16 130.63 54953.35 88888.00 2020-10-22 14:21:40.000 296 13983.16 130.84 54953.22 88888.00 2020-10-22 14:21:41.000 296 13983.05 131.00 54952.76 88888.00 2020-10-22 14:21:42.000 296 13985.31 133.51 54950.92 88888.00 2020-10-22 14:21:43.000 296 13983.11 131.56 54953.07 88888.00 2020-10-22 14:21:44.000 296 13982.96 131.41 54953.18 88888.00 2020-10-22 14:21:45.000 296 13983.09 131.67 54953.30 88888.00 2020-10-22 14:21:46.000 296 13982.88 131.53 54953.10 88888.00 2020-10-22 14:21:47.000 296 13982.64 131.65 54953.20 88888.00 2020-10-22 14:21:48.000 296 13983.29 132.02 54953.16 88888.00 2020-10-22 14:21:49.000 296 13982.73 132.03 54953.22 88888.00 2020-10-22 14:21:50.000 296 13982.94 132.22 54953.37 88888.00 2020-10-22 14:21:51.000 296 13982.64 132.42 54953.16 88888.00 2020-10-22 14:21:52.000 296 13982.46 132.53 54953.07 88888.00 2020-10-22 14:21:53.000 296 13982.56 132.62 54953.20 88888.00 2020-10-22 14:21:54.000 296 13982.53 132.54 54953.30 88888.00 2020-10-22 14:21:55.000 296 13982.33 132.72 54953.19 88888.00 2020-10-22 14:21:56.000 296 13982.37 132.77 54953.22 88888.00 2020-10-22 14:21:57.000 296 13982.39 132.55 54953.22 88888.00 2020-10-22 14:21:58.000 296 13982.84 132.73 54953.48 88888.00 2020-10-22 14:21:59.000 296 13982.26 132.74 54953.32 88888.00 2020-10-22 14:22:00.000 296 13982.38 132.62 54953.31 88888.00 2020-10-22 14:22:01.000 296 13982.23 132.49 54953.19 88888.00 2020-10-22 14:22:02.000 296 13982.41 132.13 54953.36 88888.00 2020-10-22 14:22:03.000 296 13982.51 131.92 54953.22 88888.00 2020-10-22 14:22:04.000 296 13982.45 132.07 54953.39 88888.00 2020-10-22 14:22:05.000 296 13982.50 132.05 54953.29 88888.00 2020-10-22 14:22:06.000 296 13982.57 131.80 54951.43 88888.00 2020-10-22 14:22:07.000 296 13985.18 133.87 54953.32 88888.00 2020-10-22 14:22:08.000 296 13982.90 131.56 54953.27 88888.00 2020-10-22 14:22:09.000 296 13983.14 131.38 54953.26 88888.00 2020-10-22 14:22:10.000 296 13983.31 131.32 54953.27 88888.00 2020-10-22 14:22:11.000 296 13983.09 131.32 54952.85 88888.00 2020-10-22 14:22:12.000 296 13985.55 133.58 54951.10 88888.00 2020-10-22 14:22:13.000 296 13983.46 131.39 54953.67 88888.00 2020-10-22 14:22:14.000 296 13983.39 131.12 54953.41 88888.00 2020-10-22 14:22:15.000 296 13983.67 131.17 54953.54 88888.00 2020-10-22 14:22:16.000 296 13983.72 130.96 54952.78 88888.00 2020-10-22 14:22:17.000 296 13983.88 131.23 54953.31 88888.00 2020-10-22 14:22:18.000 296 13983.92 131.15 54953.51 88888.00 2020-10-22 14:22:19.000 296 13984.25 131.26 54953.33 88888.00 2020-10-22 14:22:20.000 296 13984.10 131.30 54953.43 88888.00 2020-10-22 14:22:21.000 296 13984.16 131.49 54953.15 88888.00 2020-10-22 14:22:22.000 296 13984.03 131.83 54953.52 88888.00 2020-10-22 14:22:23.000 296 13984.78 134.72 54951.34 88888.00 2020-10-22 14:22:24.000 296 13986.43 132.33 54953.31 88888.00 2020-10-22 14:22:25.000 296 13984.57 132.28 54953.60 88888.00 2020-10-22 14:22:26.000 296 13984.22 132.21 54953.59 88888.00 2020-10-22 14:22:27.000 296 13984.41 132.26 54953.58 88888.00 2020-10-22 14:22:28.000 296 13984.16 132.64 54953.60 88888.00 2020-10-22 14:22:29.000 296 13986.79 135.09 54951.22 88888.00 2020-10-22 14:22:30.000 296 13984.35 132.68 54953.54 88888.00 2020-10-22 14:22:31.000 296 13984.28 133.05 54953.63 88888.00 2020-10-22 14:22:32.000 296 13984.45 133.22 54953.55 88888.00 2020-10-22 14:22:33.000 296 13984.93 133.35 54953.63 88888.00 2020-10-22 14:22:34.000 296 13984.48 133.37 54953.68 88888.00 2020-10-22 14:22:35.000 296 13984.41 133.49 54953.70 88888.00 2020-10-22 14:22:36.000 296 13984.28 133.44 54953.77 88888.00 2020-10-22 14:22:37.000 296 13984.49 133.79 54953.71 88888.00 2020-10-22 14:22:38.000 296 13985.04 133.26 54953.64 88888.00 2020-10-22 14:22:39.000 296 13984.35 133.64 54953.63 88888.00 2020-10-22 14:22:40.000 296 13984.88 133.68 54953.96 88888.00 2020-10-22 14:22:41.000 296 13984.60 133.46 54953.80 88888.00 2020-10-22 14:22:42.000 296 13984.41 133.46 54953.64 88888.00 2020-10-22 14:22:43.000 296 13986.80 135.78 54952.62 88888.00 2020-10-22 14:22:44.000 296 13984.52 133.28 54953.66 88888.00 2020-10-22 14:22:45.000 296 13984.53 133.20 54953.98 88888.00 2020-10-22 14:22:46.000 296 13984.42 132.97 54953.94 88888.00 2020-10-22 14:22:47.000 296 13984.73 132.61 54953.92 88888.00 2020-10-22 14:22:48.000 296 13984.60 132.74 54953.99 88888.00 2020-10-22 14:22:49.000 296 13984.53 132.47 54953.88 88888.00 2020-10-22 14:22:50.000 296 13984.57 132.69 54953.98 88888.00 2020-10-22 14:22:51.000 296 13984.47 132.21 54953.66 88888.00 2020-10-22 14:22:52.000 296 13984.47 132.21 54953.94 88888.00 2020-10-22 14:22:53.000 296 13986.74 134.31 54951.53 88888.00 2020-10-22 14:22:54.000 296 13984.34 131.93 54953.93 88888.00 2020-10-22 14:22:55.000 296 13984.54 131.74 54953.92 88888.00 2020-10-22 14:22:56.000 296 13984.38 131.43 54953.90 88888.00 2020-10-22 14:22:57.000 296 13984.22 131.54 54953.76 88888.00 2020-10-22 14:22:58.000 296 13986.71 133.55 54951.52 88888.00 2020-10-22 14:22:59.000 296 13984.47 131.19 54953.87 88888.00 2020-10-22 14:23:00.000 296 13984.31 131.14 54953.84 88888.00 2020-10-22 14:23:01.000 296 13984.33 131.24 54953.55 88888.00 2020-10-22 14:23:02.000 296 13984.28 131.25 54953.72 88888.00 2020-10-22 14:23:03.000 296 13984.20 131.42 54953.71 88888.00 2020-10-22 14:23:04.000 296 13984.15 131.35 54953.79 88888.00 2020-10-22 14:23:05.000 296 13984.41 131.30 54953.78 88888.00 2020-10-22 14:23:06.000 296 13983.82 131.24 54953.89 88888.00 2020-10-22 14:23:07.000 296 13984.06 131.19 54953.81 88888.00 2020-10-22 14:23:08.000 296 13983.77 131.36 54953.52 88888.00 2020-10-22 14:23:09.000 296 13983.84 131.23 54953.40 88888.00 2020-10-22 14:23:10.000 296 13983.65 131.45 54953.84 88888.00 2020-10-22 14:23:11.000 296 13983.60 131.13 54953.82 88888.00 2020-10-22 14:23:12.000 296 13983.66 131.22 54953.79 88888.00 2020-10-22 14:23:13.000 296 13983.56 131.74 54953.70 88888.00 2020-10-22 14:23:14.000 296 13985.87 133.80 54951.38 88888.00 2020-10-22 14:23:15.000 296 13983.44 130.97 54953.71 88888.00 2020-10-22 14:23:16.000 296 13983.39 131.09 54953.73 88888.00 2020-10-22 14:23:17.000 296 13983.45 131.27 54953.66 88888.00 2020-10-22 14:23:18.000 296 13983.40 131.15 54953.69 88888.00 2020-10-22 14:23:19.000 296 13983.77 131.20 54953.70 88888.00 2020-10-22 14:23:20.000 296 13985.80 133.39 54951.41 88888.00 2020-10-22 14:23:21.000 296 13983.72 131.12 54953.41 88888.00 2020-10-22 14:23:22.000 296 13983.62 131.09 54953.60 88888.00 2020-10-22 14:23:23.000 296 13983.53 131.21 54953.54 88888.00 2020-10-22 14:23:24.000 296 13983.83 130.92 54953.74 88888.00 2020-10-22 14:23:25.000 296 13983.74 131.12 54953.78 88888.00 2020-10-22 14:23:26.000 296 13983.59 131.04 54953.84 88888.00 2020-10-22 14:23:27.000 296 13983.77 131.03 54953.95 88888.00 2020-10-22 14:23:28.000 296 13984.08 130.86 54953.97 88888.00 2020-10-22 14:23:29.000 296 13983.78 130.84 54953.63 88888.00 2020-10-22 14:23:30.000 296 13983.94 130.92 54953.67 88888.00 2020-10-22 14:23:31.000 296 13984.11 130.83 54953.79 88888.00 2020-10-22 14:23:32.000 296 13983.73 130.74 54953.91 88888.00 2020-10-22 14:23:33.000 296 13983.84 130.72 54953.71 88888.00 2020-10-22 14:23:34.000 296 13983.95 130.85 54953.85 88888.00 2020-10-22 14:23:35.000 296 13984.06 130.61 54953.87 88888.00 2020-10-22 14:23:36.000 296 13984.14 130.54 54953.88 88888.00 2020-10-22 14:23:37.000 296 13983.99 130.64 54953.91 88888.00 2020-10-22 14:23:38.000 296 13984.19 130.60 54953.93 88888.00 2020-10-22 14:23:39.000 296 13984.22 130.95 54954.06 88888.00 2020-10-22 14:23:40.000 296 13984.19 130.67 54953.86 88888.00 2020-10-22 14:23:41.000 296 13984.46 130.73 54954.11 88888.00 2020-10-22 14:23:42.000 296 13984.23 130.45 54954.10 88888.00 2020-10-22 14:23:43.000 296 13984.37 130.54 54953.49 88888.00 2020-10-22 14:23:44.000 296 13984.28 130.61 54952.85 88888.00 2020-10-22 14:23:45.000 296 13986.61 133.02 54953.76 88888.00 2020-10-22 14:23:46.000 296 13984.25 130.78 54953.94 88888.00 2020-10-22 14:23:47.000 296 13984.37 130.74 54954.03 88888.00 2020-10-22 14:23:48.000 296 13984.22 130.82 54954.06 88888.00 2020-10-22 14:23:49.000 296 13984.16 130.91 54954.15 88888.00 2020-10-22 14:23:50.000 296 13986.77 133.29 54951.31 88888.00 2020-10-22 14:23:51.000 296 13984.13 130.88 54954.07 88888.00 2020-10-22 14:23:52.000 296 13984.22 131.01 54953.99 88888.00 2020-10-22 14:23:53.000 296 13984.24 130.85 54953.73 88888.00 2020-10-22 14:23:54.000 296 13984.34 131.17 54953.98 88888.00 2020-10-22 14:23:55.000 296 13984.21 130.81 54954.07 88888.00 2020-10-22 14:23:56.000 296 13984.12 130.86 54954.19 88888.00 2020-10-22 14:23:57.000 296 13984.21 130.88 54954.07 88888.00 2020-10-22 14:23:58.000 296 13984.17 130.89 54954.21 88888.00 2020-10-22 14:23:59.000 296 13984.33 130.98 54954.01 88888.00 2020-10-22 14:24:00.000 296 13983.97 130.97 54954.12 88888.00 2020-10-22 14:24:01.000 296 13984.24 131.01 54954.28 88888.00 2020-10-22 14:24:02.000 296 13984.37 130.81 54954.17 88888.00 2020-10-22 14:24:03.000 296 13984.37 130.86 54954.06 88888.00 2020-10-22 14:24:04.000 296 13984.70 130.94 54953.95 88888.00 2020-10-22 14:24:05.000 296 13984.17 134.65 54951.70 88888.00 2020-10-22 14:24:06.000 296 13986.74 131.86 54954.26 88888.00 2020-10-22 14:24:07.000 296 13984.42 130.66 54954.16 88888.00 2020-10-22 14:24:08.000 296 13984.72 130.58 54954.10 88888.00 2020-10-22 14:24:09.000 296 13985.04 130.73 54954.30 88888.00 2020-10-22 14:24:10.000 296 13984.95 130.69 54954.10 88888.00 2020-10-22 14:24:11.000 296 13987.21 132.90 54951.91 88888.00 2020-10-22 14:24:12.000 296 13984.98 130.65 54954.16 88888.00 2020-10-22 14:24:13.000 296 13985.09 130.73 54954.41 88888.00 2020-10-22 14:24:14.000 296 13985.50 130.66 54954.25 88888.00 2020-10-22 14:24:15.000 296 13985.80 130.63 54954.26 88888.00 2020-10-22 14:24:16.000 296 13985.39 130.61 54954.29 88888.00 2020-10-22 14:24:17.000 296 13985.34 130.45 54954.34 88888.00 2020-10-22 14:24:18.000 296 13985.36 130.48 54954.20 88888.00 2020-10-22 14:24:19.000 296 13985.65 130.54 54954.47 88888.00 2020-10-22 14:24:20.000 296 13985.63 130.54 54954.29 88888.00 2020-10-22 14:24:21.000 296 13985.48 130.67 54954.61 88888.00 2020-10-22 14:24:22.000 296 13985.56 130.55 54954.44 88888.00 2020-10-22 14:24:23.000 296 13985.54 130.44 54954.57 88888.00 2020-10-22 14:24:24.000 296 13985.65 130.78 54954.43 88888.00 2020-10-22 14:24:25.000 296 13985.66 130.54 54954.42 88888.00 2020-10-22 14:24:26.000 296 13985.65 130.35 54954.48 88888.00 2020-10-22 14:24:27.000 296 13985.45 130.54 54954.46 88888.00 2020-10-22 14:24:28.000 296 13985.48 130.54 54954.70 88888.00 2020-10-22 14:24:29.000 296 13985.89 130.42 54954.60 88888.00 2020-10-22 14:24:30.000 296 13986.02 130.63 54954.50 88888.00 2020-10-22 14:24:31.000 296 13985.71 130.52 54954.67 88888.00 2020-10-22 14:24:32.000 296 13985.83 130.52 54954.54 88888.00 2020-10-22 14:24:33.000 296 13985.36 130.48 54954.68 88888.00 2020-10-22 14:24:34.000 296 13985.42 130.38 54954.60 88888.00 2020-10-22 14:24:35.000 296 13985.39 130.35 54954.56 88888.00 2020-10-22 14:24:36.000 296 13987.60 132.69 54952.27 88888.00 2020-10-22 14:24:37.000 296 13985.60 130.23 54954.54 88888.00 2020-10-22 14:24:38.000 296 13985.22 130.16 54954.37 88888.00 2020-10-22 14:24:39.000 296 13985.56 130.06 54954.55 88888.00 2020-10-22 14:24:40.000 296 13985.53 130.04 54954.54 88888.00 2020-10-22 14:24:41.000 296 13985.08 130.17 54954.47 88888.00 2020-10-22 14:24:42.000 296 13987.45 132.26 54952.79 88888.00 2020-10-22 14:24:43.000 296 13985.53 129.73 54954.74 88888.00 2020-10-22 14:24:44.000 296 13985.14 129.74 54954.68 88888.00 2020-10-22 14:24:45.000 296 13984.98 129.73 54954.42 88888.00 2020-10-22 14:24:46.000 296 13985.29 129.78 54954.57 88888.00 2020-10-22 14:24:47.000 296 13985.50 129.40 54954.64 88888.00 2020-10-22 14:24:48.000 296 13985.13 129.27 54954.63 88888.00 2020-10-22 14:24:49.000 296 13985.34 129.27 54954.45 88888.00 2020-10-22 14:24:50.000 296 13985.23 129.33 54954.52 88888.00 2020-10-22 14:24:51.000 296 13985.12 129.10 54954.66 88888.00 2020-10-22 14:24:52.000 296 13985.17 128.89 54954.54 88888.00 2020-10-22 14:24:53.000 296 13985.16 129.15 54954.58 88888.00 2020-10-22 14:24:54.000 296 13985.41 128.78 54954.59 88888.00 2020-10-22 14:24:55.000 296 13987.70 131.16 54952.05 88888.00 2020-10-22 14:24:56.000 296 13985.20 128.56 54954.52 88888.00 2020-10-22 14:24:57.000 296 13985.63 128.63 54954.48 88888.00 2020-10-22 14:24:58.000 296 13985.44 128.60 54954.48 88888.00 2020-10-22 14:24:59.000 296 13985.68 128.57 54954.42 88888.00 2020-10-22 14:25:00.000 296 13985.58 128.99 54954.35 88888.00 2020-10-22 14:25:01.000 296 13987.86 130.70 54952.24 88888.00 2020-10-22 14:25:02.000 296 13985.83 128.44 54954.71 88888.00 2020-10-22 14:25:03.000 296 13985.71 128.46 54954.60 88888.00 2020-10-22 14:25:04.000 296 13985.66 128.72 54954.47 88888.00 2020-10-22 14:25:05.000 296 13985.72 129.07 54954.37 88888.00 2020-10-22 14:25:06.000 296 13985.83 128.47 54954.48 88888.00 2020-10-22 14:25:07.000 296 13985.81 128.51 54954.24 88888.00 2020-10-22 14:25:08.000 296 13985.71 128.60 54954.57 88888.00 2020-10-22 14:25:09.000 296 13985.55 128.89 54954.48 88888.00 2020-10-22 14:25:10.000 296 13985.59 129.09 54953.85 88888.00 2020-10-22 14:25:11.000 296 13985.76 128.85 54954.47 88888.00 2020-10-22 14:25:12.000 296 13985.75 128.97 54954.30 88888.00 2020-10-22 14:25:13.000 296 13985.48 128.97 54954.40 88888.00 2020-10-22 14:25:14.000 296 13985.70 129.03 54954.33 88888.00 2020-10-22 14:25:15.000 296 13985.47 129.23 54954.67 88888.00 2020-10-22 14:25:16.000 296 13985.32 129.35 54954.40 88888.00 2020-10-22 14:25:17.000 296 13985.78 129.32 54954.53 88888.00 2020-10-22 14:25:18.000 296 13985.14 129.32 54954.41 88888.00 2020-10-22 14:25:19.000 296 13985.06 129.75 54954.46 88888.00 2020-10-22 14:25:20.000 296 13985.36 129.57 54954.11 88888.00 2020-10-22 14:25:21.000 296 13985.04 129.45 54954.43 88888.00 2020-10-22 14:25:22.000 296 13985.47 129.43 54954.46 88888.00 2020-10-22 14:25:23.000 296 13984.93 129.60 54954.35 88888.00 2020-10-22 14:25:24.000 296 13984.85 129.66 54954.29 88888.00 2020-10-22 14:25:25.000 296 13984.78 129.70 54954.33 88888.00 2020-10-22 14:25:26.000 296 13986.81 131.96 54951.96 88888.00 2020-10-22 14:25:27.000 296 13984.70 129.55 54954.29 88888.00 2020-10-22 14:25:28.000 296 13984.51 129.47 54954.50 88888.00 2020-10-22 14:25:29.000 296 13984.54 129.54 54954.12 88888.00 2020-10-22 14:25:30.000 296 13984.48 129.29 54954.20 88888.00 2020-10-22 14:25:31.000 296 13984.15 129.49 54954.21 88888.00 2020-10-22 14:25:32.000 296 13986.62 131.73 54951.90 88888.00 2020-10-22 14:25:33.000 296 13984.34 129.22 54954.23 88888.00 2020-10-22 14:25:34.000 296 13984.04 129.23 54954.23 88888.00 2020-10-22 14:25:35.000 296 13984.16 129.21 54954.24 88888.00 2020-10-22 14:25:36.000 296 13984.24 129.03 54954.06 88888.00 2020-10-22 14:25:37.000 296 13984.69 128.92 54954.20 88888.00 2020-10-22 14:25:38.000 296 13984.09 128.75 54954.24 88888.00 2020-10-22 14:25:39.000 296 13984.11 128.75 54954.10 88888.00 2020-10-22 14:25:40.000 296 13984.14 131.75 54951.70 88888.00 2020-10-22 14:25:41.000 296 13986.63 129.29 54954.13 88888.00 2020-10-22 14:25:42.000 296 13984.62 128.68 54954.31 88888.00 2020-10-22 14:25:43.000 296 13984.08 128.66 54954.12 88888.00 2020-10-22 14:25:44.000 296 13984.45 128.57 54953.98 88888.00 2020-10-22 14:25:45.000 296 13984.05 128.53 54953.79 88888.00 2020-10-22 14:25:46.000 296 13986.54 130.82 54952.22 88888.00 2020-10-22 14:25:47.000 296 13984.28 128.52 54953.97 88888.00 2020-10-22 14:25:48.000 296 13984.29 128.64 54954.16 88888.00 2020-10-22 14:25:49.000 296 13984.54 128.58 54953.91 88888.00 2020-10-22 14:25:50.000 296 13984.41 128.47 54953.33 88888.00 2020-10-22 14:25:51.000 296 13984.39 128.53 54953.69 88888.00 2020-10-22 14:25:52.000 296 13984.47 128.78 54953.82 88888.00 2020-10-22 14:25:53.000 296 13984.74 128.67 54953.89 88888.00 2020-10-22 14:25:54.000 296 13984.46 129.04 54953.81 88888.00 2020-10-22 14:25:55.000 296 13984.54 128.91 54953.87 88888.00 2020-10-22 14:25:56.000 296 13984.61 128.96 54953.95 88888.00 2020-10-22 14:25:57.000 296 13985.03 129.21 54954.13 88888.00 2020-10-22 14:25:58.000 296 13984.59 129.52 54953.91 88888.00 2020-10-22 14:25:59.000 296 13984.75 129.47 54953.99 88888.00 2020-10-22 14:26:00.000 296 13984.75 129.69 54954.02 88888.00 2020-10-22 14:26:01.000 296 13984.90 129.92 54953.83 88888.00 2020-10-22 14:26:02.000 296 13985.05 130.10 54953.79 88888.00 2020-10-22 14:26:03.000 296 13984.66 130.04 54953.91 88888.00 2020-10-22 14:26:04.000 296 13984.63 130.23 54953.88 88888.00 2020-10-22 14:26:05.000 296 13984.79 130.22 54953.92 88888.00 2020-10-22 14:26:06.000 296 13984.69 130.52 54953.81 88888.00 2020-10-22 14:26:07.000 296 13985.36 130.57 54953.88 88888.00 2020-10-22 14:26:08.000 296 13984.56 130.54 54953.96 88888.00 2020-10-22 14:26:09.000 296 13985.05 130.96 54954.01 88888.00 2020-10-22 14:26:10.000 296 13984.77 130.59 54954.11 88888.00 2020-10-22 14:26:11.000 296 13987.02 133.30 54951.65 88888.00 2020-10-22 14:26:12.000 296 13984.48 130.79 54953.98 88888.00 2020-10-22 14:26:13.000 296 13984.70 130.77 54953.91 88888.00 2020-10-22 14:26:14.000 296 13984.65 130.67 54954.07 88888.00 2020-10-22 14:26:15.000 296 13984.60 130.98 54954.05 88888.00 2020-10-22 14:26:16.000 296 13984.80 130.79 54953.99 88888.00 2020-10-22 14:26:17.000 296 13987.11 133.06 54951.59 88888.00 2020-10-22 14:26:18.000 296 13984.56 130.73 54954.03 88888.00 2020-10-22 14:26:19.000 296 13984.82 130.62 54954.04 88888.00 2020-10-22 14:26:20.000 296 13984.60 130.72 54954.11 88888.00 2020-10-22 14:26:21.000 296 13984.92 131.00 54953.67 88888.00 2020-10-22 14:26:22.000 296 13985.04 130.67 54954.09 88888.00 2020-10-22 14:26:23.000 296 13984.76 130.54 54954.09 88888.00 2020-10-22 14:26:24.000 296 13984.61 130.47 54954.11 88888.00 2020-10-22 14:26:25.000 296 13984.62 130.42 54954.00 88888.00 2020-10-22 14:26:26.000 296 13984.53 130.41 54953.90 88888.00 2020-10-22 14:26:27.000 296 13984.83 130.49 54953.97 88888.00 2020-10-22 14:26:28.000 296 13984.51 130.22 54954.06 88888.00 2020-10-22 14:26:29.000 296 13984.46 130.40 54953.95 88888.00 2020-10-22 14:26:30.000 296 13984.49 130.36 54954.10 88888.00 2020-10-22 14:26:31.000 296 13984.42 130.17 54953.98 88888.00 2020-10-22 14:26:32.000 296 13984.63 130.35 54954.05 88888.00 2020-10-22 14:26:33.000 296 13986.66 132.61 54951.70 88888.00 2020-10-22 14:26:34.000 296 13984.44 129.98 54953.93 88888.00 2020-10-22 14:26:35.000 296 13984.10 130.11 54953.89 88888.00 2020-10-22 14:26:36.000 296 13984.47 130.15 54953.98 88888.00 2020-10-22 14:26:37.000 296 13984.28 130.23 54953.96 88888.00 2020-10-22 14:26:38.000 296 13984.29 130.23 54953.98 88888.00 2020-10-22 14:26:39.000 296 13986.41 132.51 54951.51 88888.00 2020-10-22 14:26:40.000 296 13984.27 130.26 54953.80 88888.00 2020-10-22 14:26:41.000 296 13984.44 130.38 54954.21 88888.00 2020-10-22 14:26:42.000 296 13984.33 130.24 54953.90 88888.00 2020-10-22 14:26:43.000 296 13984.35 130.31 54953.94 88888.00 2020-10-22 14:26:44.000 296 13984.38 130.54 54953.82 88888.00 2020-10-22 14:26:45.000 296 13984.22 130.30 54953.98 88888.00 2020-10-22 14:26:46.000 296 13984.21 130.29 54953.88 88888.00 2020-10-22 14:26:47.000 296 13984.41 130.45 54953.84 88888.00 2020-10-22 14:26:48.000 296 13984.59 130.49 54953.90 88888.00 2020-10-22 14:26:49.000 296 13984.31 130.42 54953.97 88888.00 2020-10-22 14:26:50.000 296 13984.27 130.57 54954.11 88888.00 2020-10-22 14:26:51.000 296 13984.22 130.59 54953.96 88888.00 2020-10-22 14:26:52.000 296 13984.41 130.57 54953.79 88888.00 2020-10-22 14:26:53.000 296 13984.53 130.89 54954.15 88888.00 2020-10-22 14:26:54.000 296 13984.28 130.76 54954.07 88888.00 2020-10-22 14:26:55.000 296 13984.29 130.69 54954.05 88888.00 2020-10-22 14:26:56.000 296 13984.22 130.75 54954.11 88888.00 2020-10-22 14:26:57.000 296 13984.53 130.92 54953.91 88888.00 2020-10-22 14:26:58.000 296 13984.29 130.77 54953.86 88888.00 2020-10-22 14:26:59.000 296 13984.37 130.82 54954.31 88888.00 2020-10-22 14:27:00.000 296 13984.29 130.64 54954.19 88888.00 2020-10-22 14:27:01.000 296 13984.59 130.63 54954.21 88888.00 2020-10-22 14:27:02.000 296 13984.41 130.72 54954.14 88888.00 2020-10-22 14:27:03.000 296 13984.39 130.65 54951.81 88888.00 2020-10-22 14:27:04.000 296 13986.73 131.86 54953.90 88888.00 2020-10-22 14:27:05.000 296 13984.44 130.47 54954.27 88888.00 2020-10-22 14:27:06.000 296 13984.33 130.79 54954.02 88888.00 2020-10-22 14:27:07.000 296 13984.25 130.58 54954.01 88888.00 2020-10-22 14:27:08.000 296 13984.17 130.46 54954.22 88888.00 2020-10-22 14:27:09.000 296 13986.62 132.78 54951.78 88888.00 2020-10-22 14:27:10.000 296 13984.42 130.38 54954.37 88888.00 2020-10-22 14:27:11.000 296 13984.23 130.28 54954.18 88888.00 2020-10-22 14:27:12.000 296 13984.39 130.28 54954.22 88888.00 2020-10-22 14:27:13.000 296 13984.46 130.37 54954.10 88888.00 2020-10-22 14:27:14.000 296 13984.32 130.23 54954.29 88888.00 2020-10-22 14:27:15.000 296 13984.22 130.02 54954.25 88888.00 2020-10-22 14:27:16.000 296 13984.28 130.23 54954.33 88888.00 2020-10-22 14:27:17.000 296 13984.35 130.16 54953.92 88888.00 2020-10-22 14:27:18.000 296 13984.65 130.05 54954.08 88888.00 2020-10-22 14:27:19.000 296 13984.28 130.01 54954.24 88888.00 2020-10-22 14:27:20.000 296 13984.48 130.06 54954.20 88888.00 2020-10-22 14:27:21.000 296 13984.39 129.95 54954.20 88888.00 2020-10-22 14:27:22.000 296 13984.60 130.04 54954.34 88888.00 2020-10-22 14:27:23.000 296 13984.35 130.12 54954.24 88888.00 2020-10-22 14:27:24.000 296 13984.49 130.28 54954.28 88888.00 2020-10-22 14:27:25.000 296 13984.67 130.28 54954.16 88888.00 2020-10-22 14:27:26.000 296 13986.99 132.71 54951.96 88888.00 2020-10-22 14:27:27.000 296 13984.44 129.92 54954.25 88888.00 2020-10-22 14:27:28.000 296 13984.75 130.15 54954.29 88888.00 2020-10-22 14:27:29.000 296 13984.80 130.22 54954.37 88888.00 2020-10-22 14:27:30.000 296 13984.58 130.20 54954.26 88888.00 2020-10-22 14:27:31.000 296 13984.52 130.26 54954.44 88888.00 2020-10-22 14:27:32.000 296 13986.90 132.55 54952.03 88888.00 2020-10-22 14:27:33.000 296 13984.90 130.36 54954.29 88888.00 2020-10-22 14:27:34.000 296 13985.17 130.42 54954.46 88888.00 2020-10-22 14:27:35.000 296 13984.45 130.35 54954.54 88888.00 2020-10-22 14:27:36.000 296 13984.82 130.70 54954.56 88888.00 2020-10-22 14:27:37.000 296 13984.77 130.34 54954.48 88888.00 2020-10-22 14:27:38.000 296 13984.74 130.22 54954.33 88888.00 2020-10-22 14:27:39.000 296 13984.34 130.48 54954.53 88888.00 2020-10-22 14:27:40.000 296 13984.48 130.29 54954.66 88888.00 2020-10-22 14:27:41.000 296 13984.80 130.40 54954.54 88888.00 2020-10-22 14:27:42.000 296 13984.47 130.43 54954.50 88888.00 2020-10-22 14:27:43.000 296 13984.68 130.31 54954.55 88888.00 2020-10-22 14:27:44.000 296 13984.71 130.40 54954.58 88888.00 2020-10-22 14:27:45.000 296 13984.59 130.08 54954.81 88888.00 2020-10-22 14:27:46.000 296 13984.94 130.02 54954.69 88888.00 2020-10-22 14:27:47.000 296 13984.66 129.99 54954.59 88888.00 2020-10-22 14:27:48.000 296 13984.44 129.98 54954.66 88888.00 2020-10-22 14:27:49.000 296 13985.34 130.23 54954.69 88888.00 2020-10-22 14:27:50.000 296 13984.56 129.62 54954.79 88888.00 2020-10-22 14:27:51.000 296 13984.81 129.67 54954.29 88888.00 2020-10-22 14:27:52.000 296 13987.01 131.63 54953.42 88888.00 2020-10-22 14:27:53.000 296 13984.72 129.35 54954.49 88888.00 2020-10-22 14:27:54.000 296 13984.92 129.27 54954.95 88888.00 2020-10-22 14:27:55.000 296 13984.90 129.10 54954.85 88888.00 2020-10-22 14:27:56.000 296 13984.97 129.29 54954.83 88888.00 2020-10-22 14:27:57.000 296 13987.11 131.41 54952.37 88888.00 2020-10-22 14:27:58.000 296 13985.02 129.01 54954.84 88888.00 2020-10-22 14:27:59.000 296 13985.10 128.59 54954.71 88888.00 2020-10-22 14:28:00.000 296 13985.13 128.74 54954.94 88888.00 2020-10-22 14:28:01.000 296 13984.97 128.72 54954.74 88888.00 2020-10-22 14:28:02.000 296 13985.06 128.54 54954.79 88888.00 2020-10-22 14:28:03.000 296 13985.37 128.53 54954.59 88888.00 2020-10-22 14:28:04.000 296 13985.17 128.57 54954.66 88888.00 2020-10-22 14:28:05.000 296 13985.29 128.56 54954.85 88888.00 2020-10-22 14:28:06.000 296 13985.26 128.60 54954.92 88888.00 2020-10-22 14:28:07.000 296 13985.29 128.55 54954.72 88888.00 2020-10-22 14:28:08.000 296 13985.34 128.56 54954.82 88888.00 2020-10-22 14:28:09.000 296 13985.60 128.61 54954.84 88888.00 2020-10-22 14:28:10.000 296 13985.42 128.41 54954.90 88888.00 2020-10-22 14:28:11.000 296 13985.30 128.36 54954.74 88888.00 2020-10-22 14:28:12.000 296 13985.33 128.44 54954.73 88888.00 2020-10-22 14:28:13.000 296 13985.35 128.44 54954.91 88888.00 2020-10-22 14:28:14.000 296 13985.71 128.58 54954.86 88888.00 2020-10-22 14:28:15.000 296 13985.81 128.53 54954.90 88888.00 2020-10-22 14:28:16.000 296 13985.60 128.62 54954.83 88888.00 2020-10-22 14:28:17.000 296 13985.68 132.18 54952.72 88888.00 2020-10-22 14:28:18.000 296 13987.80 129.62 54955.12 88888.00 2020-10-22 14:28:19.000 296 13985.22 128.70 54954.86 88888.00 2020-10-22 14:28:20.000 296 13985.86 128.56 54954.91 88888.00 2020-10-22 14:28:21.000 296 13985.96 128.61 54955.13 88888.00 2020-10-22 14:28:22.000 296 13985.60 128.50 54954.66 88888.00 2020-10-22 14:28:23.000 296 13988.18 130.80 54952.59 88888.00 2020-10-22 14:28:24.000 296 13985.62 128.22 54954.85 88888.00 2020-10-22 14:28:25.000 296 13985.76 128.39 54955.03 88888.00 2020-10-22 14:28:26.000 296 13985.93 128.49 54955.00 88888.00 2020-10-22 14:28:27.000 296 13985.58 128.41 54955.18 88888.00 2020-10-22 14:28:28.000 296 13985.74 128.69 54954.84 88888.00 2020-10-22 14:28:29.000 296 13985.46 128.51 54955.00 88888.00 2020-10-22 14:28:30.000 296 13986.05 128.33 54955.06 88888.00 2020-10-22 14:28:31.000 296 13985.90 128.58 54955.00 88888.00 2020-10-22 14:28:32.000 296 13985.94 128.23 54954.95 88888.00 2020-10-22 14:28:33.000 296 13985.81 128.38 54955.17 88888.00 2020-10-22 14:28:34.000 296 13986.53 128.32 54954.97 88888.00 2020-10-22 14:28:35.000 296 13985.93 128.36 54955.14 88888.00 2020-10-22 14:28:36.000 296 13986.06 128.14 54955.08 88888.00 2020-10-22 14:28:37.000 296 13986.12 128.09 54955.21 88888.00 2020-10-22 14:28:38.000 296 13986.39 128.04 54955.04 88888.00 2020-10-22 14:28:39.000 296 13986.29 127.63 54955.09 88888.00 2020-10-22 14:28:40.000 296 13986.56 127.93 54955.07 88888.00 2020-10-22 14:28:41.000 296 13986.36 128.16 54955.15 88888.00 2020-10-22 14:28:42.000 296 13986.45 127.65 54955.18 88888.00 2020-10-22 14:28:43.000 296 13986.16 127.87 54955.03 88888.00 2020-10-22 14:28:44.000 296 13986.33 127.77 54955.04 88888.00 2020-10-22 14:28:45.000 296 13986.34 127.59 54955.00 88888.00 2020-10-22 14:28:46.000 296 13986.52 127.48 54955.12 88888.00 2020-10-22 14:28:47.000 296 13986.14 127.39 54955.14 88888.00 2020-10-22 14:28:48.000 296 13988.57 129.73 54952.66 88888.00 2020-10-22 14:28:49.000 296 13986.24 127.30 54954.92 88888.00 2020-10-22 14:28:50.000 296 13986.35 127.26 54955.14 88888.00 2020-10-22 14:28:51.000 296 13986.17 127.11 54954.89 88888.00 2020-10-22 14:28:52.000 296 13986.04 127.12 54955.03 88888.00 2020-10-22 14:28:53.000 296 13986.05 127.05 54954.70 88888.00 2020-10-22 14:28:54.000 296 13988.40 129.43 54952.44 88888.00 2020-10-22 14:28:55.000 296 13986.02 126.88 54955.09 88888.00 2020-10-22 14:28:56.000 296 13986.16 126.83 54954.95 88888.00 2020-10-22 14:28:57.000 296 13985.91 126.93 54954.94 88888.00 2020-10-22 14:28:58.000 296 13986.15 126.58 54955.10 88888.00 2020-10-22 14:28:59.000 296 13986.16 126.90 54954.83 88888.00 2020-10-22 14:29:00.000 296 13985.97 126.73 54955.00 88888.00 2020-10-22 14:29:01.000 296 13986.10 126.62 54955.11 88888.00 2020-10-22 14:29:02.000 296 13985.95 126.67 54954.96 88888.00 2020-10-22 14:29:03.000 296 13985.97 126.71 54954.96 88888.00 2020-10-22 14:29:04.000 296 13986.10 126.90 54954.88 88888.00 2020-10-22 14:29:05.000 296 13985.85 126.78 54954.91 88888.00 2020-10-22 14:29:06.000 296 13986.29 126.37 54954.85 88888.00 2020-10-22 14:29:07.000 296 13985.85 126.59 54954.97 88888.00 2020-10-22 14:29:08.000 296 13985.76 126.45 54955.02 88888.00 2020-10-22 14:29:09.000 296 13986.30 126.67 54954.84 88888.00 2020-10-22 14:29:10.000 296 13985.93 126.70 54954.96 88888.00 2020-10-22 14:29:11.000 296 13988.03 128.92 54952.22 88888.00 2020-10-22 14:29:12.000 296 13985.63 126.39 54955.01 88888.00 2020-10-22 14:29:13.000 296 13985.71 126.33 54954.92 88888.00 2020-10-22 14:29:14.000 296 13985.56 126.40 54954.73 88888.00 2020-10-22 14:29:15.000 296 13985.74 126.40 54954.73 88888.00 2020-10-22 14:29:16.000 296 13986.03 126.41 54954.67 88888.00 2020-10-22 14:29:17.000 296 13987.85 128.41 54952.60 88888.00 2020-10-22 14:29:18.000 296 13985.46 125.96 54954.87 88888.00 2020-10-22 14:29:19.000 296 13985.35 126.13 54954.73 88888.00 2020-10-22 14:29:20.000 296 13985.56 126.02 54954.66 88888.00 2020-10-22 14:29:21.000 296 13985.41 125.90 54954.66 88888.00 2020-10-22 14:29:22.000 296 13985.76 125.71 54954.86 88888.00 2020-10-22 14:29:23.000 296 13985.48 125.84 54954.71 88888.00 2020-10-22 14:29:24.000 296 13985.40 125.98 54954.54 88888.00 2020-10-22 14:29:25.000 296 13985.40 125.71 54954.42 88888.00 2020-10-22 14:29:26.000 296 13985.38 125.75 54954.25 88888.00 2020-10-22 14:29:27.000 296 13985.22 125.79 54954.60 88888.00 2020-10-22 14:29:28.000 296 13985.19 125.74 54954.59 88888.00 2020-10-22 14:29:29.000 296 13984.86 125.78 54954.51 88888.00 2020-10-22 14:29:30.000 296 13985.02 125.77 54954.43 88888.00 2020-10-22 14:29:31.000 296 13985.27 125.75 54954.48 88888.00 2020-10-22 14:29:32.000 296 13984.79 125.65 54954.55 88888.00 2020-10-22 14:29:33.000 296 13984.78 125.65 54954.50 88888.00 2020-10-22 14:29:34.000 296 13984.56 125.79 54954.42 88888.00 2020-10-22 14:29:35.000 296 13984.77 125.87 54954.50 88888.00 2020-10-22 14:29:36.000 296 13984.71 125.46 54954.32 88888.00 2020-10-22 14:29:37.000 296 13984.58 125.65 54954.34 88888.00 2020-10-22 14:29:38.000 296 13984.53 125.70 54954.25 88888.00 2020-10-22 14:29:39.000 296 13984.35 126.02 54954.29 88888.00 2020-10-22 14:29:40.000 296 13984.52 125.89 54954.19 88888.00 2020-10-22 14:29:41.000 296 13984.87 127.07 54951.98 88888.00 2020-10-22 14:29:42.000 296 13986.49 126.90 54954.31 88888.00 2020-10-22 14:29:43.000 296 13984.35 125.80 54954.16 88888.00 2020-10-22 14:29:44.000 296 13984.22 126.06 54954.08 88888.00 2020-10-22 14:29:45.000 296 13984.35 126.47 54954.19 88888.00 2020-10-22 14:29:46.000 296 13984.06 126.25 54954.13 88888.00 2020-10-22 14:29:47.000 296 13986.32 128.56 54951.83 88888.00 2020-10-22 14:29:48.000 296 13983.95 126.33 54953.91 88888.00 2020-10-22 14:29:49.000 296 13983.78 126.40 54954.04 88888.00 2020-10-22 14:29:50.000 296 13983.75 126.30 54953.87 88888.00 2020-10-22 14:29:51.000 296 13984.10 126.34 54953.91 88888.00 2020-10-22 14:29:52.000 296 13983.66 126.15 54954.07 88888.00 2020-10-22 14:29:53.000 296 13983.37 126.33 54953.96 88888.00 2020-10-22 14:29:54.000 296 13983.24 126.27 54953.72 88888.00 2020-10-22 14:29:55.000 296 13983.09 126.53 54953.75 88888.00 2020-10-22 14:29:56.000 296 13985.25 128.72 54951.68 88888.00 2020-10-22 14:29:57.000 296 13984.70 126.16 54953.71 88888.00 2020-10-22 14:29:58.000 296 13983.21 126.31 54953.80 88888.00 2020-10-22 14:29:59.000 296 13982.92 126.21 54953.68 88888.00 2020-10-22 14:30:00.000 296 13983.01 126.27 54953.83 88888.00 2020-10-22 14:30:01.000 296 13983.00 126.21 54953.60 88888.00 2020-10-22 14:30:02.000 296 13985.10 128.67 54952.02 88888.00 2020-10-22 14:30:03.000 296 13982.79 126.34 54953.54 88888.00 2020-10-22 14:30:04.000 296 13982.78 126.19 54953.54 88888.00 2020-10-22 14:30:05.000 296 13982.69 126.20 54953.72 88888.00 2020-10-22 14:30:06.000 296 13982.73 126.38 54953.60 88888.00 2020-10-22 14:30:07.000 296 13982.68 126.30 54953.60 88888.00 2020-10-22 14:30:08.000 296 13982.56 126.39 54953.66 88888.00 2020-10-22 14:30:09.000 296 13982.58 126.55 54953.47 88888.00 2020-10-22 14:30:10.000 296 13982.48 126.32 54953.51 88888.00 2020-10-22 14:30:11.000 296 13982.46 126.40 54952.97 88888.00 2020-10-22 14:30:12.000 296 13982.19 126.40 54953.54 88888.00 2020-10-22 14:30:13.000 296 13982.02 126.42 54953.35 88888.00 2020-10-22 14:30:14.000 296 13982.16 126.50 54953.44 88888.00 2020-10-22 14:30:15.000 296 13982.19 126.25 54953.53 88888.00 2020-10-22 14:30:16.000 296 13982.34 126.11 54953.43 88888.00 2020-10-22 14:30:17.000 296 13982.16 126.37 54951.74 88888.00 2020-10-22 14:30:18.000 296 13984.66 128.71 54953.35 88888.00 2020-10-22 14:30:19.000 296 13982.00 126.36 54953.34 88888.00 2020-10-22 14:30:20.000 296 13982.08 126.72 54953.29 88888.00 2020-10-22 14:30:21.000 296 13982.20 126.57 54953.20 88888.00 2020-10-22 14:30:22.000 296 13982.18 126.52 54953.18 88888.00 2020-10-22 14:30:23.000 296 13982.19 126.21 54953.19 88888.00 2020-10-22 14:30:24.000 296 13981.83 126.45 54953.28 88888.00 2020-10-22 14:30:25.000 296 13981.92 126.55 54953.20 88888.00 2020-10-22 14:30:26.000 296 13982.37 126.58 54953.20 88888.00 2020-10-22 14:30:27.000 296 13981.82 126.51 54953.41 88888.00 2020-10-22 14:30:28.000 296 13983.99 128.98 54951.01 88888.00 2020-10-22 14:30:29.000 296 13981.70 126.61 54953.26 88888.00 2020-10-22 14:30:30.000 296 13981.65 126.45 54953.29 88888.00 2020-10-22 14:30:31.000 296 13981.58 126.74 54953.12 88888.00 2020-10-22 14:30:32.000 296 13981.63 126.73 54953.24 88888.00 2020-10-22 14:30:33.000 296 13981.56 126.62 54953.09 88888.00 2020-10-22 14:30:34.000 296 13983.79 128.93 54951.53 88888.00 2020-10-22 14:30:35.000 296 13981.33 126.78 54953.14 88888.00 2020-10-22 14:30:36.000 296 13982.05 127.17 54953.36 88888.00 2020-10-22 14:30:37.000 296 13981.42 126.56 54953.10 88888.00 2020-10-22 14:30:38.000 296 13981.73 126.66 54952.96 88888.00 2020-10-22 14:30:39.000 296 13981.53 126.61 54952.95 88888.00 2020-10-22 14:30:40.000 296 13981.41 126.60 54953.08 88888.00 2020-10-22 14:30:41.000 296 13981.04 126.65 54952.97 88888.00 2020-10-22 14:30:42.000 296 13981.35 126.53 54953.02 88888.00 2020-10-22 14:30:43.000 296 13983.51 129.09 54950.71 88888.00 2020-10-22 14:30:44.000 296 13981.20 126.65 54953.07 88888.00 2020-10-22 14:30:45.000 296 13981.19 126.59 54953.13 88888.00 2020-10-22 14:30:46.000 296 13981.30 126.70 54952.91 88888.00 2020-10-22 14:30:47.000 296 13981.32 126.56 54953.10 88888.00 2020-10-22 14:30:48.000 296 13981.35 126.52 54953.07 88888.00 2020-10-22 14:30:49.000 296 13983.44 128.92 54950.58 88888.00 2020-10-22 14:30:50.000 296 13981.30 126.58 54953.04 88888.00 2020-10-22 14:30:51.000 296 13981.48 126.76 54953.01 88888.00 2020-10-22 14:30:52.000 296 13981.40 126.78 54953.16 88888.00 2020-10-22 14:30:53.000 296 13980.83 126.69 54952.98 88888.00 2020-10-22 14:30:54.000 296 13981.02 126.66 54953.00 88888.00 2020-10-22 14:30:55.000 296 13981.00 127.03 54952.85 88888.00 2020-10-22 14:30:56.000 296 13981.19 126.78 54952.81 88888.00 2020-10-22 14:30:57.000 296 13980.82 126.77 54953.09 88888.00 2020-10-22 14:30:58.000 296 13981.13 126.78 54953.16 88888.00 2020-10-22 14:30:59.000 296 13981.02 126.88 54953.03 88888.00 2020-10-22 14:31:00.000 296 13981.16 127.01 54953.10 88888.00 2020-10-22 14:31:01.000 296 13981.22 126.95 54952.90 88888.00 2020-10-22 14:31:02.000 296 13981.21 126.90 54952.97 88888.00 2020-10-22 14:31:03.000 296 13980.70 127.03 54952.91 88888.00 2020-10-22 14:31:04.000 296 13980.92 126.92 54953.01 88888.00 2020-10-22 14:31:05.000 296 13980.94 127.25 54952.97 88888.00 2020-10-22 14:31:06.000 296 13981.07 127.16 54952.99 88888.00 2020-10-22 14:31:07.000 296 13981.01 127.21 54953.03 88888.00 2020-10-22 14:31:08.000 296 13980.95 127.26 54953.09 88888.00 2020-10-22 14:31:09.000 296 13980.82 127.15 54953.07 88888.00 2020-10-22 14:31:10.000 296 13981.03 127.15 54953.09 88888.00 2020-10-22 14:31:11.000 296 13980.83 127.36 54953.05 88888.00 2020-10-22 14:31:12.000 296 13980.62 127.29 54952.91 88888.00 2020-10-22 14:31:13.000 296 13981.06 127.66 54953.00 88888.00 2020-10-22 14:31:14.000 296 13982.65 129.73 54950.81 88888.00 2020-10-22 14:31:15.000 296 13980.47 127.53 54953.07 88888.00 2020-10-22 14:31:16.000 296 13981.02 127.57 54952.94 88888.00 2020-10-22 14:31:17.000 296 13980.45 127.34 54952.98 88888.00 2020-10-22 14:31:18.000 296 13980.12 127.28 54953.14 88888.00 2020-10-22 14:31:19.000 296 13980.49 127.50 54953.14 88888.00 2020-10-22 14:31:20.000 296 13982.96 129.90 54950.79 88888.00 2020-10-22 14:31:21.000 296 13980.33 127.41 54952.96 88888.00 2020-10-22 14:31:22.000 296 13980.62 127.61 54953.30 88888.00 2020-10-22 14:31:23.000 296 13980.30 127.69 54953.19 88888.00 2020-10-22 14:31:24.000 296 13980.24 127.72 54953.24 88888.00 2020-10-22 14:31:25.000 296 13980.46 127.56 54953.10 88888.00 2020-10-22 14:31:26.000 296 13980.26 127.84 54953.22 88888.00 2020-10-22 14:31:27.000 296 13980.62 127.83 54953.09 88888.00 2020-10-22 14:31:28.000 296 13980.45 127.86 54953.25 88888.00 2020-10-22 14:31:29.000 296 13982.75 130.23 54950.57 88888.00 2020-10-22 14:31:30.000 296 13980.36 127.90 54953.44 88888.00 2020-10-22 14:31:31.000 296 13980.49 128.41 54953.13 88888.00 2020-10-22 14:31:32.000 296 13980.63 128.16 54953.12 88888.00 2020-10-22 14:31:33.000 296 13980.81 128.12 54953.38 88888.00 2020-10-22 14:31:34.000 296 13980.73 128.03 54953.20 88888.00 2020-10-22 14:31:35.000 296 13983.07 130.40 54950.91 88888.00 2020-10-22 14:31:36.000 296 13980.71 128.37 54952.68 88888.00 2020-10-22 14:31:37.000 296 13980.79 128.32 54953.35 88888.00 2020-10-22 14:31:38.000 296 13981.26 128.23 54953.23 88888.00 2020-10-22 14:31:39.000 296 13980.74 128.31 54953.34 88888.00 2020-10-22 14:31:40.000 296 13981.04 128.10 54953.54 88888.00 2020-10-22 14:31:41.000 296 13981.28 128.12 54953.29 88888.00 2020-10-22 14:31:42.000 296 13981.14 128.34 54953.46 88888.00 2020-10-22 14:31:43.000 296 13981.01 128.37 54953.41 88888.00 2020-10-22 14:31:44.000 296 13981.31 128.33 54953.46 88888.00 2020-10-22 14:31:45.000 296 13981.48 128.36 54953.40 88888.00 2020-10-22 14:31:46.000 296 13981.37 128.60 54953.35 88888.00 2020-10-22 14:31:47.000 296 13981.66 128.60 54953.50 88888.00 2020-10-22 14:31:48.000 296 13981.58 128.63 54953.54 88888.00 2020-10-22 14:31:49.000 296 13981.50 128.53 54953.54 88888.00 2020-10-22 14:31:50.000 296 13981.67 128.65 54953.52 88888.00 2020-10-22 14:31:51.000 296 13981.83 128.54 54953.94 88888.00 2020-10-22 14:31:52.000 296 13981.85 128.74 54953.56 88888.00 2020-10-22 14:31:53.000 296 13981.46 128.77 54953.71 88888.00 2020-10-22 14:31:54.000 296 13981.90 128.67 54953.75 88888.00 2020-10-22 14:31:55.000 296 13982.26 128.97 54953.79 88888.00 2020-10-22 14:31:56.000 296 13981.89 128.72 54953.72 88888.00 2020-10-22 14:31:57.000 296 13982.30 128.74 54953.81 88888.00 2020-10-22 14:31:58.000 296 13982.56 128.77 54953.66 88888.00 2020-10-22 14:31:59.000 296 13982.27 129.85 54951.34 88888.00 2020-10-22 14:32:00.000 296 13984.84 128.94 54953.88 88888.00 2020-10-22 14:32:01.000 296 13982.41 128.63 54953.81 88888.00 2020-10-22 14:32:02.000 296 13982.60 128.85 54953.95 88888.00 2020-10-22 14:32:03.000 296 13982.68 128.81 54953.99 88888.00 2020-10-22 14:32:04.000 296 13982.52 128.69 54953.97 88888.00 2020-10-22 14:32:05.000 296 13984.93 131.12 54951.69 88888.00 2020-10-22 14:32:06.000 296 13982.71 128.72 54953.90 88888.00 2020-10-22 14:32:07.000 296 13982.97 128.54 54953.80 88888.00 2020-10-22 14:32:08.000 296 13983.34 129.24 54954.07 88888.00 2020-10-22 14:32:09.000 296 13982.93 128.81 54954.16 88888.00 2020-10-22 14:32:10.000 296 13983.54 129.19 54950.87 88888.00 2020-10-22 14:32:11.000 296 13985.35 131.21 54953.28 88888.00 2020-10-22 14:32:12.000 296 13983.20 128.80 54954.14 88888.00 2020-10-22 14:32:13.000 296 13983.43 128.90 54954.17 88888.00 2020-10-22 14:32:14.000 296 13983.34 128.74 54954.35 88888.00 2020-10-22 14:32:15.000 296 13983.42 128.87 54953.99 88888.00 2020-10-22 14:32:16.000 296 13985.54 131.22 54951.83 88888.00 2020-10-22 14:32:17.000 296 13983.59 128.68 54954.34 88888.00 2020-10-22 14:32:18.000 296 13983.71 129.04 54954.23 88888.00 2020-10-22 14:32:19.000 296 13983.44 128.93 54954.28 88888.00 2020-10-22 14:32:20.000 296 13983.41 128.84 54954.27 88888.00 2020-10-22 14:32:21.000 296 13983.44 128.86 54954.31 88888.00 2020-10-22 14:32:22.000 296 13983.93 128.78 54954.56 88888.00 2020-10-22 14:32:23.000 296 13983.53 128.90 54954.50 88888.00 2020-10-22 14:32:24.000 296 13983.69 128.92 54954.22 88888.00 2020-10-22 14:32:25.000 296 13983.41 128.90 54954.35 88888.00 2020-10-22 14:32:26.000 296 13983.35 128.76 54954.37 88888.00 2020-10-22 14:32:27.000 296 13985.72 131.41 54951.97 88888.00 2020-10-22 14:32:28.000 296 13983.40 129.10 54954.22 88888.00 2020-10-22 14:32:29.000 296 13983.41 128.86 54954.45 88888.00 2020-10-22 14:32:30.000 296 13983.15 128.98 54954.33 88888.00 2020-10-22 14:32:31.000 296 13983.28 128.89 54954.42 88888.00 2020-10-22 14:32:32.000 296 13983.41 129.21 54954.44 88888.00 2020-10-22 14:32:33.000 296 13983.47 129.25 54954.45 88888.00 2020-10-22 14:32:34.000 296 13983.38 129.35 54954.55 88888.00 2020-10-22 14:32:35.000 296 13983.67 129.01 54954.50 88888.00 2020-10-22 14:32:36.000 296 13983.46 129.36 54954.48 88888.00 2020-10-22 14:32:37.000 296 13983.46 129.28 54954.50 88888.00 2020-10-22 14:32:38.000 296 13983.46 129.52 54954.29 88888.00 2020-10-22 14:32:39.000 296 13983.21 129.42 54954.40 88888.00 2020-10-22 14:32:40.000 296 13983.28 129.54 54954.62 88888.00 2020-10-22 14:32:41.000 296 13985.36 131.92 54952.03 88888.00 2020-10-22 14:32:42.000 296 13983.25 129.36 54954.59 88888.00 2020-10-22 14:32:43.000 296 13983.12 129.52 54954.45 88888.00 2020-10-22 14:32:44.000 296 13982.86 129.65 54954.44 88888.00 2020-10-22 14:32:45.000 296 13982.98 129.56 54954.46 88888.00 2020-10-22 14:32:46.000 296 13983.66 129.50 54954.55 88888.00 2020-10-22 14:32:47.000 296 13985.35 132.05 54952.03 88888.00 2020-10-22 14:32:48.000 296 13983.40 129.85 54954.41 88888.00 2020-10-22 14:32:49.000 296 13983.05 129.75 54954.55 88888.00 2020-10-22 14:32:50.000 296 13983.04 129.79 54954.48 88888.00 2020-10-22 14:32:51.000 296 13983.12 131.36 54952.16 88888.00 2020-10-22 14:32:52.000 296 13985.11 129.90 54954.38 88888.00 2020-10-22 14:32:53.000 296 13983.38 130.01 54954.35 88888.00 2020-10-22 14:32:54.000 296 13982.90 130.06 54954.45 88888.00 2020-10-22 14:32:55.000 296 13985.27 132.38 54952.05 88888.00 2020-10-22 14:32:56.000 296 13983.20 130.05 54954.30 88888.00 2020-10-22 14:32:57.000 296 13983.09 130.32 54954.19 88888.00 2020-10-22 14:32:58.000 296 13983.03 130.15 54954.36 88888.00 2020-10-22 14:32:59.000 296 13983.14 130.18 54954.42 88888.00 2020-10-22 14:33:00.000 296 13983.10 130.27 54954.44 88888.00 2020-10-22 14:33:01.000 296 13985.29 132.54 54952.04 88888.00 2020-10-22 14:33:02.000 296 13982.71 130.22 54954.08 88888.00 2020-10-22 14:33:03.000 296 13982.86 130.06 54954.39 88888.00 2020-10-22 14:33:04.000 296 13982.88 130.23 54954.31 88888.00 2020-10-22 14:33:05.000 296 13982.63 130.25 54954.39 88888.00 2020-10-22 14:33:06.000 296 13982.64 130.28 54954.42 88888.00 2020-10-22 14:33:07.000 296 13982.29 130.30 54954.54 88888.00 2020-10-22 14:33:08.000 296 13982.59 130.44 54954.38 88888.00 2020-10-22 14:33:09.000 296 13982.52 130.29 54954.26 88888.00 2020-10-22 14:33:10.000 296 13982.39 130.41 54954.23 88888.00 2020-10-22 14:33:11.000 296 13982.60 130.29 54954.26 88888.00 2020-10-22 14:33:12.000 296 13982.25 130.49 54954.44 88888.00 2020-10-22 14:33:13.000 296 13982.36 130.37 54954.13 88888.00 2020-10-22 14:33:14.000 296 13982.72 130.70 54954.26 88888.00 2020-10-22 14:33:15.000 296 13982.17 130.67 54954.29 88888.00 2020-10-22 14:33:16.000 296 13981.96 130.56 54954.35 88888.00 2020-10-22 14:33:17.000 296 13982.00 130.62 54954.32 88888.00 2020-10-22 14:33:18.000 296 13982.31 130.38 54954.16 88888.00 2020-10-22 14:33:19.000 296 13982.05 130.94 54954.20 88888.00 2020-10-22 14:33:20.000 296 13981.90 130.94 54954.18 88888.00 2020-10-22 14:33:21.000 296 13981.76 130.79 54954.37 88888.00 2020-10-22 14:33:22.000 296 13981.77 130.75 54954.27 88888.00 2020-10-22 14:33:23.000 296 13982.01 131.04 54954.08 88888.00 2020-10-22 14:33:24.000 296 13982.08 131.04 54954.21 88888.00 2020-10-22 14:33:25.000 296 13981.54 132.26 54951.94 88888.00 2020-10-22 14:33:26.000 296 13984.11 131.95 54954.29 88888.00 2020-10-22 14:33:27.000 296 13981.58 130.79 54954.23 88888.00 2020-10-22 14:33:28.000 296 13981.93 131.08 54954.04 88888.00 2020-10-22 14:33:29.000 296 13981.66 131.12 54954.20 88888.00 2020-10-22 14:33:30.000 296 13981.90 131.12 54954.12 88888.00 2020-10-22 14:33:31.000 296 13983.91 133.46 54951.88 88888.00 2020-10-22 14:33:32.000 296 13981.50 131.20 54954.15 88888.00 2020-10-22 14:33:33.000 296 13981.69 131.42 54954.08 88888.00 2020-10-22 14:33:34.000 296 13982.01 131.11 54954.01 88888.00 2020-10-22 14:33:35.000 296 13981.72 131.70 54954.23 88888.00 2020-10-22 14:33:36.000 296 13981.89 131.23 54954.33 88888.00 2020-10-22 14:33:37.000 296 13984.58 133.63 54951.77 88888.00 2020-10-22 14:33:38.000 296 13981.82 131.34 54954.21 88888.00 2020-10-22 14:33:39.000 296 13981.86 131.54 54954.07 88888.00 2020-10-22 14:33:40.000 296 13981.77 131.42 54954.33 88888.00 2020-10-22 14:33:41.000 296 13981.62 131.17 54954.35 88888.00 2020-10-22 14:33:42.000 296 13981.79 131.41 54954.16 88888.00 2020-10-22 14:33:43.000 296 13983.74 133.71 54951.79 88888.00 2020-10-22 14:33:44.000 296 13981.65 131.75 54954.24 88888.00 2020-10-22 14:33:45.000 296 13981.78 131.48 54954.21 88888.00 2020-10-22 14:33:46.000 296 13981.94 131.40 54954.38 88888.00 2020-10-22 14:33:47.000 296 13981.38 131.53 54954.25 88888.00 2020-10-22 14:33:48.000 296 13981.31 131.31 54954.11 88888.00 2020-10-22 14:33:49.000 296 13981.53 131.22 54954.42 88888.00 2020-10-22 14:33:50.000 296 13981.46 131.37 54954.15 88888.00 2020-10-22 14:33:51.000 296 13981.33 131.28 54954.11 88888.00 2020-10-22 14:33:52.000 296 13981.62 131.29 54954.21 88888.00 2020-10-22 14:33:53.000 296 13981.38 131.35 54954.21 88888.00 2020-10-22 14:33:54.000 296 13981.50 131.17 54954.04 88888.00 2020-10-22 14:33:55.000 296 13981.01 131.30 54954.29 88888.00 2020-10-22 14:33:56.000 296 13981.46 131.25 54954.16 88888.00 2020-10-22 14:33:57.000 296 13981.15 131.09 54954.17 88888.00 2020-10-22 14:33:58.000 296 13980.99 131.02 54954.16 88888.00 2020-10-22 14:33:59.000 296 13981.50 131.02 54954.29 88888.00 2020-10-22 14:34:00.000 296 13981.02 131.15 54954.27 88888.00 2020-10-22 14:34:01.000 296 13980.97 131.17 54954.22 88888.00 2020-10-22 14:34:02.000 296 13981.17 131.07 54954.26 88888.00 2020-10-22 14:34:03.000 296 13980.87 130.94 54954.28 88888.00 2020-10-22 14:34:04.000 296 13981.01 131.10 54954.14 88888.00 2020-10-22 14:34:05.000 296 13980.87 131.03 54954.20 88888.00 2020-10-22 14:34:06.000 296 13980.83 130.93 54954.21 88888.00 2020-10-22 14:34:07.000 296 13980.67 130.98 54954.09 88888.00 2020-10-22 14:34:08.000 296 13983.27 133.30 54951.87 88888.00 2020-10-22 14:34:09.000 296 13980.85 131.16 54954.23 88888.00 2020-10-22 14:34:10.000 296 13981.04 131.11 54954.16 88888.00 2020-10-22 14:34:11.000 296 13980.90 130.98 54954.26 88888.00 2020-10-22 14:34:12.000 296 13980.89 130.93 54954.35 88888.00 2020-10-22 14:34:13.000 296 13980.85 130.98 54954.23 88888.00 2020-10-22 14:34:14.000 296 13982.96 133.43 54951.79 88888.00 2020-10-22 14:34:15.000 296 13981.29 130.89 54954.05 88888.00 2020-10-22 14:34:16.000 296 13980.68 131.15 54954.35 88888.00 2020-10-22 14:34:17.000 296 13980.62 131.23 54954.35 88888.00 2020-10-22 14:34:18.000 296 13980.67 131.27 54954.03 88888.00 2020-10-22 14:34:19.000 296 13980.56 131.64 54954.36 88888.00 2020-10-22 14:34:20.000 296 13980.51 131.41 54953.99 88888.00 2020-10-22 14:34:21.000 296 13980.63 131.46 54954.36 88888.00 2020-10-22 14:34:22.000 296 13982.83 133.68 54952.09 88888.00 2020-10-22 14:34:23.000 296 13980.58 131.47 54954.19 88888.00 2020-10-22 14:34:24.000 296 13980.51 131.81 54954.23 88888.00 2020-10-22 14:34:25.000 296 13980.43 131.60 54954.34 88888.00 2020-10-22 14:34:26.000 296 13980.58 131.67 54954.49 88888.00 2020-10-22 14:34:27.000 296 13980.34 131.59 54954.40 88888.00 2020-10-22 14:34:28.000 296 13982.48 133.99 54951.98 88888.00 2020-10-22 14:34:29.000 296 13980.20 131.68 54954.36 88888.00 2020-10-22 14:34:30.000 296 13980.34 131.58 54954.41 88888.00 2020-10-22 14:34:31.000 296 13980.34 131.75 54954.47 88888.00 2020-10-22 14:34:32.000 296 13980.17 131.63 54954.48 88888.00 2020-10-22 14:34:33.000 296 13980.07 131.55 54954.35 88888.00 2020-10-22 14:34:34.000 296 13980.25 131.52 54954.31 88888.00 2020-10-22 14:34:35.000 296 13980.06 131.48 54954.36 88888.00 2020-10-22 14:34:36.000 296 13980.18 131.50 54954.36 88888.00 2020-10-22 14:34:37.000 296 13980.63 131.44 54954.35 88888.00 2020-10-22 14:34:38.000 296 13980.27 131.35 54954.35 88888.00 2020-10-22 14:34:39.000 296 13980.45 131.86 54954.15 88888.00 2020-10-22 14:34:40.000 296 13980.66 131.79 54954.04 88888.00 2020-10-22 14:34:41.000 296 13980.70 131.36 54954.52 88888.00 2020-10-22 14:34:42.000 296 13980.77 131.46 54954.42 88888.00 2020-10-22 14:34:43.000 296 13980.50 131.25 54954.62 88888.00 2020-10-22 14:34:44.000 296 13980.56 131.48 54953.13 88888.00 2020-10-22 14:34:45.000 296 13983.13 133.78 54954.34 88888.00 2020-10-22 14:34:46.000 296 13980.68 131.59 54954.61 88888.00 2020-10-22 14:34:47.000 296 13980.63 131.48 54954.60 88888.00 2020-10-22 14:34:48.000 296 13980.72 131.48 54954.69 88888.00 2020-10-22 14:34:49.000 296 13981.11 131.58 54954.43 88888.00 2020-10-22 14:34:50.000 296 13980.98 131.30 54954.62 88888.00 2020-10-22 14:34:51.000 296 13981.06 131.64 54954.72 88888.00 2020-10-22 14:34:52.000 296 13980.96 131.57 54954.83 88888.00 2020-10-22 14:34:53.000 296 13980.84 131.53 54954.53 88888.00 2020-10-22 14:34:54.000 296 13980.83 131.67 54954.72 88888.00 2020-10-22 14:34:55.000 296 13983.33 133.98 54952.45 88888.00 2020-10-22 14:34:56.000 296 13981.14 131.74 54954.82 88888.00 2020-10-22 14:34:57.000 296 13981.37 131.68 54954.76 88888.00 2020-10-22 14:34:58.000 296 13981.01 131.62 54954.81 88888.00 2020-10-22 14:34:59.000 296 13981.11 132.04 54954.92 88888.00 2020-10-22 14:35:00.000 296 13981.62 132.20 54954.92 88888.00 2020-10-22 14:35:01.000 296 13983.36 134.41 54952.96 88888.00 2020-10-22 14:35:02.000 296 13981.21 131.92 54954.93 88888.00 2020-10-22 14:35:03.000 296 13981.10 132.24 54954.87 88888.00 2020-10-22 14:35:04.000 296 13981.15 132.32 54954.92 88888.00 2020-10-22 14:35:05.000 296 13981.14 132.62 54954.91 88888.00 2020-10-22 14:35:06.000 296 13981.32 132.12 54955.11 88888.00 2020-10-22 14:35:07.000 296 13981.11 132.51 54954.89 88888.00 2020-10-22 14:35:08.000 296 13981.11 132.40 54955.04 88888.00 2020-10-22 14:35:09.000 296 13981.35 132.45 54955.11 88888.00 2020-10-22 14:35:10.000 296 13981.13 132.58 54954.72 88888.00 2020-10-22 14:35:11.000 296 13980.86 132.80 54955.28 88888.00 2020-10-22 14:35:12.000 296 13981.03 132.57 54955.17 88888.00 2020-10-22 14:35:13.000 296 13980.88 132.53 54955.19 88888.00 2020-10-22 14:35:14.000 296 13981.27 132.58 54955.30 88888.00 2020-10-22 14:35:15.000 296 13981.26 132.72 54954.71 88888.00 2020-10-22 14:35:16.000 296 13981.28 135.97 54952.68 88888.00 2020-10-22 14:35:17.000 296 13983.72 133.64 54955.48 88888.00 2020-10-22 14:35:18.000 296 13981.19 132.79 54955.27 88888.00 2020-10-22 14:35:19.000 296 13981.31 132.55 54955.34 88888.00 2020-10-22 14:35:20.000 296 13981.44 132.71 54955.50 88888.00 2020-10-22 14:35:21.000 296 13981.31 132.88 54955.55 88888.00 2020-10-22 14:35:22.000 296 13983.90 135.06 54953.38 88888.00 2020-10-22 14:35:23.000 296 13981.42 132.35 54955.49 88888.00 2020-10-22 14:35:24.000 296 13981.58 132.84 54955.17 88888.00 2020-10-22 14:35:25.000 296 13981.55 132.86 54955.47 88888.00 2020-10-22 14:35:26.000 296 13981.70 132.47 54955.42 88888.00 2020-10-22 14:35:27.000 296 13981.86 132.68 54955.58 88888.00 2020-10-22 14:35:28.000 296 13981.72 132.87 54955.67 88888.00 2020-10-22 14:35:29.000 296 13981.84 132.71 54955.48 88888.00 2020-10-22 14:35:30.000 296 13981.87 132.91 54955.54 88888.00 2020-10-22 14:35:31.000 296 13982.01 132.77 54955.59 88888.00 2020-10-22 14:35:32.000 296 13981.93 132.80 54955.70 88888.00 2020-10-22 14:35:33.000 296 13982.24 133.20 54955.92 88888.00 2020-10-22 14:35:34.000 296 13982.38 132.76 54955.73 88888.00 2020-10-22 14:35:35.000 296 13982.63 132.81 54955.60 88888.00 2020-10-22 14:35:36.000 296 13982.80 132.87 54955.78 88888.00 2020-10-22 14:35:37.000 296 13983.13 132.82 54955.70 88888.00 2020-10-22 14:35:38.000 296 13982.75 132.52 54955.92 88888.00 2020-10-22 14:35:39.000 296 13982.97 132.71 54955.77 88888.00 2020-10-22 14:35:40.000 296 13982.98 132.96 54955.73 88888.00 2020-10-22 14:35:41.000 296 13983.11 132.72 54955.69 88888.00 2020-10-22 14:35:42.000 296 13983.06 132.56 54955.99 88888.00 2020-10-22 14:35:43.000 296 13983.33 132.60 54956.14 88888.00 2020-10-22 14:35:44.000 296 13983.34 132.55 54955.99 88888.00 2020-10-22 14:35:45.000 296 13983.13 132.46 54955.84 88888.00 2020-10-22 14:35:46.000 296 13983.22 132.58 54956.13 88888.00 2020-10-22 14:35:47.000 296 13985.60 135.08 54953.75 88888.00 2020-10-22 14:35:48.000 296 13983.23 132.76 54956.18 88888.00 2020-10-22 14:35:49.000 296 13983.42 132.24 54956.11 88888.00 2020-10-22 14:35:50.000 296 13983.30 132.72 54956.16 88888.00 2020-10-22 14:35:51.000 296 13983.27 132.57 54956.16 88888.00 2020-10-22 14:35:52.000 296 13984.02 132.45 54956.21 88888.00 2020-10-22 14:35:53.000 296 13985.45 135.01 54953.87 88888.00 2020-10-22 14:35:54.000 296 13983.25 132.82 54956.30 88888.00 2020-10-22 14:35:55.000 296 13983.27 132.84 54955.76 88888.00 2020-10-22 14:35:56.000 296 13983.46 132.74 54956.38 88888.00 2020-10-22 14:35:57.000 296 13983.73 132.93 54956.30 88888.00 2020-10-22 14:35:58.000 296 13983.58 133.06 54956.18 88888.00 2020-10-22 14:35:59.000 296 13983.55 133.13 54956.32 88888.00 2020-10-22 14:36:00.000 296 13985.82 135.17 54954.13 88888.00 2020-10-22 14:36:01.000 296 13983.54 133.08 54956.30 88888.00 2020-10-22 14:36:02.000 296 13984.06 133.17 54956.21 88888.00 2020-10-22 14:36:03.000 296 13983.48 133.13 54956.33 88888.00 2020-10-22 14:36:04.000 296 13983.72 133.11 54956.45 88888.00 2020-10-22 14:36:05.000 296 13983.36 133.05 54956.30 88888.00 2020-10-22 14:36:06.000 296 13985.79 135.46 54953.74 88888.00 2020-10-22 14:36:07.000 296 13983.40 133.18 54956.40 88888.00 2020-10-22 14:36:08.000 296 13983.27 133.18 54956.43 88888.00 2020-10-22 14:36:09.000 296 13983.04 132.68 54956.43 88888.00 2020-10-22 14:36:10.000 296 13983.24 132.70 54956.27 88888.00 2020-10-22 14:36:11.000 296 13983.47 132.61 54956.40 88888.00 2020-10-22 14:36:12.000 296 13983.36 132.60 54956.21 88888.00 2020-10-22 14:36:13.000 296 13983.05 132.45 54956.32 88888.00 2020-10-22 14:36:14.000 296 13983.39 132.48 54956.09 88888.00 2020-10-22 14:36:15.000 296 13983.12 132.30 54956.34 88888.00 2020-10-22 14:36:16.000 296 13983.47 132.18 54956.33 88888.00 2020-10-22 14:36:17.000 296 13982.83 132.12 54956.24 88888.00 2020-10-22 14:36:18.000 296 13983.03 131.94 54956.45 88888.00 2020-10-22 14:36:19.000 296 13983.16 132.18 54956.38 88888.00 2020-10-22 14:36:20.000 296 13983.12 132.05 54956.30 88888.00 2020-10-22 14:36:21.000 296 13983.27 131.91 54956.37 88888.00 2020-10-22 14:36:22.000 296 13983.22 132.06 54956.19 88888.00 2020-10-22 14:36:23.000 296 13983.14 132.03 54956.36 88888.00 2020-10-22 14:36:24.000 296 13983.16 132.60 54956.46 88888.00 2020-10-22 14:36:25.000 296 13983.10 131.95 54956.27 88888.00 2020-10-22 14:36:26.000 296 13983.12 132.30 54956.31 88888.00 2020-10-22 14:36:27.000 296 13983.16 132.21 54956.66 88888.00 2020-10-22 14:36:28.000 296 13983.43 132.21 54956.47 88888.00 2020-10-22 14:36:29.000 296 13983.02 132.03 54956.17 88888.00 2020-10-22 14:36:30.000 296 13984.27 134.75 54953.93 88888.00 2020-10-22 14:36:31.000 296 13983.84 132.33 54956.35 88888.00 2020-10-22 14:36:32.000 296 13983.52 132.10 54956.33 88888.00 2020-10-22 14:36:33.000 296 13983.07 132.36 54956.43 88888.00 2020-10-22 14:36:34.000 296 13983.29 132.45 54956.13 88888.00 2020-10-22 14:36:35.000 296 13982.96 132.62 54956.45 88888.00 2020-10-22 14:36:36.000 296 13985.28 134.87 54954.02 88888.00 2020-10-22 14:36:37.000 296 13982.96 132.45 54956.43 88888.00 2020-10-22 14:36:38.000 296 13982.96 132.57 54956.43 88888.00 2020-10-22 14:36:39.000 296 13982.87 132.41 54956.31 88888.00 2020-10-22 14:36:40.000 296 13982.97 132.37 54956.45 88888.00 2020-10-22 14:36:41.000 296 13982.58 132.34 54956.43 88888.00 2020-10-22 14:36:42.000 296 13982.51 132.50 54956.27 88888.00 2020-10-22 14:36:43.000 296 13982.56 132.43 54956.04 88888.00 2020-10-22 14:36:44.000 296 13982.71 132.22 54956.27 88888.00 2020-10-22 14:36:45.000 296 13982.31 132.02 54956.35 88888.00 2020-10-22 14:36:46.000 296 13982.40 132.24 54954.37 88888.00 2020-10-22 14:36:47.000 296 13984.60 134.32 54953.93 88888.00 2020-10-22 14:36:48.000 296 13982.10 131.90 54956.32 88888.00 2020-10-22 14:36:49.000 296 13982.32 131.92 54956.23 88888.00 2020-10-22 14:36:50.000 296 13981.83 131.55 54956.27 88888.00 2020-10-22 14:36:51.000 296 13981.83 131.65 54956.25 88888.00 2020-10-22 14:36:52.000 296 13982.18 131.72 54956.13 88888.00 2020-10-22 14:36:53.000 296 13984.16 133.99 54953.84 88888.00 2020-10-22 14:36:54.000 296 13981.73 131.55 54956.19 88888.00 2020-10-22 14:36:55.000 296 13981.54 131.14 54956.21 88888.00 2020-10-22 14:36:56.000 296 13981.55 131.35 54956.22 88888.00 2020-10-22 14:36:57.000 296 13981.59 131.61 54956.16 88888.00 2020-10-22 14:36:58.000 296 13981.44 131.38 54956.30 88888.00 2020-10-22 14:36:59.000 296 13981.78 131.61 54956.21 88888.00 2020-10-22 14:37:00.000 296 13981.33 131.30 54955.85 88888.00 2020-10-22 14:37:01.000 296 13981.56 131.36 54956.19 88888.00 2020-10-22 14:37:02.000 296 13981.64 131.54 54956.06 88888.00 2020-10-22 14:37:03.000 296 13981.65 131.38 54955.95 88888.00 2020-10-22 14:37:04.000 296 13981.34 131.33 54956.14 88888.00 2020-10-22 14:37:05.000 296 13981.39 131.38 54956.20 88888.00 2020-10-22 14:37:06.000 296 13981.28 131.48 54956.09 88888.00 2020-10-22 14:37:07.000 296 13981.60 131.54 54956.01 88888.00 2020-10-22 14:37:08.000 296 13981.73 131.55 54956.08 88888.00 2020-10-22 14:37:09.000 296 13981.57 131.51 54956.16 88888.00 2020-10-22 14:37:10.000 296 13981.47 131.42 54956.09 88888.00 2020-10-22 14:37:11.000 296 13981.60 131.65 54956.12 88888.00 2020-10-22 14:37:12.000 296 13981.35 131.92 54955.99 88888.00 2020-10-22 14:37:13.000 296 13981.48 131.61 54956.15 88888.00 2020-10-22 14:37:14.000 296 13981.52 131.63 54955.92 88888.00 2020-10-22 14:37:15.000 296 13981.52 131.71 54956.22 88888.00 2020-10-22 14:37:16.000 296 13981.76 131.80 54956.06 88888.00 2020-10-22 14:37:17.000 296 13981.89 133.68 54953.52 88888.00 2020-10-22 14:37:18.000 296 13983.78 132.11 54956.04 88888.00 2020-10-22 14:37:19.000 296 13981.46 131.92 54956.04 88888.00 2020-10-22 14:37:20.000 296 13981.38 131.98 54956.31 88888.00 2020-10-22 14:37:21.000 296 13981.19 131.86 54956.05 88888.00 2020-10-22 14:37:22.000 296 13981.97 131.84 54955.92 88888.00 2020-10-22 14:37:23.000 296 13983.90 134.13 54953.72 88888.00 2020-10-22 14:37:24.000 296 13981.27 132.02 54955.92 88888.00 2020-10-22 14:37:25.000 296 13981.43 131.64 54955.96 88888.00 2020-10-22 14:37:26.000 296 13981.40 131.73 54955.85 88888.00 2020-10-22 14:37:27.000 296 13981.00 131.19 54955.88 88888.00 2020-10-22 14:37:28.000 296 13981.61 131.48 54956.04 88888.00 2020-10-22 14:37:29.000 296 13981.43 131.75 54956.04 88888.00 2020-10-22 14:37:30.000 296 13981.39 131.58 54956.13 88888.00 2020-10-22 14:37:31.000 296 13981.49 131.53 54955.99 88888.00 2020-10-22 14:37:32.000 296 13981.55 131.64 54955.86 88888.00 2020-10-22 14:37:33.000 296 13981.58 131.55 54955.89 88888.00 2020-10-22 14:37:34.000 296 13981.69 131.55 54955.78 88888.00 2020-10-22 14:37:35.000 296 13981.51 131.43 54955.77 88888.00 2020-10-22 14:37:36.000 296 13981.73 131.61 54955.70 88888.00 2020-10-22 14:37:37.000 296 13981.70 131.67 54955.87 88888.00 2020-10-22 14:37:38.000 296 13982.08 131.61 54955.99 88888.00 2020-10-22 14:37:39.000 296 13984.14 133.88 54953.60 88888.00 2020-10-22 14:37:40.000 296 13982.15 131.47 54955.84 88888.00 2020-10-22 14:37:41.000 296 13982.09 131.93 54956.03 88888.00 2020-10-22 14:37:42.000 296 13982.15 131.73 54955.85 88888.00 2020-10-22 14:37:43.000 296 13982.03 131.82 54955.86 88888.00 2020-10-22 14:37:44.000 296 13981.82 131.81 54955.73 88888.00 2020-10-22 14:37:45.000 296 13984.36 134.35 54953.53 88888.00 2020-10-22 14:37:46.000 296 13982.06 131.73 54955.86 88888.00 2020-10-22 14:37:47.000 296 13982.11 132.00 54955.89 88888.00 2020-10-22 14:37:48.000 296 13982.31 131.96 54955.79 88888.00 2020-10-22 14:37:49.000 296 13982.67 131.47 54955.84 88888.00 2020-10-22 14:37:50.000 296 13982.17 131.69 54955.88 88888.00 2020-10-22 14:37:51.000 296 13982.15 131.48 54955.86 88888.00 2020-10-22 14:37:52.000 296 13984.66 134.30 54953.74 88888.00 2020-10-22 14:37:53.000 296 13982.39 131.69 54955.81 88888.00 2020-10-22 14:37:54.000 296 13982.23 131.60 54955.64 88888.00 2020-10-22 14:37:55.000 296 13982.16 131.41 54955.85 88888.00 2020-10-22 14:37:56.000 296 13982.20 131.42 54955.86 88888.00 2020-10-22 14:37:57.000 296 13984.37 133.65 54953.66 88888.00 2020-10-22 14:37:58.000 296 13984.53 133.56 54953.26 88888.00 2020-10-22 14:37:59.000 296 13982.17 131.24 54955.82 88888.00 2020-10-22 14:38:00.000 296 13982.19 131.17 54955.81 88888.00 2020-10-22 14:38:01.000 296 13981.69 130.98 54955.74 88888.00 2020-10-22 14:38:02.000 296 13981.78 131.11 54955.67 88888.00 2020-10-22 14:38:03.000 296 13981.99 130.94 54955.58 88888.00 2020-10-22 14:38:04.000 296 13981.47 130.90 54955.74 88888.00 2020-10-22 14:38:05.000 296 13981.72 130.66 54955.67 88888.00 2020-10-22 14:38:06.000 296 13981.57 130.68 54955.55 88888.00 2020-10-22 14:38:07.000 296 13981.43 130.60 54955.56 88888.00 2020-10-22 14:38:08.000 296 13981.39 130.52 54955.45 88888.00 2020-10-22 14:38:09.000 296 13981.28 130.56 54955.36 88888.00 2020-10-22 14:38:10.000 296 13981.28 130.58 54955.15 88888.00 2020-10-22 14:38:11.000 296 13981.43 130.37 54955.48 88888.00 2020-10-22 14:38:12.000 296 13983.41 132.77 54953.03 88888.00 2020-10-22 14:38:13.000 296 13980.77 130.28 54955.54 88888.00 2020-10-22 14:38:14.000 296 13980.92 129.99 54955.42 88888.00 2020-10-22 14:38:15.000 296 13980.73 130.22 54955.17 88888.00 2020-10-22 14:38:16.000 296 13980.76 130.14 54955.36 88888.00 2020-10-22 14:38:17.000 296 13980.49 130.05 54955.33 88888.00 2020-10-22 14:38:18.000 296 13982.75 132.60 54952.89 88888.00 2020-10-22 14:38:19.000 296 13980.42 130.25 54955.17 88888.00 2020-10-22 14:38:20.000 296 13980.51 130.01 54955.23 88888.00 2020-10-22 14:38:21.000 296 13980.39 130.06 54955.18 88888.00 2020-10-22 14:38:22.000 296 13979.86 129.81 54955.20 88888.00 2020-10-22 14:38:23.000 296 13979.95 130.02 54954.92 88888.00 2020-10-22 14:38:24.000 296 13979.91 129.90 54955.12 88888.00 2020-10-22 14:38:25.000 296 13979.53 129.92 54955.06 88888.00 2020-10-22 14:38:26.000 296 13979.64 129.82 54955.17 88888.00 2020-10-22 14:38:27.000 296 13979.05 129.65 54954.66 88888.00 2020-10-22 14:38:28.000 296 13979.36 129.75 54954.62 88888.00 2020-10-22 14:38:29.000 296 13979.03 130.00 54954.88 88888.00 2020-10-22 14:38:30.000 296 13978.52 129.66 54954.87 88888.00 2020-10-22 14:38:31.000 296 13980.70 132.10 54952.40 88888.00 2020-10-22 14:38:32.000 296 13978.35 129.64 54954.75 88888.00 2020-10-22 14:38:33.000 296 13978.25 129.66 54954.78 88888.00 2020-10-22 14:38:34.000 296 13978.19 129.70 54954.40 88888.00 2020-10-22 14:38:35.000 296 13978.11 129.75 54954.63 88888.00 2020-10-22 14:38:36.000 296 13977.91 129.73 54954.52 88888.00 2020-10-22 14:38:37.000 296 13980.03 132.13 54952.17 88888.00 2020-10-22 14:38:38.000 296 13977.68 129.76 54954.41 88888.00 2020-10-22 14:38:39.000 296 13977.65 129.93 54954.23 88888.00 2020-10-22 14:38:40.000 296 13977.44 129.79 54954.36 88888.00 2020-10-22 14:38:41.000 296 13977.26 129.94 54954.24 88888.00 2020-10-22 14:38:42.000 296 13977.26 130.02 54954.11 88888.00 2020-10-22 14:38:43.000 296 13977.00 130.08 54954.29 88888.00 2020-10-22 14:38:44.000 296 13976.84 130.12 54954.23 88888.00 2020-10-22 14:38:45.000 296 13976.77 130.20 54954.29 88888.00 2020-10-22 14:38:46.000 296 13976.98 130.25 54954.16 88888.00 2020-10-22 14:38:47.000 296 13976.92 130.30 54954.24 88888.00 2020-10-22 14:38:48.000 296 13976.66 130.78 54953.87 88888.00 2020-10-22 14:38:49.000 296 13977.28 130.78 54954.10 88888.00 2020-10-22 14:38:50.000 296 13976.50 130.47 54954.09 88888.00 2020-10-22 14:38:51.000 296 13976.58 130.54 54954.02 88888.00 2020-10-22 14:38:52.000 296 13976.51 130.48 54953.79 88888.00 2020-10-22 14:38:53.000 296 13976.40 130.67 54953.87 88888.00 2020-10-22 14:38:54.000 296 13976.88 130.86 54953.94 88888.00 2020-10-22 14:38:55.000 296 13976.38 130.60 54953.74 88888.00 2020-10-22 14:38:56.000 296 13976.25 130.91 54953.86 88888.00 2020-10-22 14:38:57.000 296 13976.11 130.96 54954.08 88888.00 2020-10-22 14:38:58.000 296 13976.45 130.98 54954.01 88888.00 2020-10-22 14:38:59.000 296 13976.85 131.13 54953.87 88888.00 2020-10-22 14:39:00.000 296 13976.40 131.09 54954.02 88888.00 2020-10-22 14:39:01.000 296 13976.32 130.87 54952.66 88888.00 2020-10-22 14:39:02.000 296 13978.41 133.39 54953.89 88888.00 2020-10-22 14:39:03.000 296 13976.29 131.31 54953.95 88888.00 2020-10-22 14:39:04.000 296 13976.87 131.07 54953.85 88888.00 2020-10-22 14:39:05.000 296 13976.25 131.27 54954.01 88888.00 2020-10-22 14:39:06.000 296 13976.22 131.23 54954.13 88888.00 2020-10-22 14:39:07.000 296 13978.86 133.40 54951.56 88888.00 2020-10-22 14:39:08.000 296 13976.89 131.21 54953.91 88888.00 2020-10-22 14:39:09.000 296 13976.69 131.73 54953.92 88888.00 2020-10-22 14:39:10.000 296 13976.94 131.08 54953.78 88888.00 2020-10-22 14:39:11.000 296 13976.75 131.28 54954.02 88888.00 2020-10-22 14:39:12.000 296 13976.96 131.02 54954.10 88888.00 2020-10-22 14:39:13.000 296 13979.49 133.49 54951.53 88888.00 2020-10-22 14:39:14.000 296 13977.84 131.36 54953.98 88888.00 2020-10-22 14:39:15.000 296 13977.28 131.17 54953.96 88888.00 2020-10-22 14:39:16.000 296 13977.86 131.07 54954.00 88888.00 2020-10-22 14:39:17.000 296 13977.53 131.16 54954.16 88888.00 2020-10-22 14:39:18.000 296 13977.74 131.22 54954.12 88888.00 2020-10-22 14:39:19.000 296 13980.33 133.48 54951.71 88888.00 2020-10-22 14:39:20.000 296 13978.27 131.15 54954.17 88888.00 2020-10-22 14:39:21.000 296 13978.13 130.97 54954.14 88888.00 2020-10-22 14:39:22.000 296 13978.29 130.86 54954.24 88888.00 2020-10-22 14:39:23.000 296 13978.52 130.94 54954.10 88888.00 2020-10-22 14:39:24.000 296 13978.66 130.98 54954.12 88888.00 2020-10-22 14:39:25.000 296 13978.67 131.07 54954.07 88888.00 2020-10-22 14:39:26.000 296 13978.57 130.85 54954.23 88888.00 2020-10-22 14:39:27.000 296 13978.80 130.78 54954.35 88888.00 2020-10-22 14:39:28.000 296 13979.19 130.98 54954.29 88888.00 2020-10-22 14:39:29.000 296 13979.48 130.94 54953.81 88888.00 2020-10-22 14:39:30.000 296 13979.32 130.81 54954.48 88888.00 2020-10-22 14:39:31.000 296 13979.19 130.82 54954.40 88888.00 2020-10-22 14:39:32.000 296 13979.38 130.82 54954.41 88888.00 2020-10-22 14:39:33.000 296 13979.45 130.98 54954.29 88888.00 2020-10-22 14:39:34.000 296 13979.57 130.86 54954.35 88888.00 2020-10-22 14:39:35.000 296 13979.32 130.70 54954.51 88888.00 2020-10-22 14:39:36.000 296 13980.08 130.90 54954.59 88888.00 2020-10-22 14:39:37.000 296 13979.73 130.79 54954.65 88888.00 2020-10-22 14:39:38.000 296 13980.00 130.88 54954.64 88888.00 2020-10-22 14:39:39.000 296 13979.50 131.03 54954.60 88888.00 2020-10-22 14:39:40.000 296 13980.04 131.16 54954.78 88888.00 2020-10-22 14:39:41.000 296 13979.93 130.92 54954.71 88888.00 2020-10-22 14:39:42.000 296 13979.87 130.87 54954.57 88888.00 2020-10-22 14:39:43.000 296 13979.82 130.96 54954.79 88888.00 2020-10-22 14:39:44.000 296 13982.23 133.37 54952.34 88888.00 2020-10-22 14:39:45.000 296 13980.18 131.16 54954.64 88888.00 2020-10-22 14:39:46.000 296 13980.44 130.98 54954.98 88888.00 2020-10-22 14:39:47.000 296 13980.03 130.94 54954.79 88888.00 2020-10-22 14:39:48.000 296 13980.27 130.94 54954.67 88888.00 2020-10-22 14:39:49.000 296 13980.08 130.92 54954.79 88888.00 2020-10-22 14:39:50.000 296 13982.44 133.11 54952.52 88888.00 2020-10-22 14:39:51.000 296 13980.29 130.86 54954.77 88888.00 2020-10-22 14:39:52.000 296 13980.44 130.96 54954.94 88888.00 2020-10-22 14:39:53.000 296 13980.50 130.72 54954.85 88888.00 2020-10-22 14:39:54.000 296 13982.95 132.87 54951.93 88888.00 2020-10-22 14:39:55.000 296 13981.59 130.61 54954.91 88888.00 2020-10-22 14:39:56.000 296 13980.51 130.45 54954.81 88888.00 2020-10-22 14:39:57.000 296 13980.30 130.29 54954.85 88888.00 2020-10-22 14:39:58.000 296 13980.64 130.23 54954.96 88888.00 2020-10-22 14:39:59.000 296 13980.49 130.19 54954.86 88888.00 2020-10-22 14:40:00.000 296 13982.70 132.30 54952.71 88888.00 2020-10-22 14:40:01.000 296 13980.63 130.24 54954.90 88888.00 2020-10-22 14:40:02.000 296 13980.38 129.64 54955.05 88888.00 2020-10-22 14:40:03.000 296 13980.35 129.48 54955.08 88888.00 2020-10-22 14:40:04.000 296 13980.28 129.47 54954.66 88888.00 2020-10-22 14:40:05.000 296 13980.19 129.23 54955.05 88888.00 2020-10-22 14:40:06.000 296 13980.15 129.22 54954.84 88888.00 2020-10-22 14:40:07.000 296 13980.15 129.02 54955.12 88888.00 2020-10-22 14:40:08.000 296 13980.20 128.86 54954.98 88888.00 2020-10-22 14:40:09.000 296 13979.67 128.78 54954.82 88888.00 2020-10-22 14:40:10.000 296 13979.70 128.64 54955.02 88888.00 2020-10-22 14:40:11.000 296 13979.63 128.52 54955.00 88888.00 2020-10-22 14:40:12.000 296 13979.34 128.41 54955.11 88888.00 2020-10-22 14:40:13.000 296 13979.31 128.13 54954.96 88888.00 2020-10-22 14:40:14.000 296 13979.21 128.16 54954.82 88888.00 2020-10-22 14:40:15.000 296 13978.95 128.22 54954.57 88888.00 2020-10-22 14:40:16.000 296 13979.36 128.10 54954.85 88888.00 2020-10-22 14:40:17.000 296 13978.65 128.00 54954.86 88888.00 2020-10-22 14:40:18.000 296 13978.64 128.33 54954.69 88888.00 2020-10-22 14:40:19.000 296 13978.44 128.09 54954.84 88888.00 2020-10-22 14:40:20.000 296 13978.19 128.09 54954.88 88888.00 2020-10-22 14:40:21.000 296 13978.72 128.23 54954.67 88888.00 2020-10-22 14:40:22.000 296 13978.26 128.24 54954.82 88888.00 2020-10-22 14:40:23.000 296 13977.97 128.23 54954.66 88888.00 2020-10-22 14:40:24.000 296 13977.86 128.18 54954.55 88888.00 2020-10-22 14:40:25.000 296 13980.13 130.86 54952.24 88888.00 2020-10-22 14:40:26.000 296 13977.56 129.02 54954.62 88888.00 2020-10-22 14:40:27.000 296 13977.78 128.77 54954.65 88888.00 2020-10-22 14:40:28.000 296 13977.64 128.84 54954.61 88888.00 2020-10-22 14:40:29.000 296 13977.44 128.74 54954.67 88888.00 2020-10-22 14:40:30.000 296 13977.74 128.92 54954.60 88888.00 2020-10-22 14:40:31.000 296 13979.85 131.47 54952.16 88888.00 2020-10-22 14:40:32.000 296 13977.39 129.15 54954.73 88888.00 2020-10-22 14:40:33.000 296 13977.60 129.35 54954.63 88888.00 2020-10-22 14:40:34.000 296 13977.27 129.37 54954.42 88888.00 2020-10-22 14:40:35.000 296 13979.15 132.55 54952.15 88888.00 2020-10-22 14:40:36.000 296 13979.68 129.54 54954.56 88888.00 2020-10-22 14:40:37.000 296 13977.41 129.77 54954.46 88888.00 2020-10-22 14:40:38.000 296 13977.28 129.60 54954.59 88888.00 2020-10-22 14:40:39.000 296 13977.40 129.63 54954.55 88888.00 2020-10-22 14:40:40.000 296 13977.50 129.59 54954.64 88888.00 2020-10-22 14:40:41.000 296 13979.84 132.13 54952.27 88888.00 2020-10-22 14:40:42.000 296 13977.56 129.69 54954.74 88888.00 2020-10-22 14:40:43.000 296 13977.73 129.68 54954.68 88888.00 2020-10-22 14:40:44.000 296 13977.84 129.70 54954.68 88888.00 2020-10-22 14:40:45.000 296 13978.16 129.62 54954.78 88888.00 2020-10-22 14:40:46.000 296 13978.16 129.67 54954.68 88888.00 2020-10-22 14:40:47.000 296 13978.23 129.66 54954.66 88888.00 2020-10-22 14:40:48.000 296 13978.44 129.67 54954.90 88888.00 2020-10-22 14:40:49.000 296 13978.38 129.85 54954.85 88888.00 2020-10-22 14:40:50.000 296 13978.34 129.79 54954.81 88888.00 2020-10-22 14:40:51.000 296 13979.10 129.86 54954.87 88888.00 2020-10-22 14:40:52.000 296 13978.85 129.68 54954.90 88888.00 2020-10-22 14:40:53.000 296 13979.07 129.71 54955.00 88888.00 2020-10-22 14:40:54.000 296 13979.00 129.73 54955.06 88888.00 2020-10-22 14:40:55.000 296 13979.19 129.78 54955.03 88888.00 2020-10-22 14:40:56.000 296 13979.38 129.85 54954.95 88888.00 2020-10-22 14:40:57.000 296 13979.39 129.91 54955.20 88888.00 2020-10-22 14:40:58.000 296 13979.57 129.76 54954.84 88888.00 2020-10-22 14:40:59.000 296 13979.79 130.01 54955.11 88888.00 2020-10-22 14:41:00.000 296 13979.91 130.10 54955.11 88888.00 2020-10-22 14:41:01.000 296 13980.34 130.73 54955.10 88888.00 2020-10-22 14:41:02.000 296 13980.29 130.19 54955.35 88888.00 2020-10-22 14:41:03.000 296 13980.55 130.22 54955.42 88888.00 2020-10-22 14:41:04.000 296 13980.65 130.49 54955.41 88888.00 2020-10-22 14:41:05.000 296 13981.18 130.63 54955.47 88888.00 2020-10-22 14:41:06.000 296 13983.40 132.73 54953.12 88888.00 2020-10-22 14:41:07.000 296 13981.46 130.85 54955.55 88888.00 2020-10-22 14:41:08.000 296 13981.28 130.92 54955.65 88888.00 2020-10-22 14:41:09.000 296 13981.46 130.72 54955.57 88888.00 2020-10-22 14:41:10.000 296 13981.90 131.05 54955.63 88888.00 2020-10-22 14:41:11.000 296 13981.64 130.97 54955.71 88888.00 2020-10-22 14:41:12.000 296 13984.19 133.24 54953.53 88888.00 2020-10-22 14:41:13.000 296 13982.10 130.95 54955.90 88888.00 2020-10-22 14:41:14.000 296 13982.08 130.90 54955.99 88888.00 2020-10-22 14:41:15.000 296 13982.26 130.76 54955.89 88888.00 2020-10-22 14:41:16.000 296 13982.94 131.34 54955.88 88888.00 2020-10-22 14:41:17.000 296 13982.52 130.81 54956.08 88888.00 2020-10-22 14:41:18.000 296 13982.65 130.63 54956.07 88888.00 2020-10-22 14:41:19.000 296 13982.58 130.76 54956.00 88888.00 2020-10-22 14:41:20.000 296 13982.82 130.58 54956.03 88888.00 2020-10-22 14:41:21.000 296 13982.95 130.82 54956.47 88888.00 2020-10-22 14:41:22.000 296 13982.93 130.73 54956.24 88888.00 2020-10-22 14:41:23.000 296 13983.43 130.74 54956.10 88888.00 2020-10-22 14:41:24.000 296 13983.09 130.71 54956.20 88888.00 2020-10-22 14:41:25.000 296 13983.23 130.58 54956.15 88888.00 2020-10-22 14:41:26.000 296 13983.28 130.73 54956.20 88888.00 2020-10-22 14:41:27.000 296 13985.47 133.05 54953.94 88888.00 2020-10-22 14:41:28.000 296 13983.57 130.90 54956.40 88888.00 2020-10-22 14:41:29.000 296 13983.25 130.60 54956.42 88888.00 2020-10-22 14:41:30.000 296 13983.34 130.61 54956.34 88888.00 2020-10-22 14:41:31.000 296 13983.40 130.75 54956.35 88888.00 2020-10-22 14:41:32.000 296 13983.22 130.64 54956.30 88888.00 2020-10-22 14:41:33.000 296 13985.66 132.95 54954.01 88888.00 2020-10-22 14:41:34.000 296 13983.29 130.57 54956.57 88888.00 2020-10-22 14:41:35.000 296 13983.43 130.82 54956.46 88888.00 2020-10-22 14:41:36.000 296 13983.92 130.64 54956.30 88888.00 2020-10-22 14:41:37.000 296 13983.46 130.42 54956.53 88888.00 2020-10-22 14:41:38.000 296 13983.84 130.47 54956.35 88888.00 2020-10-22 14:41:39.000 296 13983.49 130.39 54956.35 88888.00 2020-10-22 14:41:40.000 296 13983.57 130.36 54956.56 88888.00 2020-10-22 14:41:41.000 296 13983.37 130.42 54956.24 88888.00 2020-10-22 14:41:42.000 296 13983.25 130.15 54955.10 88888.00 2020-10-22 14:41:43.000 296 13985.41 132.44 54955.53 88888.00 2020-10-22 14:41:44.000 296 13982.99 129.88 54956.37 88888.00 2020-10-22 14:41:45.000 296 13983.13 129.91 54956.29 88888.00 2020-10-22 14:41:46.000 296 13982.96 129.87 54956.37 88888.00 2020-10-22 14:41:47.000 296 13983.15 129.36 54956.40 88888.00 2020-10-22 14:41:48.000 296 13983.22 129.41 54956.30 88888.00 2020-10-22 14:41:49.000 296 13982.73 129.16 54956.40 88888.00 2020-10-22 14:41:50.000 296 13982.65 129.17 54956.25 88888.00 2020-10-22 14:41:51.000 296 13982.31 128.92 54956.27 88888.00 2020-10-22 14:41:52.000 296 13982.41 128.55 54956.39 88888.00 2020-10-22 14:41:53.000 296 13982.59 128.38 54956.25 88888.00 2020-10-22 14:41:54.000 296 13981.90 128.24 54956.31 88888.00 2020-10-22 14:41:55.000 296 13982.03 128.00 54956.15 88888.00 2020-10-22 14:41:56.000 296 13981.65 127.77 54955.97 88888.00 2020-10-22 14:41:57.000 296 13981.62 127.53 54956.14 88888.00 2020-10-22 14:41:58.000 296 13983.70 129.72 54953.60 88888.00 2020-10-22 14:41:59.000 296 13981.34 127.11 54956.05 88888.00 2020-10-22 14:42:00.000 296 13981.33 127.01 54955.92 88888.00 2020-10-22 14:42:01.000 296 13980.86 126.41 54955.95 88888.00 2020-10-22 14:42:02.000 296 13981.15 126.62 54955.93 88888.00 2020-10-22 14:42:03.000 296 13980.65 126.59 54955.93 88888.00 2020-10-22 14:42:04.000 296 13982.83 128.70 54953.48 88888.00 2020-10-22 14:42:05.000 296 13980.43 126.14 54955.72 88888.00 2020-10-22 14:42:06.000 296 13980.24 126.23 54955.63 88888.00 2020-10-22 14:42:07.000 296 13980.21 126.03 54955.83 88888.00 2020-10-22 14:42:08.000 296 13980.09 126.02 54955.66 88888.00 2020-10-22 14:42:09.000 296 13979.78 125.83 54955.54 88888.00 2020-10-22 14:42:10.000 296 13979.63 125.73 54952.50 88888.00 2020-10-22 14:42:11.000 296 13982.10 128.03 54954.19 88888.00 2020-10-22 14:42:12.000 296 13979.61 125.52 54955.53 88888.00 2020-10-22 14:42:13.000 296 13979.61 125.67 54955.35 88888.00 2020-10-22 14:42:14.000 296 13979.12 125.47 54955.33 88888.00 2020-10-22 14:42:15.000 296 13979.07 125.43 54955.34 88888.00 2020-10-22 14:42:16.000 296 13981.45 127.78 54953.03 88888.00 2020-10-22 14:42:17.000 296 13978.54 125.71 54955.35 88888.00 2020-10-22 14:42:18.000 296 13978.62 125.66 54955.29 88888.00 2020-10-22 14:42:19.000 296 13978.37 125.55 54955.26 88888.00 2020-10-22 14:42:20.000 296 13980.08 125.72 54955.25 88888.00 2020-10-22 14:42:21.000 296 13978.11 125.60 54955.04 88888.00 2020-10-22 14:42:22.000 296 13978.33 125.60 54955.04 88888.00 2020-10-22 14:42:23.000 296 13977.42 125.29 54955.04 88888.00 2020-10-22 14:42:24.000 296 13977.62 125.50 54954.93 88888.00 2020-10-22 14:42:25.000 296 13977.40 125.43 54954.83 88888.00 2020-10-22 14:42:26.000 296 13979.64 127.90 54952.34 88888.00 2020-10-22 14:42:27.000 296 13977.29 125.35 54954.79 88888.00 2020-10-22 14:42:28.000 296 13976.78 125.35 54954.86 88888.00 2020-10-22 14:42:29.000 296 13976.92 125.28 54954.88 88888.00 2020-10-22 14:42:30.000 296 13976.90 125.29 54954.72 88888.00 2020-10-22 14:42:31.000 296 13976.86 125.19 54954.67 88888.00 2020-10-22 14:42:32.000 296 13977.02 125.38 54954.70 88888.00 2020-10-22 14:42:33.000 296 13976.62 125.26 54954.82 88888.00 2020-10-22 14:42:34.000 296 13976.68 125.10 54954.77 88888.00 2020-10-22 14:42:35.000 296 13976.84 125.18 54954.64 88888.00 2020-10-22 14:42:36.000 296 13976.44 125.06 54954.50 88888.00 2020-10-22 14:42:37.000 296 13976.37 124.95 54954.49 88888.00 2020-10-22 14:42:38.000 296 13976.52 125.11 54954.53 88888.00 2020-10-22 14:42:39.000 296 13976.50 125.13 54954.54 88888.00 2020-10-22 14:42:40.000 296 13976.70 125.06 54954.48 88888.00 2020-10-22 14:42:41.000 296 13978.43 127.36 54952.09 88888.00 2020-10-22 14:42:42.000 296 13976.78 124.73 54954.54 88888.00 2020-10-22 14:42:43.000 296 13976.69 125.59 54954.47 88888.00 2020-10-22 14:42:44.000 296 13976.66 125.08 54954.53 88888.00 2020-10-22 14:42:45.000 296 13976.86 125.14 54954.42 88888.00 2020-10-22 14:42:46.000 296 13976.68 125.02 54954.33 88888.00 2020-10-22 14:42:47.000 296 13979.19 127.46 54952.07 88888.00 2020-10-22 14:42:48.000 296 13976.94 124.91 54954.35 88888.00 2020-10-22 14:42:49.000 296 13977.12 125.07 54954.42 88888.00 2020-10-22 14:42:50.000 296 13977.00 125.16 54954.48 88888.00 2020-10-22 14:42:51.000 296 13977.21 125.64 54951.84 88888.00 2020-10-22 14:42:52.000 296 13979.45 126.24 54954.48 88888.00 2020-10-22 14:42:53.000 296 13977.51 125.38 54954.44 88888.00 2020-10-22 14:42:54.000 296 13977.38 125.17 54954.29 88888.00 2020-10-22 14:42:55.000 296 13977.48 125.58 54954.38 88888.00 2020-10-22 14:42:56.000 296 13977.53 125.36 54954.53 88888.00 2020-10-22 14:42:57.000 296 13979.79 127.91 54952.00 88888.00 2020-10-22 14:42:58.000 296 13977.75 125.60 54954.29 88888.00 2020-10-22 14:42:59.000 296 13977.70 125.63 54954.42 88888.00 2020-10-22 14:43:00.000 296 13977.56 125.83 54954.42 88888.00 2020-10-22 14:43:01.000 296 13977.45 125.71 54954.48 88888.00 2020-10-22 14:43:02.000 296 13977.69 125.64 54954.35 88888.00 2020-10-22 14:43:03.000 296 13977.58 125.55 54954.35 88888.00 2020-10-22 14:43:04.000 296 13978.82 128.74 54952.03 88888.00 2020-10-22 14:43:05.000 296 13980.20 125.88 54954.30 88888.00 2020-10-22 14:43:06.000 296 13977.64 125.68 54954.46 88888.00 2020-10-22 14:43:07.000 296 13978.00 125.58 54954.46 88888.00 2020-10-22 14:43:08.000 296 13977.77 125.76 54954.37 88888.00 2020-10-22 14:43:09.000 296 13977.86 125.88 54954.23 88888.00 2020-10-22 14:43:10.000 296 13980.06 128.29 54952.01 88888.00 2020-10-22 14:43:11.000 296 13977.60 125.58 54954.39 88888.00 2020-10-22 14:43:12.000 296 13977.56 125.76 54954.30 88888.00 2020-10-22 14:43:13.000 296 13977.64 125.77 54954.19 88888.00 2020-10-22 14:43:14.000 296 13977.96 125.67 54954.30 88888.00 2020-10-22 14:43:15.000 296 13977.78 125.71 54954.30 88888.00 2020-10-22 14:43:16.000 296 13977.87 125.58 54954.35 88888.00 2020-10-22 14:43:17.000 296 13977.79 125.63 54954.30 88888.00 2020-10-22 14:43:18.000 296 13978.10 125.65 54954.16 88888.00 2020-10-22 14:43:19.000 296 13977.70 125.52 54954.35 88888.00 2020-10-22 14:43:20.000 296 13977.94 125.82 54954.25 88888.00 2020-10-22 14:43:21.000 296 13977.69 125.63 54954.33 88888.00 2020-10-22 14:43:22.000 296 13977.80 125.68 54954.29 88888.00 2020-10-22 14:43:23.000 296 13977.64 125.27 54954.20 88888.00 2020-10-22 14:43:24.000 296 13977.63 125.39 54954.35 88888.00 2020-10-22 14:43:25.000 296 13977.94 125.39 54954.38 88888.00 2020-10-22 14:43:26.000 296 13977.69 125.38 54954.24 88888.00 2020-10-22 14:43:27.000 296 13977.44 125.50 54954.25 88888.00 2020-10-22 14:43:28.000 296 13977.63 125.22 54954.23 88888.00 2020-10-22 14:43:29.000 296 13977.69 125.32 54954.35 88888.00 2020-10-22 14:43:30.000 296 13977.42 125.41 54954.25 88888.00 2020-10-22 14:43:31.000 296 13977.32 125.30 54954.30 88888.00 2020-10-22 14:43:32.000 296 13977.17 125.29 54954.16 88888.00 2020-10-22 14:43:33.000 296 13977.36 125.33 54954.11 88888.00 2020-10-22 14:43:34.000 296 13977.23 125.27 54954.18 88888.00 2020-10-22 14:43:35.000 296 13979.39 127.85 54951.75 88888.00 2020-10-22 14:43:36.000 296 13976.95 125.25 54954.11 88888.00 2020-10-22 14:43:37.000 296 13977.05 125.56 54954.19 88888.00 2020-10-22 14:43:38.000 296 13977.01 125.36 54954.04 88888.00 2020-10-22 14:43:39.000 296 13976.97 125.37 54953.99 88888.00 2020-10-22 14:43:40.000 296 13977.08 125.30 54953.92 88888.00 2020-10-22 14:43:41.000 296 13979.01 127.61 54951.60 88888.00 2020-10-22 14:43:42.000 296 13976.86 125.46 54954.01 88888.00 2020-10-22 14:43:43.000 296 13976.65 125.49 54953.47 88888.00 2020-10-22 14:43:44.000 296 13976.47 125.62 54953.97 88888.00 2020-10-22 14:43:45.000 296 13976.14 125.74 54953.98 88888.00 2020-10-22 14:43:46.000 296 13976.40 125.64 54953.98 88888.00 2020-10-22 14:43:47.000 296 13976.77 125.66 54953.93 88888.00 2020-10-22 14:43:48.000 296 13976.39 125.91 54953.85 88888.00 2020-10-22 14:43:49.000 296 13976.21 126.01 54953.80 88888.00 2020-10-22 14:43:50.000 296 13976.20 125.70 54953.86 88888.00 2020-10-22 14:43:51.000 296 13975.88 125.71 54953.71 88888.00 2020-10-22 14:43:52.000 296 13975.85 128.81 54951.21 88888.00 2020-10-22 14:43:53.000 296 13977.92 127.00 54953.91 88888.00 2020-10-22 14:43:54.000 296 13975.90 125.94 54953.62 88888.00 2020-10-22 14:43:55.000 296 13975.32 125.77 54953.69 88888.00 2020-10-22 14:43:56.000 296 13975.45 125.69 54953.78 88888.00 2020-10-22 14:43:57.000 296 13975.52 125.96 54953.78 88888.00 2020-10-22 14:43:58.000 296 13977.76 128.10 54951.31 88888.00 2020-10-22 14:43:59.000 296 13975.08 125.52 54953.64 88888.00 2020-10-22 14:44:00.000 296 13975.22 125.66 54953.66 88888.00 2020-10-22 14:44:01.000 296 13975.12 125.44 54953.76 88888.00 2020-10-22 14:44:02.000 296 13975.12 125.47 54953.64 88888.00 2020-10-22 14:44:03.000 296 13974.84 125.39 54953.55 88888.00 2020-10-22 14:44:04.000 296 13974.94 125.33 54953.36 88888.00 2020-10-22 14:44:05.000 296 13974.93 125.27 54953.54 88888.00 2020-10-22 14:44:06.000 296 13974.76 125.14 54953.71 88888.00 2020-10-22 14:44:07.000 296 13974.80 125.21 54953.64 88888.00 2020-10-22 14:44:08.000 296 13974.65 125.15 54953.36 88888.00 2020-10-22 14:44:09.000 296 13974.52 125.28 54953.52 88888.00 2020-10-22 14:44:10.000 296 13975.03 125.34 54953.37 88888.00 2020-10-22 14:44:11.000 296 13974.61 125.04 54953.44 88888.00 2020-10-22 14:44:12.000 296 13974.92 124.88 54953.23 88888.00 2020-10-22 14:44:13.000 296 13974.57 125.54 54953.24 88888.00 2020-10-22 14:44:14.000 296 13974.55 124.68 54953.44 88888.00 2020-10-22 14:44:15.000 296 13974.70 124.78 54953.28 88888.00 2020-10-22 14:44:16.000 296 13974.48 125.38 54953.36 88888.00 2020-10-22 14:44:17.000 296 13974.59 124.98 54953.31 88888.00 2020-10-22 14:44:18.000 296 13974.57 125.07 54953.32 88888.00 2020-10-22 14:44:19.000 296 13974.63 125.08 54953.45 88888.00 2020-10-22 14:44:20.000 296 13974.64 125.26 54953.30 88888.00 2020-10-22 14:44:21.000 296 13974.77 125.27 54953.28 88888.00 2020-10-22 14:44:22.000 296 13974.58 125.36 54952.97 88888.00 2020-10-22 14:44:23.000 296 13977.03 127.81 54950.84 88888.00 2020-10-22 14:44:24.000 296 13974.64 125.62 54953.30 88888.00 2020-10-22 14:44:25.000 296 13974.86 125.66 54953.40 88888.00 2020-10-22 14:44:26.000 296 13974.78 125.90 54953.39 88888.00 2020-10-22 14:44:27.000 296 13974.78 126.03 54953.28 88888.00 2020-10-22 14:44:28.000 296 13974.87 126.16 54953.27 88888.00 2020-10-22 14:44:29.000 296 13977.32 128.73 54950.93 88888.00 2020-10-22 14:44:30.000 296 13975.18 126.33 54953.27 88888.00 2020-10-22 14:44:31.000 296 13974.99 126.63 54953.29 88888.00 2020-10-22 14:44:32.000 296 13975.13 126.72 54953.32 88888.00 2020-10-22 14:44:33.000 296 13975.27 126.79 54953.29 88888.00 2020-10-22 14:44:34.000 296 13975.33 126.96 54953.32 88888.00 2020-10-22 14:44:35.000 296 13975.46 127.09 54953.32 88888.00 2020-10-22 14:44:36.000 296 13975.42 127.03 54953.40 88888.00 2020-10-22 14:44:37.000 296 13975.47 127.21 54953.49 88888.00 2020-10-22 14:44:38.000 296 13975.72 127.15 54953.66 88888.00 2020-10-22 14:44:39.000 296 13975.76 127.65 54953.47 88888.00 2020-10-22 14:44:40.000 296 13976.34 127.73 54953.40 88888.00 2020-10-22 14:44:41.000 296 13975.94 127.40 54953.53 88888.00 2020-10-22 14:44:42.000 296 13976.32 127.36 54953.43 88888.00 2020-10-22 14:44:43.000 296 13978.39 129.94 54951.11 88888.00 2020-10-22 14:44:44.000 296 13976.35 127.53 54953.46 88888.00 2020-10-22 14:44:45.000 296 13976.49 127.67 54953.39 88888.00 2020-10-22 14:44:46.000 296 13976.38 127.47 54953.56 88888.00 2020-10-22 14:44:47.000 296 13976.55 127.48 54953.55 88888.00 2020-10-22 14:44:48.000 296 13976.80 127.46 54953.44 88888.00 2020-10-22 14:44:49.000 296 13978.97 129.74 54951.22 88888.00 2020-10-22 14:44:50.000 296 13977.10 127.44 54953.49 88888.00 2020-10-22 14:44:51.000 296 13977.04 127.24 54953.77 88888.00 2020-10-22 14:44:52.000 296 13977.58 127.27 54953.80 88888.00 2020-10-22 14:44:53.000 296 13977.62 127.38 54953.54 88888.00 2020-10-22 14:44:54.000 296 13977.82 127.42 54953.51 88888.00 2020-10-22 14:44:55.000 296 13978.31 127.49 54953.74 88888.00 2020-10-22 14:44:56.000 296 13977.87 127.36 54953.86 88888.00 2020-10-22 14:44:57.000 296 13978.32 127.46 54953.88 88888.00 2020-10-22 14:44:58.000 296 13978.13 127.47 54953.92 88888.00 2020-10-22 14:44:59.000 296 13978.27 127.40 54953.75 88888.00 2020-10-22 14:45:00.000 296 13978.80 127.71 54953.89 88888.00 2020-10-22 14:45:01.000 296 13978.88 127.62 54954.02 88888.00 2020-10-22 14:45:02.000 296 13978.66 127.50 54953.97 88888.00 2020-10-22 14:45:03.000 296 13979.01 127.84 54953.91 88888.00 2020-10-22 14:45:04.000 296 13979.16 128.21 54954.07 88888.00 2020-10-22 14:45:05.000 296 13979.17 128.15 54953.95 88888.00 2020-10-22 14:45:06.000 296 13979.19 128.22 54954.16 88888.00 2020-10-22 14:45:07.000 296 13979.62 128.18 54954.15 88888.00 2020-10-22 14:45:08.000 296 13979.24 128.18 54954.16 88888.00 2020-10-22 14:45:09.000 296 13979.13 128.44 54953.94 88888.00 2020-10-22 14:45:10.000 296 13979.49 128.37 54954.48 88888.00 2020-10-22 14:45:11.000 296 13979.54 128.46 54954.07 88888.00 2020-10-22 14:45:12.000 296 13979.39 128.45 54954.37 88888.00 2020-10-22 14:45:13.000 296 13979.49 128.54 54952.78 88888.00 2020-10-22 14:45:14.000 296 13981.71 130.65 54954.28 88888.00 2020-10-22 14:45:15.000 296 13979.76 128.59 54954.38 88888.00 2020-10-22 14:45:16.000 296 13980.11 128.45 54954.41 88888.00 2020-10-22 14:45:17.000 296 13980.07 128.80 54954.35 88888.00 2020-10-22 14:45:18.000 296 13979.81 128.53 54954.46 88888.00 2020-10-22 14:45:19.000 296 13982.21 130.95 54952.10 88888.00 2020-10-22 14:45:20.000 296 13980.06 128.86 54954.62 88888.00 2020-10-22 14:45:21.000 296 13980.24 128.72 54954.58 88888.00 2020-10-22 14:45:22.000 296 13980.37 128.51 54954.54 88888.00 2020-10-22 14:45:23.000 296 13980.02 128.47 54954.63 88888.00 2020-10-22 14:45:24.000 296 13980.18 128.60 54954.37 88888.00 2020-10-22 14:45:25.000 296 13980.19 128.25 54954.65 88888.00 2020-10-22 14:45:26.000 296 13980.37 128.64 54954.61 88888.00 2020-10-22 14:45:27.000 296 13980.72 128.58 54954.78 88888.00 2020-10-22 14:45:28.000 296 13980.43 128.39 54954.77 88888.00 2020-10-22 14:45:29.000 296 13980.70 128.52 54954.73 88888.00 2020-10-22 14:45:30.000 296 13980.72 128.51 54954.76 88888.00 2020-10-22 14:45:31.000 296 13980.76 128.38 54954.83 88888.00 2020-10-22 14:45:32.000 296 13981.02 128.28 54954.92 88888.00 2020-10-22 14:45:33.000 296 13980.83 128.28 54955.03 88888.00 2020-10-22 14:45:34.000 296 13980.96 128.39 54954.79 88888.00 2020-10-22 14:45:35.000 296 13983.27 130.79 54952.49 88888.00 2020-10-22 14:45:36.000 296 13981.02 128.34 54954.86 88888.00 2020-10-22 14:45:37.000 296 13981.15 128.49 54955.06 88888.00 2020-10-22 14:45:38.000 296 13981.02 128.47 54955.12 88888.00 2020-10-22 14:45:39.000 296 13981.30 128.53 54954.93 88888.00 2020-10-22 14:45:40.000 296 13980.95 128.43 54954.89 88888.00 2020-10-22 14:45:41.000 296 13983.72 130.86 54952.98 88888.00 2020-10-22 14:45:42.000 296 13981.46 128.66 54955.22 88888.00 2020-10-22 14:45:43.000 296 13981.54 128.56 54955.04 88888.00 2020-10-22 14:45:44.000 296 13981.85 128.56 54955.12 88888.00 2020-10-22 14:45:45.000 296 13981.68 128.68 54954.56 88888.00 2020-10-22 14:45:46.000 296 13981.59 128.69 54955.22 88888.00 2020-10-22 14:45:47.000 296 13981.50 128.67 54955.21 88888.00 2020-10-22 14:45:48.000 296 13981.73 128.43 54955.27 88888.00 2020-10-22 14:45:49.000 296 13981.71 128.77 54955.22 88888.00 2020-10-22 14:45:50.000 296 13981.69 128.39 54955.19 88888.00 2020-10-22 14:45:51.000 296 13981.87 128.82 54955.29 88888.00 2020-10-22 14:45:52.000 296 13982.13 128.71 54955.42 88888.00 2020-10-22 14:45:53.000 296 13981.78 128.79 54955.47 88888.00 2020-10-22 14:45:54.000 296 13981.95 128.60 54955.48 88888.00 2020-10-22 14:45:55.000 296 13982.22 128.69 54955.44 88888.00 2020-10-22 14:45:56.000 296 13981.98 128.66 54955.21 88888.00 2020-10-22 14:45:57.000 296 13982.31 128.67 54955.43 88888.00 2020-10-22 14:45:58.000 296 13981.84 128.65 54955.41 88888.00 2020-10-22 14:45:59.000 296 13982.16 128.59 54955.59 88888.00 2020-10-22 14:46:00.000 296 13981.83 128.75 54955.48 88888.00 2020-10-22 14:46:01.000 296 13981.94 128.66 54955.52 88888.00 2020-10-22 14:46:02.000 296 13981.89 128.68 54955.46 88888.00 2020-10-22 14:46:03.000 296 13981.96 128.57 54955.72 88888.00 2020-10-22 14:46:04.000 296 13981.94 128.57 54955.59 88888.00 2020-10-22 14:46:05.000 296 13982.15 128.72 54953.12 88888.00 2020-10-22 14:46:06.000 296 13984.42 130.10 54955.58 88888.00 2020-10-22 14:46:07.000 296 13982.57 128.75 54955.74 88888.00 2020-10-22 14:46:08.000 296 13982.27 128.64 54955.85 88888.00 2020-10-22 14:46:09.000 296 13982.58 128.90 54955.74 88888.00 2020-10-22 14:46:10.000 296 13982.46 129.15 54956.10 88888.00 2020-10-22 14:46:11.000 296 13984.82 131.14 54953.45 88888.00 2020-10-22 14:46:12.000 296 13982.24 129.00 54955.81 88888.00 2020-10-22 14:46:13.000 296 13982.59 128.91 54955.84 88888.00 2020-10-22 14:46:14.000 296 13982.92 128.99 54955.86 88888.00 2020-10-22 14:46:15.000 296 13982.90 129.05 54955.89 88888.00 2020-10-22 14:46:16.000 296 13983.00 130.93 54952.72 88888.00 2020-10-22 14:46:17.000 296 13985.76 131.36 54955.90 88888.00 2020-10-22 14:46:18.000 296 13983.08 129.01 54956.08 88888.00 2020-10-22 14:46:19.000 296 13983.46 129.14 54955.97 88888.00 2020-10-22 14:46:20.000 296 13983.53 129.16 54956.04 88888.00 2020-10-22 14:46:21.000 296 13983.36 129.09 54956.05 88888.00 2020-10-22 14:46:22.000 296 13985.78 131.42 54953.71 88888.00 2020-10-22 14:46:23.000 296 13983.53 128.87 54956.12 88888.00 2020-10-22 14:46:24.000 296 13983.43 128.93 54956.18 88888.00 2020-10-22 14:46:25.000 296 13983.53 129.17 54956.49 88888.00 2020-10-22 14:46:26.000 296 13983.78 128.92 54956.24 88888.00 2020-10-22 14:46:27.000 296 13983.70 128.54 54956.50 88888.00 2020-10-22 14:46:28.000 296 13983.84 128.68 54956.36 88888.00 2020-10-22 14:46:29.000 296 13983.95 128.73 54956.15 88888.00 2020-10-22 14:46:30.000 296 13983.82 128.84 54956.08 88888.00 2020-10-22 14:46:31.000 296 13983.79 128.70 54956.30 88888.00 2020-10-22 14:46:32.000 296 13984.22 128.58 54956.30 88888.00 2020-10-22 14:46:33.000 296 13983.90 128.63 54956.39 88888.00 2020-10-22 14:46:34.000 296 13984.12 128.63 54956.33 88888.00 2020-10-22 14:46:35.000 296 13983.91 128.59 54956.26 88888.00 2020-10-22 14:46:36.000 296 13984.23 128.33 54956.37 88888.00 2020-10-22 14:46:37.000 296 13984.23 128.24 54956.33 88888.00 2020-10-22 14:46:38.000 296 13984.22 128.29 54956.36 88888.00 2020-10-22 14:46:39.000 296 13984.02 128.34 54956.43 88888.00 2020-10-22 14:46:40.000 296 13984.23 128.24 54956.35 88888.00 2020-10-22 14:46:41.000 296 13984.26 128.15 54955.28 88888.00 2020-10-22 14:46:42.000 296 13986.55 130.56 54955.33 88888.00 2020-10-22 14:46:43.000 296 13984.47 128.22 54956.51 88888.00 2020-10-22 14:46:44.000 296 13984.60 128.00 54956.43 88888.00 2020-10-22 14:46:45.000 296 13984.33 127.80 54956.55 88888.00 2020-10-22 14:46:46.000 296 13984.52 127.89 54956.46 88888.00 2020-10-22 14:46:47.000 296 13986.92 130.10 54954.04 88888.00 2020-10-22 14:46:48.000 296 13984.44 127.65 54956.49 88888.00 2020-10-22 14:46:49.000 296 13984.27 127.34 54956.43 88888.00 2020-10-22 14:46:50.000 296 13984.45 127.43 54956.39 88888.00 2020-10-22 14:46:51.000 296 13984.77 127.52 54956.55 88888.00 2020-10-22 14:46:52.000 296 13984.97 127.36 54956.49 88888.00 2020-10-22 14:46:53.000 296 13986.69 129.42 54954.20 88888.00 2020-10-22 14:46:54.000 296 13984.80 127.15 54956.79 88888.00 2020-10-22 14:46:55.000 296 13984.69 127.00 54956.37 88888.00 2020-10-22 14:46:56.000 296 13984.59 127.09 54956.44 88888.00 2020-10-22 14:46:57.000 296 13984.32 126.98 54956.50 88888.00 2020-10-22 14:46:58.000 296 13984.74 126.78 54956.62 88888.00 2020-10-22 14:46:59.000 296 13984.83 126.61 54956.58 88888.00 2020-10-22 14:47:00.000 296 13984.75 126.43 54956.71 88888.00 2020-10-22 14:47:01.000 296 13984.80 126.50 54956.45 88888.00 2020-10-22 14:47:02.000 296 13984.35 126.01 54956.52 88888.00 2020-10-22 14:47:03.000 296 13984.72 126.14 54956.62 88888.00 2020-10-22 14:47:04.000 296 13986.79 128.38 54954.16 88888.00 2020-10-22 14:47:05.000 296 13984.70 125.97 54956.65 88888.00 2020-10-22 14:47:06.000 296 13984.75 125.90 54956.58 88888.00 2020-10-22 14:47:07.000 296 13984.80 125.71 54956.45 88888.00 2020-10-22 14:47:08.000 296 13984.93 125.55 54956.55 88888.00 2020-10-22 14:47:09.000 296 13984.91 125.50 54956.44 88888.00 2020-10-22 14:47:10.000 296 13987.11 127.69 54954.20 88888.00 2020-10-22 14:47:11.000 296 13984.78 125.14 54956.55 88888.00 2020-10-22 14:47:12.000 296 13984.86 125.08 54956.50 88888.00 2020-10-22 14:47:13.000 296 13985.04 124.89 54956.59 88888.00 2020-10-22 14:47:14.000 296 13984.72 124.70 54956.55 88888.00 2020-10-22 14:47:15.000 296 13984.75 124.72 54956.61 88888.00 2020-10-22 14:47:16.000 296 13984.71 124.61 54956.49 88888.00 2020-10-22 14:47:17.000 296 13984.74 124.48 54956.04 88888.00 2020-10-22 14:47:18.000 296 13984.93 124.52 54956.61 88888.00 2020-10-22 14:47:19.000 296 13984.80 124.21 54956.55 88888.00 2020-10-22 14:47:20.000 296 13986.36 124.26 54956.49 88888.00 2020-10-22 14:47:21.000 296 13984.96 123.95 54956.43 88888.00 2020-10-22 14:47:22.000 296 13984.77 123.95 54956.44 88888.00 2020-10-22 14:47:23.000 296 13984.59 123.66 54956.60 88888.00 2020-10-22 14:47:24.000 296 13984.36 123.71 54956.43 88888.00 2020-10-22 14:47:25.000 296 13984.21 123.45 54956.33 88888.00 2020-10-22 14:47:26.000 296 13986.51 125.83 54954.18 88888.00 2020-10-22 14:47:27.000 296 13984.28 123.01 54956.31 88888.00 2020-10-22 14:47:28.000 296 13984.17 123.15 54956.42 88888.00 2020-10-22 14:47:29.000 296 13984.22 123.11 54956.43 88888.00 2020-10-22 14:47:30.000 296 13983.79 122.99 54956.49 88888.00 2020-10-22 14:47:31.000 296 13983.87 123.25 54956.49 88888.00 2020-10-22 14:47:32.000 296 13983.78 123.04 54956.36 88888.00 2020-10-22 14:47:33.000 296 13983.53 122.78 54956.25 88888.00 2020-10-22 14:47:34.000 296 13983.53 122.51 54954.94 88888.00 2020-10-22 14:47:35.000 296 13985.76 124.76 54955.67 88888.00 2020-10-22 14:47:36.000 296 13982.98 122.41 54956.30 88888.00 2020-10-22 14:47:37.000 296 13983.47 122.35 54956.24 88888.00 2020-10-22 14:47:38.000 296 13983.03 122.22 54956.24 88888.00 2020-10-22 14:47:39.000 296 13982.79 122.11 54956.10 88888.00 2020-10-22 14:47:40.000 296 13984.79 124.23 54953.86 88888.00 2020-10-22 14:47:41.000 296 13982.68 121.82 54956.21 88888.00 2020-10-22 14:47:42.000 296 13982.82 121.84 54955.99 88888.00 2020-10-22 14:47:43.000 296 13982.31 121.50 54956.05 88888.00 2020-10-22 14:47:44.000 296 13982.21 121.43 54956.12 88888.00 2020-10-22 14:47:45.000 296 13982.07 121.39 54956.05 88888.00 2020-10-22 14:47:46.000 296 13982.28 121.20 54955.86 88888.00 2020-10-22 14:47:47.000 296 13981.78 121.22 54956.24 88888.00 2020-10-22 14:47:48.000 296 13982.16 120.90 54955.92 88888.00 2020-10-22 14:47:49.000 296 13981.94 120.60 54955.55 88888.00 2020-10-22 14:47:50.000 296 13981.83 120.69 54955.88 88888.00 2020-10-22 14:47:51.000 296 13981.90 120.53 54955.63 88888.00 2020-10-22 14:47:52.000 296 13981.79 120.83 54955.63 88888.00 2020-10-22 14:47:53.000 296 13983.47 123.47 54953.31 88888.00 2020-10-22 14:47:54.000 296 13984.13 120.45 54955.65 88888.00 2020-10-22 14:47:55.000 296 13984.08 122.55 54953.25 88888.00 2020-10-22 14:47:56.000 296 13981.65 120.25 54955.60 88888.00 2020-10-22 14:47:57.000 296 13981.85 120.14 54955.65 88888.00 2020-10-22 14:47:58.000 296 13981.65 120.12 54955.59 88888.00 2020-10-22 14:47:59.000 296 13983.97 122.36 54953.12 88888.00 2020-10-22 14:48:00.000 296 13981.58 119.92 54955.61 88888.00 2020-10-22 14:48:01.000 296 13981.59 119.99 54955.52 88888.00 2020-10-22 14:48:02.000 296 13981.66 119.91 54955.41 88888.00 2020-10-22 14:48:03.000 296 13981.54 119.79 54955.23 88888.00 2020-10-22 14:48:04.000 296 13981.54 119.83 54955.62 88888.00 2020-10-22 14:48:05.000 296 13981.44 119.63 54955.39 88888.00 2020-10-22 14:48:06.000 296 13981.40 119.67 54955.29 88888.00 2020-10-22 14:48:07.000 296 13981.69 119.42 54955.23 88888.00 2020-10-22 14:48:08.000 296 13981.35 119.70 54955.27 88888.00 2020-10-22 14:48:09.000 296 13981.68 119.70 54954.97 88888.00 2020-10-22 14:48:10.000 296 13981.54 119.99 54954.86 88888.00 2020-10-22 14:48:11.000 296 13981.42 119.80 54954.91 88888.00 2020-10-22 14:48:12.000 296 13981.50 120.45 54954.80 88888.00 2020-10-22 14:48:13.000 296 13981.47 119.90 54954.96 88888.00 2020-10-22 14:48:14.000 296 13981.53 120.01 54955.00 88888.00 2020-10-22 14:48:15.000 296 13981.30 119.87 54954.75 88888.00 2020-10-22 14:48:16.000 296 13981.42 119.81 54954.68 88888.00 2020-10-22 14:48:17.000 296 13981.53 120.25 54954.71 88888.00 2020-10-22 14:48:18.000 296 13981.30 119.60 54954.83 88888.00 2020-10-22 14:48:19.000 296 13981.33 119.73 54954.70 88888.00 2020-10-22 14:48:20.000 296 13981.43 119.73 54954.67 88888.00 2020-10-22 14:48:21.000 296 13981.14 119.77 54954.79 88888.00 2020-10-22 14:48:22.000 296 13981.12 119.69 54954.49 88888.00 2020-10-22 14:48:23.000 296 13981.10 119.58 54954.62 88888.00 2020-10-22 14:48:24.000 296 13981.20 119.57 54954.60 88888.00 2020-10-22 14:48:25.000 296 13981.13 119.38 54954.74 88888.00 2020-10-22 14:48:26.000 296 13983.22 121.67 54952.20 88888.00 2020-10-22 14:48:27.000 296 13980.97 119.06 54954.50 88888.00 2020-10-22 14:48:28.000 296 13980.91 119.26 54954.61 88888.00 2020-10-22 14:48:29.000 296 13980.91 119.58 54954.50 88888.00 2020-10-22 14:48:30.000 296 13980.87 118.98 54954.61 88888.00 2020-10-22 14:48:31.000 296 13980.78 119.04 54954.40 88888.00 2020-10-22 14:48:32.000 296 13983.14 121.39 54952.20 88888.00 2020-10-22 14:48:33.000 296 13980.83 118.81 54954.47 88888.00 2020-10-22 14:48:34.000 296 13980.98 118.42 54954.47 88888.00 2020-10-22 14:48:35.000 296 13980.81 120.54 54951.31 88888.00 2020-10-22 14:48:36.000 296 13983.13 120.87 54954.10 88888.00 2020-10-22 14:48:37.000 296 13980.74 118.51 54954.28 88888.00 2020-10-22 14:48:38.000 296 13980.52 118.35 54953.75 88888.00 2020-10-22 14:48:39.000 296 13980.89 118.55 54954.21 88888.00 2020-10-22 14:48:40.000 296 13980.84 118.45 54954.76 88888.00 2020-10-22 14:48:41.000 296 13982.73 120.30 54952.23 88888.00 2020-10-22 14:48:42.000 296 13980.25 117.92 54954.51 88888.00 2020-10-22 14:48:43.000 296 13980.23 118.01 54954.60 88888.00 2020-10-22 14:48:44.000 296 13980.17 117.93 54954.52 88888.00 2020-10-22 14:48:45.000 296 13980.42 117.81 54954.53 88888.00 2020-10-22 14:48:46.000 296 13980.31 117.85 54954.45 88888.00 2020-10-22 14:48:47.000 296 13980.56 117.84 54954.47 88888.00 2020-10-22 14:48:48.000 296 13980.26 117.73 54954.58 88888.00 2020-10-22 14:48:49.000 296 13980.45 117.85 54954.34 88888.00 2020-10-22 14:48:50.000 296 13980.49 117.69 54954.38 88888.00 2020-10-22 14:48:51.000 296 13980.46 118.09 54954.48 88888.00 2020-10-22 14:48:52.000 296 13980.55 117.82 54954.30 88888.00 2020-10-22 14:48:53.000 296 13980.71 118.05 54954.02 88888.00 2020-10-22 14:48:54.000 296 13980.30 118.36 54954.16 88888.00 2020-10-22 14:48:55.000 296 13980.37 117.67 54954.42 88888.00 2020-10-22 14:48:56.000 296 13980.22 118.05 54954.24 88888.00 2020-10-22 14:48:57.000 296 13980.15 117.82 54954.20 88888.00 2020-10-22 14:48:58.000 296 13980.49 117.73 54954.27 88888.00 2020-10-22 14:48:59.000 296 13980.07 118.07 54954.16 88888.00 2020-10-22 14:49:00.000 296 13980.00 117.90 54954.35 88888.00 2020-10-22 14:49:01.000 296 13979.83 118.08 54954.21 88888.00 2020-10-22 14:49:02.000 296 13979.81 117.97 54954.54 88888.00 2020-10-22 14:49:03.000 296 13980.09 117.86 54954.16 88888.00 2020-10-22 14:49:04.000 296 13979.76 118.00 54954.17 88888.00 2020-10-22 14:49:05.000 296 13979.65 117.97 54954.05 88888.00 2020-10-22 14:49:06.000 296 13980.80 120.34 54951.67 88888.00 2020-10-22 14:49:07.000 296 13979.44 118.02 54954.16 88888.00 2020-10-22 14:49:08.000 296 13979.82 117.90 54954.05 88888.00 2020-10-22 14:49:09.000 296 13979.59 118.06 54954.01 88888.00 2020-10-22 14:49:10.000 296 13979.63 117.88 54954.04 88888.00 2020-10-22 14:49:11.000 296 13979.34 117.80 54953.94 88888.00 2020-10-22 14:49:12.000 296 13981.52 120.30 54951.51 88888.00 2020-10-22 14:49:13.000 296 13979.50 117.84 54953.87 88888.00 2020-10-22 14:49:14.000 296 13979.35 118.05 54954.04 88888.00 2020-10-22 14:49:15.000 296 13979.14 117.69 54953.85 88888.00 2020-10-22 14:49:16.000 296 13978.89 117.86 54953.96 88888.00 2020-10-22 14:49:17.000 296 13979.01 117.67 54953.86 88888.00 2020-10-22 14:49:18.000 296 13979.10 117.67 54953.72 88888.00 2020-10-22 14:49:19.000 296 13979.00 117.79 54953.71 88888.00 2020-10-22 14:49:20.000 296 13979.45 117.71 54953.91 88888.00 2020-10-22 14:49:21.000 296 13979.00 117.55 54953.67 88888.00 2020-10-22 14:49:22.000 296 13979.14 117.77 54953.87 88888.00 2020-10-22 14:49:23.000 296 13981.43 120.28 54951.42 88888.00 2020-10-22 14:49:24.000 296 13978.65 118.03 54953.78 88888.00 2020-10-22 14:49:25.000 296 13979.24 117.86 54953.85 88888.00 2020-10-22 14:49:26.000 296 13979.08 117.73 54953.53 88888.00 2020-10-22 14:49:27.000 296 13979.26 117.82 54953.80 88888.00 2020-10-22 14:49:28.000 296 13978.89 118.16 54953.73 88888.00 2020-10-22 14:49:29.000 296 13981.27 120.25 54951.32 88888.00 2020-10-22 14:49:30.000 296 13979.27 117.85 54953.62 88888.00 2020-10-22 14:49:31.000 296 13979.10 117.86 54953.62 88888.00 2020-10-22 14:49:32.000 296 13979.01 117.66 54953.66 88888.00 2020-10-22 14:49:33.000 296 13979.01 118.07 54953.81 88888.00 2020-10-22 14:49:34.000 296 13978.95 117.73 54953.87 88888.00 2020-10-22 14:49:35.000 296 13978.88 117.79 54953.71 88888.00 2020-10-22 14:49:36.000 296 13978.69 117.84 54953.49 88888.00 2020-10-22 14:49:37.000 296 13978.80 117.68 54953.80 88888.00 2020-10-22 14:49:38.000 296 13978.82 117.82 54953.70 88888.00 2020-10-22 14:49:39.000 296 13978.63 117.64 54953.46 88888.00 2020-10-22 14:49:40.000 296 13978.97 117.68 54953.39 88888.00 2020-10-22 14:49:41.000 296 13978.91 117.45 54953.68 88888.00 2020-10-22 14:49:42.000 296 13978.58 117.31 54953.66 88888.00 2020-10-22 14:49:43.000 296 13978.85 117.52 54953.57 88888.00 2020-10-22 14:49:44.000 296 13978.38 117.46 54953.51 88888.00 2020-10-22 14:49:45.000 296 13978.68 117.45 54953.68 88888.00 2020-10-22 14:49:46.000 296 13979.01 117.19 54953.53 88888.00 2020-10-22 14:49:47.000 296 13978.70 117.06 54953.66 88888.00 2020-10-22 14:49:48.000 296 13978.71 117.34 54953.61 88888.00 2020-10-22 14:49:49.000 296 13979.14 117.12 54953.63 88888.00 2020-10-22 14:49:50.000 296 13978.71 117.08 54953.49 88888.00 2020-10-22 14:49:51.000 296 13978.73 117.02 54953.60 88888.00 2020-10-22 14:49:52.000 296 13978.89 117.17 54953.70 88888.00 2020-10-22 14:49:53.000 296 13979.21 117.11 54952.34 88888.00 2020-10-22 14:49:54.000 296 13981.41 119.06 54952.53 88888.00 2020-10-22 14:49:55.000 296 13978.81 117.12 54953.60 88888.00 2020-10-22 14:49:56.000 296 13979.07 117.48 54953.57 88888.00 2020-10-22 14:49:57.000 296 13979.15 117.23 54953.62 88888.00 2020-10-22 14:49:58.000 296 13979.22 117.34 54953.66 88888.00 2020-10-22 14:49:59.000 296 13981.58 119.68 54951.15 88888.00 2020-10-22 14:50:00.000 296 13979.39 117.35 54953.57 88888.00 2020-10-22 14:50:01.000 296 13979.39 117.46 54953.66 88888.00 2020-10-22 14:50:02.000 296 13979.57 117.39 54953.70 88888.00 2020-10-22 14:50:03.000 296 13979.67 117.75 54953.58 88888.00 2020-10-22 14:50:04.000 296 13979.61 117.75 54953.14 88888.00 2020-10-22 14:50:05.000 296 13979.65 117.82 54953.71 88888.00 2020-10-22 14:50:06.000 296 13980.01 118.13 54953.81 88888.00 2020-10-22 14:50:07.000 296 13979.63 117.98 54953.79 88888.00 2020-10-22 14:50:08.000 296 13979.67 118.05 54953.68 88888.00 2020-10-22 14:50:09.000 296 13979.65 118.02 54953.12 88888.00 2020-10-22 14:50:10.000 296 13979.64 118.11 54953.67 88888.00 2020-10-22 14:50:11.000 296 13979.87 118.17 54953.49 88888.00 2020-10-22 14:50:12.000 296 13979.77 118.24 54953.72 88888.00 2020-10-22 14:50:13.000 296 13979.71 118.24 54953.32 88888.00 2020-10-22 14:50:14.000 296 13979.84 119.01 54953.66 88888.00 2020-10-22 14:50:15.000 296 13980.01 118.38 54953.82 88888.00 2020-10-22 14:50:16.000 296 13980.49 118.43 54951.53 88888.00 2020-10-22 14:50:17.000 296 13982.35 120.54 54952.20 88888.00 2020-10-22 14:50:18.000 296 13980.45 118.72 54953.75 88888.00 2020-10-22 14:50:19.000 296 13980.34 118.19 54953.32 88888.00 2020-10-22 14:50:20.000 296 13980.42 118.70 54953.56 88888.00 2020-10-22 14:50:21.000 296 13980.44 118.59 54953.77 88888.00 2020-10-22 14:50:22.000 296 13980.45 118.50 54953.89 88888.00 2020-10-22 14:50:23.000 296 13982.68 120.94 54951.58 88888.00 2020-10-22 14:50:24.000 296 13980.43 118.68 54954.14 88888.00 2020-10-22 14:50:25.000 296 13980.98 118.55 54953.76 88888.00 2020-10-22 14:50:26.000 296 13980.73 118.66 54953.85 88888.00 2020-10-22 14:50:27.000 296 13980.70 118.60 54953.98 88888.00 2020-10-22 14:50:28.000 296 13980.57 118.76 54953.89 88888.00 2020-10-22 14:50:29.000 296 13980.85 118.76 54953.88 88888.00 2020-10-22 14:50:30.000 296 13980.81 118.89 54953.98 88888.00 2020-10-22 14:50:31.000 296 13980.80 118.75 54953.97 88888.00 2020-10-22 14:50:32.000 296 13981.08 118.69 54954.01 88888.00 2020-10-22 14:50:33.000 296 13981.37 119.00 54954.05 88888.00 2020-10-22 14:50:34.000 296 13981.08 118.83 54953.90 88888.00 2020-10-22 14:50:35.000 296 13981.52 118.78 54953.80 88888.00 2020-10-22 14:50:36.000 296 13981.35 119.19 54953.98 88888.00 2020-10-22 14:50:37.000 296 13981.27 118.84 54954.05 88888.00 2020-10-22 14:50:38.000 296 13981.43 118.87 54954.04 88888.00 2020-10-22 14:50:39.000 296 13981.39 119.18 54954.47 88888.00 2020-10-22 14:50:40.000 296 13981.52 119.16 54953.89 88888.00 2020-10-22 14:50:41.000 296 13981.47 118.71 54953.79 88888.00 2020-10-22 14:50:42.000 296 13981.57 119.12 54954.21 88888.00 2020-10-22 14:50:43.000 296 13981.77 119.20 54953.93 88888.00 2020-10-22 14:50:44.000 296 13981.84 119.24 54954.00 88888.00 2020-10-22 14:50:45.000 296 13981.84 119.41 54954.12 88888.00 2020-10-22 14:50:46.000 296 13981.90 119.37 54953.88 88888.00 2020-10-22 14:50:47.000 296 13981.97 121.85 54951.73 88888.00 2020-10-22 14:50:48.000 296 13984.35 119.35 54953.99 88888.00 2020-10-22 14:50:49.000 296 13981.98 119.42 54954.12 88888.00 2020-10-22 14:50:50.000 296 13982.12 119.59 54953.98 88888.00 2020-10-22 14:50:51.000 296 13982.29 119.62 54953.84 88888.00 2020-10-22 14:50:52.000 296 13982.29 119.62 54954.12 88888.00 2020-10-22 14:50:53.000 296 13984.77 121.93 54951.89 88888.00 2020-10-22 14:50:54.000 296 13982.22 119.62 54954.14 88888.00 2020-10-22 14:50:55.000 296 13982.31 119.86 54954.10 88888.00 2020-10-22 14:50:56.000 296 13982.52 119.55 54954.21 88888.00 2020-10-22 14:50:57.000 296 13982.55 119.30 54954.39 88888.00 2020-10-22 14:50:58.000 296 13982.40 119.62 54954.26 88888.00 2020-10-22 14:50:59.000 296 13984.19 122.54 54951.61 88888.00 2020-10-22 14:51:00.000 296 13984.64 119.56 54953.99 88888.00 2020-10-22 14:51:01.000 296 13982.35 119.45 54954.26 88888.00 2020-10-22 14:51:02.000 296 13982.28 119.42 54954.41 88888.00 2020-10-22 14:51:03.000 296 13982.64 119.37 54954.42 88888.00 2020-10-22 14:51:04.000 296 13982.29 119.31 54953.70 88888.00 2020-10-22 14:51:05.000 296 13984.66 121.60 54952.01 88888.00 2020-10-22 14:51:06.000 296 13982.47 119.53 54954.38 88888.00 2020-10-22 14:51:07.000 296 13982.52 119.38 54954.19 88888.00 2020-10-22 14:51:08.000 296 13982.40 119.24 54954.23 88888.00 2020-10-22 14:51:09.000 296 13982.49 119.30 54954.13 88888.00 2020-10-22 14:51:10.000 296 13982.37 119.53 54954.37 88888.00 2020-10-22 14:51:11.000 296 13982.88 119.51 54954.27 88888.00 2020-10-22 14:51:12.000 296 13982.42 119.55 54954.31 88888.00 2020-10-22 14:51:13.000 296 13982.17 119.53 54954.30 88888.00 2020-10-22 14:51:14.000 296 13982.48 119.55 54954.29 88888.00 2020-10-22 14:51:15.000 296 13982.54 119.47 54954.18 88888.00 2020-10-22 14:51:16.000 296 13982.66 119.70 54954.33 88888.00 2020-10-22 14:51:17.000 296 13982.52 119.64 54954.32 88888.00 2020-10-22 14:51:18.000 296 13982.51 119.53 54954.39 88888.00 2020-10-22 14:51:19.000 296 13982.46 120.02 54954.45 88888.00 2020-10-22 14:51:20.000 296 13982.54 120.08 54954.31 88888.00 2020-10-22 14:51:21.000 296 13982.75 120.11 54954.35 88888.00 2020-10-22 14:51:22.000 296 13982.47 119.87 54954.37 88888.00 2020-10-22 14:51:23.000 296 13982.54 119.56 54954.40 88888.00 2020-10-22 14:51:24.000 296 13982.46 119.80 54954.31 88888.00 2020-10-22 14:51:25.000 296 13982.50 120.14 54954.23 88888.00 2020-10-22 14:51:26.000 296 13982.26 119.77 54954.40 88888.00 2020-10-22 14:51:27.000 296 13982.17 119.79 54954.20 88888.00 2020-10-22 14:51:28.000 296 13981.88 119.93 54954.38 88888.00 2020-10-22 14:51:29.000 296 13981.93 119.80 54954.22 88888.00 2020-10-22 14:51:30.000 296 13984.22 122.07 54951.85 88888.00 2020-10-22 14:51:31.000 296 13982.23 119.69 54954.17 88888.00 2020-10-22 14:51:32.000 296 13981.70 119.90 54954.32 88888.00 2020-10-22 14:51:33.000 296 13981.59 119.89 54954.23 88888.00 2020-10-22 14:51:34.000 296 13981.43 120.23 54954.29 88888.00 2020-10-22 14:51:35.000 296 13981.52 119.73 54954.09 88888.00 2020-10-22 14:51:36.000 296 13984.01 122.35 54951.68 88888.00 2020-10-22 14:51:37.000 296 13981.51 120.16 54953.99 88888.00 2020-10-22 14:51:38.000 296 13981.39 120.12 54954.10 88888.00 2020-10-22 14:51:39.000 296 13981.15 120.22 54953.66 88888.00 2020-10-22 14:51:40.000 296 13981.33 120.38 54954.03 88888.00 2020-10-22 14:51:41.000 296 13981.31 120.20 54953.89 88888.00 2020-10-22 14:51:42.000 296 13981.33 123.39 54951.62 88888.00 2020-10-22 14:51:43.000 296 13983.44 121.00 54954.10 88888.00 2020-10-22 14:51:44.000 296 13981.02 120.38 54954.04 88888.00 2020-10-22 14:51:45.000 296 13981.27 120.30 54953.99 88888.00 2020-10-22 14:51:46.000 296 13981.14 120.53 54953.81 88888.00 2020-10-22 14:51:47.000 296 13981.26 120.41 54953.90 88888.00 2020-10-22 14:51:48.000 296 13983.28 122.89 54951.52 88888.00 2020-10-22 14:51:49.000 296 13980.84 120.73 54953.86 88888.00 2020-10-22 14:51:50.000 296 13980.68 120.62 54953.76 88888.00 2020-10-22 14:51:51.000 296 13980.86 120.77 54954.23 88888.00 2020-10-22 14:51:52.000 296 13980.95 120.60 54953.84 88888.00 2020-10-22 14:51:53.000 296 13980.81 120.65 54953.40 88888.00 2020-10-22 14:51:54.000 296 13980.54 120.65 54953.85 88888.00 2020-10-22 14:51:55.000 296 13980.62 120.70 54953.90 88888.00 2020-10-22 14:51:56.000 296 13980.64 120.26 54953.62 88888.00 2020-10-22 14:51:57.000 296 13980.47 120.51 54953.79 88888.00 2020-10-22 14:51:58.000 296 13980.45 120.45 54953.75 88888.00 2020-10-22 14:51:59.000 296 13980.27 120.50 54953.79 88888.00 2020-10-22 14:52:00.000 296 13980.35 120.44 54953.56 88888.00 2020-10-22 14:52:01.000 296 13980.39 120.43 54953.43 88888.00 2020-10-22 14:52:02.000 296 13980.43 120.24 54953.35 88888.00 2020-10-22 14:52:03.000 296 13980.12 119.96 54953.61 88888.00 2020-10-22 14:52:04.000 296 13980.06 120.29 54953.60 88888.00 2020-10-22 14:52:05.000 296 13979.83 120.31 54953.54 88888.00 2020-10-22 14:52:06.000 296 13979.60 120.09 54953.54 88888.00 2020-10-22 14:52:07.000 296 13979.70 120.13 54953.53 88888.00 2020-10-22 14:52:08.000 296 13979.28 120.03 54953.40 88888.00 2020-10-22 14:52:09.000 296 13979.42 120.08 54953.38 88888.00 2020-10-22 14:52:10.000 296 13979.45 120.09 54953.28 88888.00 2020-10-22 14:52:11.000 296 13979.46 120.03 54953.21 88888.00 2020-10-22 14:52:12.000 296 13979.32 119.97 54953.41 88888.00 2020-10-22 14:52:13.000 296 13981.38 122.69 54950.92 88888.00 2020-10-22 14:52:14.000 296 13978.83 120.12 54953.27 88888.00 2020-10-22 14:52:15.000 296 13978.82 120.22 54952.83 88888.00 2020-10-22 14:52:16.000 296 13978.66 120.32 54953.02 88888.00 2020-10-22 14:52:17.000 296 13978.82 120.23 54953.01 88888.00 2020-10-22 14:52:18.000 296 13978.72 120.38 54952.98 88888.00 2020-10-22 14:52:19.000 296 13980.92 122.74 54950.53 88888.00 2020-10-22 14:52:20.000 296 13978.73 123.13 54953.06 88888.00 2020-10-22 14:52:21.000 296 13978.47 120.25 54952.96 88888.00 2020-10-22 14:52:22.000 296 13978.32 120.31 54952.91 88888.00 2020-10-22 14:52:23.000 296 13978.44 120.43 54952.89 88888.00 2020-10-22 14:52:24.000 296 13978.37 120.32 54952.85 88888.00 2020-10-22 14:52:25.000 296 13978.44 120.29 54952.76 88888.00 2020-10-22 14:52:26.000 296 13980.51 122.60 54950.76 88888.00 2020-10-22 14:52:27.000 296 13978.22 120.16 54952.82 88888.00 2020-10-22 14:52:28.000 296 13978.22 120.16 54952.90 88888.00 2020-10-22 14:52:29.000 296 13977.91 120.12 54952.59 88888.00 2020-10-22 14:52:30.000 296 13978.11 120.05 54952.77 88888.00 2020-10-22 14:52:31.000 296 13977.69 120.28 54952.56 88888.00 2020-10-22 14:52:32.000 296 13977.80 120.15 54952.60 88888.00 2020-10-22 14:52:33.000 296 13978.14 119.91 54952.64 88888.00 2020-10-22 14:52:34.000 296 13979.85 122.20 54950.27 88888.00 2020-10-22 14:52:35.000 296 13977.49 119.89 54952.49 88888.00 2020-10-22 14:52:36.000 296 13977.53 119.72 54951.84 88888.00 2020-10-22 14:52:37.000 296 13977.31 119.88 54952.45 88888.00 2020-10-22 14:52:38.000 296 13977.54 119.97 54952.20 88888.00 2020-10-22 14:52:39.000 296 13977.22 119.67 54952.61 88888.00 2020-10-22 14:52:40.000 296 13979.45 122.13 54950.19 88888.00 2020-10-22 14:52:41.000 296 13977.19 119.90 54952.40 88888.00 2020-10-22 14:52:42.000 296 13976.90 119.62 54952.37 88888.00 2020-10-22 14:52:43.000 296 13977.03 119.86 54952.33 88888.00 2020-10-22 14:52:44.000 296 13976.70 119.62 54952.47 88888.00 2020-10-22 14:52:45.000 296 13976.64 119.76 54952.35 88888.00 2020-10-22 14:52:46.000 296 13976.50 119.74 54952.28 88888.00 2020-10-22 14:52:47.000 296 13976.45 119.74 54952.12 88888.00 2020-10-22 14:52:48.000 296 13976.87 119.78 54951.96 88888.00 2020-10-22 14:52:49.000 296 13976.38 119.63 54949.99 88888.00 2020-10-22 14:52:50.000 296 13978.48 120.72 54952.48 88888.00 2020-10-22 14:52:51.000 296 13976.22 119.61 54952.22 88888.00 2020-10-22 14:52:52.000 296 13976.03 119.57 54951.94 88888.00 2020-10-22 14:52:53.000 296 13976.04 119.75 54951.82 88888.00 2020-10-22 14:52:54.000 296 13975.94 119.64 54950.88 88888.00 2020-10-22 14:52:55.000 296 13978.30 122.07 54951.56 88888.00 2020-10-22 14:52:56.000 296 13975.77 119.74 54952.14 88888.00 2020-10-22 14:52:57.000 296 13975.65 119.82 54951.79 88888.00 2020-10-22 14:52:58.000 296 13975.79 119.78 54952.26 88888.00 2020-10-22 14:52:59.000 296 13975.66 119.75 54952.02 88888.00 2020-10-22 14:53:00.000 296 13978.09 122.20 54949.70 88888.00 2020-10-22 14:53:01.000 296 13975.52 119.99 54951.74 88888.00 2020-10-22 14:53:02.000 296 13975.60 119.99 54951.98 88888.00 2020-10-22 14:53:03.000 296 13975.67 120.14 54951.78 88888.00 2020-10-22 14:53:04.000 296 13975.57 120.20 54951.85 88888.00 2020-10-22 14:53:05.000 296 13978.13 122.47 54949.51 88888.00 2020-10-22 14:53:06.000 296 13975.49 120.12 54951.86 88888.00 2020-10-22 14:53:07.000 296 13975.34 120.06 54951.80 88888.00 2020-10-22 14:53:08.000 296 13975.82 120.25 54951.97 88888.00 2020-10-22 14:53:09.000 296 13975.56 120.37 54952.03 88888.00 2020-10-22 14:53:10.000 296 13975.83 120.31 54951.99 88888.00 2020-10-22 14:53:11.000 296 13977.77 122.62 54949.58 88888.00 2020-10-22 14:53:12.000 296 13975.71 120.24 54952.04 88888.00 2020-10-22 14:53:13.000 296 13975.79 120.18 54951.65 88888.00 2020-10-22 14:53:14.000 296 13975.44 120.13 54951.82 88888.00 2020-10-22 14:53:15.000 296 13975.17 120.03 54951.82 88888.00 2020-10-22 14:53:16.000 296 13975.27 119.98 54951.52 88888.00 2020-10-22 14:53:17.000 296 13975.24 120.09 54951.97 88888.00 2020-10-22 14:53:18.000 296 13975.79 120.17 54951.84 88888.00 2020-10-22 14:53:19.000 296 13975.31 120.03 54951.77 88888.00 2020-10-22 14:53:20.000 296 13975.31 120.27 54948.25 88888.00 2020-10-22 14:53:21.000 296 13977.41 122.19 54950.77 88888.00 2020-10-22 14:53:22.000 296 13975.13 119.93 54951.97 88888.00 2020-10-22 14:53:23.000 296 13975.25 119.78 54951.67 88888.00 2020-10-22 14:53:24.000 296 13974.99 119.91 54951.70 88888.00 2020-10-22 14:53:25.000 296 13975.09 119.93 54951.90 88888.00 2020-10-22 14:53:26.000 296 13977.40 122.32 54949.53 88888.00 2020-10-22 14:53:27.000 296 13975.07 120.09 54951.89 88888.00 2020-10-22 14:53:28.000 296 13975.66 120.29 54951.73 88888.00 2020-10-22 14:53:29.000 296 13975.44 119.89 54951.94 88888.00 2020-10-22 14:53:30.000 296 13975.37 119.92 54952.11 88888.00 2020-10-22 14:53:31.000 296 13975.45 120.14 54951.96 88888.00 2020-10-22 14:53:32.000 296 13975.40 120.25 54951.85 88888.00 2020-10-22 14:53:33.000 296 13975.47 120.43 54951.96 88888.00 2020-10-22 14:53:34.000 296 13975.68 120.25 54951.92 88888.00 2020-10-22 14:53:35.000 296 13975.79 120.22 54951.96 88888.00 2020-10-22 14:53:36.000 296 13975.75 120.56 54952.23 88888.00 2020-10-22 14:53:37.000 296 13975.82 120.59 54952.03 88888.00 2020-10-22 14:53:38.000 296 13975.89 120.76 54952.04 88888.00 2020-10-22 14:53:39.000 296 13975.99 120.82 54952.05 88888.00 2020-10-22 14:53:40.000 296 13976.13 120.79 54952.15 88888.00 2020-10-22 14:53:41.000 296 13976.06 120.87 54952.15 88888.00 2020-10-22 14:53:42.000 296 13975.83 120.96 54952.10 88888.00 2020-10-22 14:53:43.000 296 13976.13 120.94 54952.02 88888.00 2020-10-22 14:53:44.000 296 13975.98 121.00 54952.15 88888.00 2020-10-22 14:53:45.000 296 13976.15 120.99 54952.22 88888.00 2020-10-22 14:53:46.000 296 13976.04 120.78 54952.24 88888.00 2020-10-22 14:53:47.000 296 13976.25 120.71 54952.26 88888.00 2020-10-22 14:53:48.000 296 13976.57 120.92 54952.31 88888.00 2020-10-22 14:53:49.000 296 13976.17 120.74 54952.42 88888.00 2020-10-22 14:53:50.000 296 13976.44 120.56 54952.40 88888.00 2020-10-22 14:53:51.000 296 13978.27 123.07 54950.08 88888.00 2020-10-22 14:53:52.000 296 13976.39 120.51 54952.41 88888.00 2020-10-22 14:53:53.000 296 13976.15 120.52 54952.47 88888.00 2020-10-22 14:53:54.000 296 13976.58 120.37 54952.20 88888.00 2020-10-22 14:53:55.000 296 13976.36 120.29 54952.42 88888.00 2020-10-22 14:53:56.000 296 13976.49 120.26 54952.43 88888.00 2020-10-22 14:53:57.000 296 13978.82 122.50 54949.86 88888.00 2020-10-22 14:53:58.000 296 13976.88 120.26 54952.47 88888.00 2020-10-22 14:53:59.000 296 13976.68 120.18 54952.72 88888.00 2020-10-22 14:54:00.000 296 13976.56 120.01 54952.48 88888.00 2020-10-22 14:54:01.000 296 13976.81 119.79 54952.65 88888.00 2020-10-22 14:54:02.000 296 13976.94 119.85 54952.76 88888.00 2020-10-22 14:54:03.000 296 13977.06 120.03 54952.69 88888.00 2020-10-22 14:54:04.000 296 13977.13 119.92 54952.62 88888.00 2020-10-22 14:54:05.000 296 13977.22 120.20 54952.72 88888.00 2020-10-22 14:54:06.000 296 13976.99 119.87 54952.71 88888.00 2020-10-22 14:54:07.000 296 13977.28 119.94 54952.69 88888.00 2020-10-22 14:54:08.000 296 13977.43 119.99 54952.82 88888.00 2020-10-22 14:54:09.000 296 13977.71 119.94 54952.66 88888.00 2020-10-22 14:54:10.000 296 13979.83 122.44 54950.46 88888.00 2020-10-22 14:54:11.000 296 13977.46 119.93 54952.78 88888.00 2020-10-22 14:54:12.000 296 13977.59 120.03 54952.81 88888.00 2020-10-22 14:54:13.000 296 13977.73 120.11 54952.90 88888.00 2020-10-22 14:54:14.000 296 13977.65 120.04 54952.72 88888.00 2020-10-22 14:54:15.000 296 13977.78 120.18 54953.00 88888.00 2020-10-22 14:54:16.000 296 13980.44 122.51 54950.56 88888.00 2020-10-22 14:54:17.000 296 13978.07 120.12 54953.02 88888.00 2020-10-22 14:54:18.000 296 13978.10 120.21 54952.84 88888.00 2020-10-22 14:54:19.000 296 13978.00 120.15 54953.03 88888.00 2020-10-22 14:54:20.000 296 13978.07 120.44 54953.16 88888.00 2020-10-22 14:54:21.000 296 13978.19 120.40 54953.16 88888.00 2020-10-22 14:54:22.000 296 13978.34 120.44 54953.19 88888.00 2020-10-22 14:54:23.000 296 13978.35 120.62 54953.15 88888.00 2020-10-22 14:54:24.000 296 13978.81 120.69 54953.26 88888.00 2020-10-22 14:54:25.000 296 13978.94 120.81 54953.29 88888.00 2020-10-22 14:54:26.000 296 13978.75 120.78 54953.32 88888.00 2020-10-22 14:54:27.000 296 13980.06 123.19 54950.89 88888.00 2020-10-22 14:54:28.000 296 13978.99 121.00 54953.35 88888.00 2020-10-22 14:54:29.000 296 13979.11 120.93 54953.28 88888.00 2020-10-22 14:54:30.000 296 13979.05 120.93 54953.55 88888.00 2020-10-22 14:54:31.000 296 13978.97 121.06 54953.20 88888.00 2020-10-22 14:54:32.000 296 13979.10 120.91 54953.53 88888.00 2020-10-22 14:54:33.000 296 13979.03 120.72 54953.48 88888.00 2020-10-22 14:54:34.000 296 13979.46 120.94 54953.54 88888.00 2020-10-22 14:54:35.000 296 13979.26 120.77 54953.54 88888.00 2020-10-22 14:54:36.000 296 13979.22 120.62 54953.68 88888.00 2020-10-22 14:54:37.000 296 13979.24 120.81 54953.76 88888.00 2020-10-22 14:54:38.000 296 13979.18 120.59 54953.72 88888.00 2020-10-22 14:54:39.000 296 13979.53 120.44 54953.68 88888.00 2020-10-22 14:54:40.000 296 13979.35 120.43 54953.78 88888.00 2020-10-22 14:54:41.000 296 13979.56 120.18 54953.76 88888.00 2020-10-22 14:54:42.000 296 13979.28 120.46 54953.55 88888.00 2020-10-22 14:54:43.000 296 13981.79 122.98 54952.62 88888.00 2020-10-22 14:54:44.000 296 13979.52 120.12 54953.92 88888.00 2020-10-22 14:54:45.000 296 13979.75 120.12 54953.88 88888.00 2020-10-22 14:54:46.000 296 13979.94 120.29 54954.00 88888.00 2020-10-22 14:54:47.000 296 13979.91 119.97 54953.93 88888.00 2020-10-22 14:54:48.000 296 13982.51 122.54 54951.53 88888.00 2020-10-22 14:54:49.000 296 13980.71 120.19 54954.04 88888.00 2020-10-22 14:54:50.000 296 13980.54 120.18 54953.98 88888.00 2020-10-22 14:54:51.000 296 13980.32 120.03 54954.07 88888.00 2020-10-22 14:54:52.000 296 13980.33 120.31 54954.16 88888.00 2020-10-22 14:54:53.000 296 13980.66 123.41 54951.79 88888.00 2020-10-22 14:54:54.000 296 13983.14 121.01 54954.24 88888.00 2020-10-22 14:54:55.000 296 13980.77 120.48 54954.36 88888.00 2020-10-22 14:54:56.000 296 13980.90 120.37 54954.35 88888.00 2020-10-22 14:54:57.000 296 13980.96 120.66 54954.47 88888.00 2020-10-22 14:54:58.000 296 13980.90 120.49 54953.93 88888.00 2020-10-22 14:54:59.000 296 13983.39 123.07 54951.93 88888.00 2020-10-22 14:55:00.000 296 13981.10 120.69 54954.36 88888.00 2020-10-22 14:55:01.000 296 13981.14 120.56 54954.48 88888.00 2020-10-22 14:55:02.000 296 13981.39 120.67 54954.37 88888.00 2020-10-22 14:55:03.000 296 13981.39 120.95 54954.36 88888.00 2020-10-22 14:55:04.000 296 13981.37 120.96 54954.55 88888.00 2020-10-22 14:55:05.000 296 13981.16 120.89 54954.46 88888.00 2020-10-22 14:55:06.000 296 13981.34 120.92 54954.59 88888.00 2020-10-22 14:55:07.000 296 13981.49 120.96 54954.46 88888.00 2020-10-22 14:55:08.000 296 13981.36 121.04 54954.47 88888.00 2020-10-22 14:55:09.000 296 13981.67 121.12 54954.64 88888.00 2020-10-22 14:55:10.000 296 13981.58 121.43 54954.83 88888.00 2020-10-22 14:55:11.000 296 13981.57 121.14 54954.55 88888.00 2020-10-22 14:55:12.000 296 13981.30 120.85 54954.60 88888.00 2020-10-22 14:55:13.000 296 13981.57 121.19 54954.65 88888.00 2020-10-22 14:55:14.000 296 13981.40 121.08 54954.60 88888.00 2020-10-22 14:55:15.000 296 13981.23 121.15 54954.70 88888.00 2020-10-22 14:55:16.000 296 13981.87 120.95 54954.79 88888.00 2020-10-22 14:55:17.000 296 13981.60 121.12 54954.54 88888.00 2020-10-22 14:55:18.000 296 13981.71 121.03 54954.80 88888.00 2020-10-22 14:55:19.000 296 13981.65 120.84 54954.84 88888.00 2020-10-22 14:55:20.000 296 13981.93 121.06 54954.80 88888.00 2020-10-22 14:55:21.000 296 13981.83 121.10 54954.92 88888.00 2020-10-22 14:55:22.000 296 13982.25 121.06 54954.73 88888.00 2020-10-22 14:55:23.000 296 13982.09 121.17 54954.74 88888.00 2020-10-22 14:55:24.000 296 13984.52 123.71 54952.48 88888.00 2020-10-22 14:55:25.000 296 13982.34 121.32 54954.94 88888.00 2020-10-22 14:55:26.000 296 13982.70 121.60 54954.99 88888.00 2020-10-22 14:55:27.000 296 13982.78 121.64 54954.89 88888.00 2020-10-22 14:55:28.000 296 13982.89 121.56 54955.05 88888.00 2020-10-22 14:55:29.000 296 13982.98 121.69 54954.92 88888.00 2020-10-22 14:55:30.000 296 13985.41 124.23 54952.59 88888.00 2020-10-22 14:55:31.000 296 13982.99 122.06 54955.15 88888.00 2020-10-22 14:55:32.000 296 13983.19 121.96 54955.08 88888.00 2020-10-22 14:55:33.000 296 13983.09 122.03 54955.08 88888.00 2020-10-22 14:55:34.000 296 13983.03 122.05 54955.31 88888.00 2020-10-22 14:55:35.000 296 13983.22 122.69 54955.13 88888.00 2020-10-22 14:55:36.000 296 13983.14 122.10 54955.22 88888.00 2020-10-22 14:55:37.000 296 13983.50 122.12 54955.20 88888.00 2020-10-22 14:55:38.000 296 13983.23 122.12 54955.15 88888.00 2020-10-22 14:55:39.000 296 13983.23 122.22 54955.23 88888.00 2020-10-22 14:55:40.000 296 13983.14 122.65 54955.18 88888.00 2020-10-22 14:55:41.000 296 13983.25 122.01 54955.17 88888.00 2020-10-22 14:55:42.000 296 13985.21 124.50 54952.62 88888.00 2020-10-22 14:55:43.000 296 13982.99 122.19 54955.11 88888.00 2020-10-22 14:55:44.000 296 13982.93 122.13 54954.96 88888.00 2020-10-22 14:55:45.000 296 13982.98 122.16 54954.80 88888.00 2020-10-22 14:55:46.000 296 13983.08 122.06 54955.13 88888.00 2020-10-22 14:55:47.000 296 13982.71 122.13 54954.87 88888.00 2020-10-22 14:55:48.000 296 13985.22 124.38 54952.71 88888.00 2020-10-22 14:55:49.000 296 13982.95 122.22 54955.01 88888.00 2020-10-22 14:55:50.000 296 13983.14 122.16 54955.11 88888.00 2020-10-22 14:55:51.000 296 13983.05 122.25 54954.97 88888.00 2020-10-22 14:55:52.000 296 13983.20 122.15 54955.09 88888.00 2020-10-22 14:55:53.000 296 13983.11 122.28 54954.96 88888.00 2020-10-22 14:55:54.000 296 13983.18 122.32 54954.86 88888.00 2020-10-22 14:55:55.000 296 13983.45 122.87 54954.99 88888.00 2020-10-22 14:55:56.000 296 13983.24 122.54 54955.10 88888.00 2020-10-22 14:55:57.000 296 13983.40 122.39 54954.94 88888.00 2020-10-22 14:55:58.000 296 13983.37 122.50 54955.05 88888.00 2020-10-22 14:55:59.000 296 13983.66 122.62 54955.01 88888.00 2020-10-22 14:56:00.000 296 13983.64 123.00 54954.99 88888.00 2020-10-22 14:56:01.000 296 13984.01 122.83 54955.11 88888.00 2020-10-22 14:56:02.000 296 13984.02 123.01 54955.07 88888.00 2020-10-22 14:56:03.000 296 13983.65 123.04 54955.19 88888.00 2020-10-22 14:56:04.000 296 13983.70 123.20 54955.17 88888.00 2020-10-22 14:56:05.000 296 13983.95 123.26 54954.98 88888.00 2020-10-22 14:56:06.000 296 13983.84 123.32 54954.98 88888.00 2020-10-22 14:56:07.000 296 13983.73 123.33 54955.04 88888.00 2020-10-22 14:56:08.000 296 13983.59 123.25 54955.18 88888.00 2020-10-22 14:56:09.000 296 13983.58 123.32 54955.25 88888.00 2020-10-22 14:56:10.000 296 13983.73 123.32 54955.21 88888.00 2020-10-22 14:56:11.000 296 13983.63 123.30 54955.05 88888.00 2020-10-22 14:56:12.000 296 13983.87 123.40 54952.62 88888.00 2020-10-22 14:56:13.000 296 13985.64 124.45 54955.10 88888.00 2020-10-22 14:56:14.000 296 13983.47 123.36 54954.98 88888.00 2020-10-22 14:56:15.000 296 13983.32 122.89 54954.92 88888.00 2020-10-22 14:56:16.000 296 13983.34 123.30 54954.79 88888.00 2020-10-22 14:56:17.000 296 13983.51 123.29 54954.91 88888.00 2020-10-22 14:56:18.000 296 13985.60 125.66 54952.57 88888.00 2020-10-22 14:56:19.000 296 13983.38 123.37 54954.93 88888.00 2020-10-22 14:56:20.000 296 13983.65 123.09 54954.73 88888.00 2020-10-22 14:56:21.000 296 13983.38 123.21 54954.77 88888.00 2020-10-22 14:56:22.000 296 13983.36 123.27 54954.73 88888.00 2020-10-22 14:56:23.000 296 13983.39 123.13 54954.90 88888.00 2020-10-22 14:56:24.000 296 13983.55 123.27 54954.88 88888.00 2020-10-22 14:56:25.000 296 13983.49 123.43 54954.73 88888.00 2020-10-22 14:56:26.000 296 13983.54 123.52 54954.87 88888.00 2020-10-22 14:56:27.000 296 13983.52 123.40 54954.75 88888.00 2020-10-22 14:56:28.000 296 13983.39 123.13 54954.86 88888.00 2020-10-22 14:56:29.000 296 13983.28 123.27 54954.73 88888.00 2020-10-22 14:56:30.000 296 13983.59 123.19 54954.63 88888.00 2020-10-22 14:56:31.000 296 13983.49 123.64 54954.72 88888.00 2020-10-22 14:56:32.000 296 13983.28 123.57 54954.64 88888.00 2020-10-22 14:56:33.000 296 13983.63 123.58 54954.79 88888.00 2020-10-22 14:56:34.000 296 13985.90 125.83 54952.43 88888.00 2020-10-22 14:56:35.000 296 13983.75 123.52 54954.56 88888.00 2020-10-22 14:56:36.000 296 13983.75 123.64 54954.59 88888.00 2020-10-22 14:56:37.000 296 13984.03 123.73 54954.69 88888.00 2020-10-22 14:56:38.000 296 13983.57 123.37 54954.61 88888.00 2020-10-22 14:56:39.000 296 13983.82 123.57 54954.60 88888.00 2020-10-22 14:56:40.000 296 13985.84 125.90 54952.21 88888.00 2020-10-22 14:56:41.000 296 13983.40 123.56 54954.57 88888.00 2020-10-22 14:56:42.000 296 13983.78 123.52 54954.52 88888.00 2020-10-22 14:56:43.000 296 13983.09 123.47 54954.66 88888.00 2020-10-22 14:56:44.000 296 13983.24 123.48 54954.53 88888.00 2020-10-22 14:56:45.000 296 13983.01 123.28 54954.92 88888.00 2020-10-22 14:56:46.000 296 13982.77 123.37 54954.57 88888.00 2020-10-22 14:56:47.000 296 13983.14 123.57 54954.58 88888.00 2020-10-22 14:56:48.000 296 13982.66 123.39 54954.65 88888.00 2020-10-22 14:56:49.000 296 13982.83 123.42 54954.46 88888.00 2020-10-22 14:56:50.000 296 13982.57 123.57 54954.49 88888.00 2020-10-22 14:56:51.000 296 13982.47 123.58 54954.41 88888.00 2020-10-22 14:56:52.000 296 13982.49 123.52 54954.37 88888.00 2020-10-22 14:56:53.000 296 13982.46 123.45 54954.43 88888.00 2020-10-22 14:56:54.000 296 13982.57 123.75 54954.27 88888.00 2020-10-22 14:56:55.000 296 13982.42 123.95 54954.18 88888.00 2020-10-22 14:56:56.000 296 13982.49 123.60 54954.12 88888.00 2020-10-22 14:56:57.000 296 13982.62 123.92 54954.26 88888.00 2020-10-22 14:56:58.000 296 13982.32 123.57 54954.41 88888.00 2020-10-22 14:56:59.000 296 13982.33 123.32 54954.24 88888.00 2020-10-22 14:57:00.000 296 13982.39 123.71 54954.17 88888.00 2020-10-22 14:57:01.000 296 13982.68 123.65 54954.30 88888.00 2020-10-22 14:57:02.000 296 13982.52 124.05 54953.76 88888.00 2020-10-22 14:57:03.000 296 13982.48 123.57 54954.31 88888.00 2020-10-22 14:57:04.000 296 13982.57 124.41 54951.58 88888.00 2020-10-22 14:57:05.000 296 13984.92 124.69 54954.13 88888.00 2020-10-22 14:57:06.000 296 13982.49 123.56 54954.04 88888.00 2020-10-22 14:57:07.000 296 13982.56 124.20 54954.17 88888.00 2020-10-22 14:57:08.000 296 13982.54 123.73 54954.23 88888.00 2020-10-22 14:57:09.000 296 13982.73 123.67 54954.26 88888.00 2020-10-22 14:57:10.000 296 13984.91 126.21 54951.85 88888.00 2020-10-22 14:57:11.000 296 13982.66 123.69 54954.15 88888.00 2020-10-22 14:57:12.000 296 13982.74 124.01 54954.10 88888.00 2020-10-22 14:57:13.000 296 13982.74 123.95 54954.17 88888.00 2020-10-22 14:57:14.000 296 13982.58 123.82 54954.15 88888.00 2020-10-22 14:57:15.000 296 13982.48 123.87 54953.85 88888.00 2020-10-22 14:57:16.000 296 13982.57 123.77 54954.29 88888.00 2020-10-22 14:57:17.000 296 13982.95 123.88 54954.08 88888.00 2020-10-22 14:57:18.000 296 13982.52 123.84 54954.08 88888.00 2020-10-22 14:57:19.000 296 13982.52 123.92 54954.08 88888.00 2020-10-22 14:57:20.000 296 13982.36 124.20 54952.07 88888.00 2020-10-22 14:57:21.000 296 13982.31 123.75 54953.96 88888.00 2020-10-22 14:57:22.000 296 13982.30 123.81 54953.98 88888.00 2020-10-22 14:57:23.000 296 13984.53 126.24 54951.62 88888.00 2020-10-22 14:57:24.000 296 13982.29 123.81 54953.98 88888.00 2020-10-22 14:57:25.000 296 13981.84 123.61 54953.58 88888.00 2020-10-22 14:57:26.000 296 13981.81 123.62 54953.73 88888.00 2020-10-22 14:57:27.000 296 13982.16 123.69 54953.85 88888.00 2020-10-22 14:57:28.000 296 13981.70 123.58 54953.90 88888.00 2020-10-22 14:57:29.000 296 13983.87 125.99 54951.41 88888.00 2020-10-22 14:57:30.000 296 13981.27 123.57 54954.07 88888.00 2020-10-22 14:57:31.000 296 13981.39 123.68 54953.74 88888.00 2020-10-22 14:57:32.000 296 13981.32 123.59 54953.78 88888.00 2020-10-22 14:57:33.000 296 13981.08 123.71 54953.86 88888.00 2020-10-22 14:57:34.000 296 13980.91 123.69 54953.66 88888.00 2020-10-22 14:57:35.000 296 13980.99 123.57 54953.74 88888.00 2020-10-22 14:57:36.000 296 13981.23 123.74 54953.72 88888.00 2020-10-22 14:57:37.000 296 13981.27 124.20 54953.61 88888.00 2020-10-22 14:57:38.000 296 13981.15 123.63 54953.61 88888.00 2020-10-22 14:57:39.000 296 13981.12 123.80 54953.65 88888.00 2020-10-22 14:57:40.000 296 13981.01 123.71 54953.79 88888.00 2020-10-22 14:57:41.000 296 13981.14 123.85 54953.59 88888.00 2020-10-22 14:57:42.000 296 13981.19 124.09 54953.69 88888.00 2020-10-22 14:57:43.000 296 13981.25 123.63 54953.54 88888.00 2020-10-22 14:57:44.000 296 13981.01 123.80 54953.52 88888.00 2020-10-22 14:57:45.000 296 13981.15 123.68 54953.69 88888.00 2020-10-22 14:57:46.000 296 13981.27 123.67 54953.64 88888.00 2020-10-22 14:57:47.000 296 13981.30 123.77 54953.60 88888.00 2020-10-22 14:57:48.000 296 13981.49 123.59 54953.67 88888.00 2020-10-22 14:57:49.000 296 13980.93 123.93 54953.53 88888.00 2020-10-22 14:57:50.000 296 13981.15 123.64 54953.72 88888.00 2020-10-22 14:57:51.000 296 13981.55 126.01 54951.13 88888.00 2020-10-22 14:57:52.000 296 13982.21 124.08 54953.54 88888.00 2020-10-22 14:57:53.000 296 13980.91 123.45 54953.54 88888.00 2020-10-22 14:57:54.000 296 13981.08 123.45 54953.43 88888.00 2020-10-22 14:57:55.000 296 13980.77 123.45 54953.52 88888.00 2020-10-22 14:57:56.000 296 13980.60 124.39 54950.97 88888.00 2020-10-22 14:57:57.000 296 13982.42 123.83 54953.79 88888.00 2020-10-22 14:57:58.000 296 13980.43 123.29 54953.53 88888.00 2020-10-22 14:57:59.000 296 13980.53 123.41 54953.41 88888.00 2020-10-22 14:58:00.000 296 13980.24 123.18 54953.00 88888.00 2020-10-22 14:58:01.000 296 13980.05 123.26 54953.42 88888.00 2020-10-22 14:58:02.000 296 13979.65 123.31 54953.19 88888.00 2020-10-22 14:58:03.000 296 13979.88 123.22 54953.35 88888.00 2020-10-22 14:58:04.000 296 13979.93 123.14 54953.35 88888.00 2020-10-22 14:58:05.000 296 13979.76 123.10 54953.26 88888.00 2020-10-22 14:58:06.000 296 13980.01 123.22 54953.16 88888.00 2020-10-22 14:58:07.000 296 13979.89 122.85 54953.25 88888.00 2020-10-22 14:58:08.000 296 13980.12 123.30 54953.12 88888.00 2020-10-22 14:58:09.000 296 13980.01 123.07 54953.23 88888.00 2020-10-22 14:58:10.000 296 13979.82 123.26 54953.21 88888.00 2020-10-22 14:58:11.000 296 13979.73 123.34 54953.54 88888.00 2020-10-22 14:58:12.000 296 13979.84 123.52 54953.21 88888.00 2020-10-22 14:58:13.000 296 13979.94 123.54 54953.27 88888.00 2020-10-22 14:58:14.000 296 13980.26 123.55 54953.24 88888.00 2020-10-22 14:58:15.000 296 13979.77 123.45 54953.35 88888.00 2020-10-22 14:58:16.000 296 13981.51 126.58 54950.58 88888.00 2020-10-22 14:58:17.000 296 13982.09 124.26 54952.74 88888.00 2020-10-22 14:58:18.000 296 13979.91 123.65 54953.25 88888.00 2020-10-22 14:58:19.000 296 13980.26 123.64 54953.33 88888.00 2020-10-22 14:58:20.000 296 13979.79 123.72 54953.33 88888.00 2020-10-22 14:58:21.000 296 13980.06 123.76 54953.25 88888.00 2020-10-22 14:58:22.000 296 13982.15 126.15 54950.98 88888.00 2020-10-22 14:58:23.000 296 13980.05 123.72 54953.28 88888.00 2020-10-22 14:58:24.000 296 13979.72 123.78 54953.26 88888.00 2020-10-22 14:58:25.000 296 13979.78 123.54 54953.33 88888.00 2020-10-22 14:58:26.000 296 13979.66 123.85 54953.28 88888.00 2020-10-22 14:58:27.000 296 13982.29 126.01 54950.98 88888.00 2020-10-22 14:58:28.000 296 13979.51 123.64 54953.34 88888.00 2020-10-22 14:58:29.000 296 13979.78 123.35 54953.51 88888.00 2020-10-22 14:58:30.000 296 13979.88 123.35 54953.42 88888.00 2020-10-22 14:58:31.000 296 13979.81 123.31 54953.33 88888.00 2020-10-22 14:58:32.000 296 13979.76 123.35 54953.25 88888.00 2020-10-22 14:58:33.000 296 13979.89 123.32 54953.16 88888.00 2020-10-22 14:58:34.000 296 13980.00 123.12 54953.27 88888.00 2020-10-22 14:58:35.000 296 13979.90 122.97 54953.35 88888.00 2020-10-22 14:58:36.000 296 13979.93 123.15 54953.44 88888.00 2020-10-22 14:58:37.000 296 13980.01 123.30 54953.16 88888.00 2020-10-22 14:58:38.000 296 13979.99 122.76 54953.28 88888.00 2020-10-22 14:58:39.000 296 13980.19 122.83 54953.23 88888.00 2020-10-22 14:58:40.000 296 13980.10 122.81 54953.35 88888.00 2020-10-22 14:58:41.000 296 13980.25 122.76 54953.28 88888.00 2020-10-22 14:58:42.000 296 13980.08 122.77 54953.28 88888.00 2020-10-22 14:58:43.000 296 13979.89 122.80 54953.35 88888.00 2020-10-22 14:58:44.000 296 13980.30 122.82 54953.36 88888.00 2020-10-22 14:58:45.000 296 13980.26 122.76 54953.41 88888.00 2020-10-22 14:58:46.000 296 13980.66 122.78 54953.37 88888.00 2020-10-22 14:58:47.000 296 13980.41 122.87 54952.89 88888.00 2020-10-22 14:58:48.000 296 13982.93 125.21 54952.16 88888.00 2020-10-22 14:58:49.000 296 13980.88 122.99 54953.42 88888.00 2020-10-22 14:58:50.000 296 13980.77 122.97 54953.41 88888.00 2020-10-22 14:58:51.000 296 13980.51 123.20 54953.50 88888.00 2020-10-22 14:58:52.000 296 13980.80 123.30 54953.54 88888.00 2020-10-22 14:58:53.000 296 13983.29 125.62 54951.22 88888.00 2020-10-22 14:58:54.000 296 13981.07 123.36 54953.58 88888.00 2020-10-22 14:58:55.000 296 13980.91 123.50 54953.72 88888.00 2020-10-22 14:58:56.000 296 13981.14 123.45 54953.62 88888.00 2020-10-22 14:58:57.000 296 13981.09 124.12 54953.50 88888.00 2020-10-22 14:58:58.000 296 13981.28 123.55 54953.79 88888.00 2020-10-22 14:58:59.000 296 13981.30 123.68 54953.79 88888.00 2020-10-22 14:59:00.000 296 13981.17 123.65 54953.87 88888.00 2020-10-22 14:59:01.000 296 13980.95 123.83 54953.91 88888.00 2020-10-22 14:59:02.000 296 13981.11 123.56 54953.76 88888.00 2020-10-22 14:59:03.000 296 13981.38 123.47 54953.92 88888.00 2020-10-22 14:59:04.000 296 13981.73 123.50 54953.85 88888.00 2020-10-22 14:59:05.000 296 13981.30 123.36 54952.10 88888.00 2020-10-22 14:59:06.000 296 13983.61 125.60 54951.59 88888.00 2020-10-22 14:59:07.000 296 13981.49 123.15 54953.89 88888.00 2020-10-22 14:59:08.000 296 13981.33 123.10 54953.98 88888.00 2020-10-22 14:59:09.000 296 13981.90 123.07 54953.93 88888.00 2020-10-22 14:59:10.000 296 13981.56 122.77 54954.21 88888.00 2020-10-22 14:59:11.000 296 13981.58 122.92 54953.95 88888.00 2020-10-22 14:59:12.000 296 13984.19 125.04 54951.66 88888.00 2020-10-22 14:59:13.000 296 13981.84 122.56 54954.09 88888.00 2020-10-22 14:59:14.000 296 13981.87 122.70 54954.09 88888.00 2020-10-22 14:59:15.000 296 13981.96 122.59 54954.24 88888.00 2020-10-22 14:59:16.000 296 13982.01 122.74 54954.05 88888.00 2020-10-22 14:59:17.000 296 13982.02 122.72 54953.54 88888.00 2020-10-22 14:59:18.000 296 13982.32 122.79 54954.16 88888.00 2020-10-22 14:59:19.000 296 13982.26 122.89 54954.23 88888.00 2020-10-22 14:59:20.000 296 13982.14 122.70 54954.42 88888.00 2020-10-22 14:59:21.000 296 13982.36 122.69 54954.30 88888.00 2020-10-22 14:59:22.000 296 13982.46 122.94 54954.49 88888.00 2020-10-22 14:59:23.000 296 13982.46 123.01 54954.16 88888.00 2020-10-22 14:59:24.000 296 13982.79 123.07 54954.54 88888.00 2020-10-22 14:59:25.000 296 13982.62 123.07 54954.50 88888.00 2020-10-22 14:59:26.000 296 13982.63 123.28 54954.42 88888.00 2020-10-22 14:59:27.000 296 13982.70 123.35 54954.54 88888.00 2020-10-22 14:59:28.000 296 13982.71 123.31 54954.57 88888.00 2020-10-22 14:59:29.000 296 13982.85 123.35 54954.56 88888.00 2020-10-22 14:59:30.000 296 13982.92 123.55 54954.53 88888.00 2020-10-22 14:59:31.000 296 13982.91 123.51 54954.64 88888.00 2020-10-22 14:59:32.000 296 13982.78 123.51 54954.64 88888.00 2020-10-22 14:59:33.000 296 13982.86 123.49 54954.62 88888.00 2020-10-22 14:59:34.000 296 13982.98 123.95 54954.66 88888.00 2020-10-22 14:59:35.000 296 13983.03 123.55 54954.81 88888.00 2020-10-22 14:59:36.000 296 13984.32 125.82 54952.39 88888.00 2020-10-22 14:59:37.000 296 13983.28 123.45 54954.73 88888.00 2020-10-22 14:59:38.000 296 13983.45 123.35 54954.80 88888.00 2020-10-22 14:59:39.000 296 13983.50 123.61 54954.80 88888.00 2020-10-22 14:59:40.000 296 13983.29 123.55 54954.76 88888.00 2020-10-22 14:59:41.000 296 13983.37 123.50 54954.99 88888.00 2020-10-22 14:59:42.000 296 13985.85 125.73 54952.43 88888.00 2020-10-22 14:59:43.000 296 13983.63 123.59 54954.90 88888.00 2020-10-22 14:59:44.000 296 13983.72 123.39 54954.98 88888.00 2020-10-22 14:59:45.000 296 13983.68 123.26 54955.06 88888.00 2020-10-22 14:59:46.000 296 13984.09 123.54 54954.93 88888.00 2020-10-22 14:59:47.000 296 13983.69 123.14 54955.16 88888.00 2020-10-22 14:59:48.000 296 13986.94 125.46 54952.57 88888.00 2020-10-22 14:59:49.000 296 13983.53 123.21 54955.11 88888.00 2020-10-22 14:59:50.000 296 13983.84 123.15 54955.18 88888.00 2020-10-22 14:59:51.000 296 13984.30 123.30 54955.10 88888.00 2020-10-22 14:59:52.000 296 13983.97 122.87 54955.19 88888.00 2020-10-22 14:59:53.000 296 13984.23 122.92 54955.26 88888.00 2020-10-22 14:59:54.000 296 13986.54 125.38 54953.30 88888.00 2020-10-22 14:59:55.000 296 13984.16 122.98 54955.25 88888.00 2020-10-22 14:59:56.000 296 13984.09 123.06 54955.26 88888.00 2020-10-22 14:59:57.000 296 13984.16 122.86 54955.39 88888.00 2020-10-22 14:59:58.000 296 13984.22 122.99 54955.23 88888.00 2020-10-22 14:59:59.000 296 13984.36 122.97 54955.14 88888.00 2020-10-22 15:00:00.000 296 13984.26 122.82 54955.21 88888.00 2020-10-22 15:00:01.000 296 13984.24 122.93 54955.28 88888.00 2020-10-22 15:00:02.000 296 13984.16 122.88 54955.42 88888.00 2020-10-22 15:00:03.000 296 13984.36 122.94 54955.41 88888.00 2020-10-22 15:00:04.000 296 13983.84 122.97 54955.19 88888.00 2020-10-22 15:00:05.000 296 13984.44 122.95 54955.29 88888.00 2020-10-22 15:00:06.000 296 13984.14 122.93 54955.26 88888.00 2020-10-22 15:00:07.000 296 13984.17 122.97 54955.35 88888.00 2020-10-22 15:00:08.000 296 13984.11 123.00 54954.96 88888.00 2020-10-22 15:00:09.000 296 13984.76 122.95 54955.10 88888.00 2020-10-22 15:00:10.000 296 13984.45 122.72 54955.11 88888.00 2020-10-22 15:00:11.000 296 13984.23 123.13 54955.26 88888.00 2020-10-22 15:00:12.000 296 13984.13 122.94 54955.23 88888.00 2020-10-22 15:00:13.000 296 13984.24 122.92 54955.36 88888.00 2020-10-22 15:00:14.000 296 13984.26 122.75 54955.16 88888.00 2020-10-22 15:00:15.000 296 13984.35 122.82 54955.24 88888.00 2020-10-22 15:00:16.000 296 13984.16 122.96 54955.22 88888.00 2020-10-22 15:00:17.000 296 13984.24 122.83 54955.27 88888.00 2020-10-22 15:00:18.000 296 13984.22 123.19 54955.33 88888.00 2020-10-22 15:00:19.000 296 13986.47 125.32 54952.84 88888.00 2020-10-22 15:00:20.000 296 13984.33 123.02 54955.39 88888.00 2020-10-22 15:00:21.000 296 13983.84 123.24 54955.33 88888.00 2020-10-22 15:00:22.000 296 13984.11 123.08 54955.29 88888.00 2020-10-22 15:00:23.000 296 13984.36 123.07 54955.20 88888.00 2020-10-22 15:00:24.000 296 13984.01 123.20 54955.14 88888.00 2020-10-22 15:00:25.000 296 13986.43 125.44 54952.84 88888.00 2020-10-22 15:00:26.000 296 13984.12 123.03 54955.20 88888.00 2020-10-22 15:00:27.000 296 13983.90 122.98 54955.21 88888.00 2020-10-22 15:00:28.000 296 13983.85 123.11 54955.24 88888.00 2020-10-22 15:00:29.000 296 13983.66 123.16 54955.10 88888.00 2020-10-22 15:00:30.000 296 13984.47 123.15 54955.28 88888.00 2020-10-22 15:00:31.000 296 13984.33 122.95 54955.16 88888.00 2020-10-22 15:00:32.000 296 13983.84 123.03 54955.21 88888.00 2020-10-22 15:00:33.000 296 13984.00 123.16 54955.16 88888.00 2020-10-22 15:00:34.000 296 13984.08 123.16 54955.58 88888.00 2020-10-22 15:00:35.000 296 13983.77 123.13 54955.23 88888.00 2020-10-22 15:00:36.000 296 13983.59 123.21 54955.23 88888.00 2020-10-22 15:00:37.000 296 13983.70 122.99 54955.30 88888.00 2020-10-22 15:00:38.000 296 13984.03 123.06 54955.05 88888.00 2020-10-22 15:00:39.000 296 13983.67 123.09 54955.11 88888.00 2020-10-22 15:00:40.000 296 13983.77 123.07 54955.09 88888.00 2020-10-22 15:00:41.000 296 13986.06 125.17 54952.62 88888.00 2020-10-22 15:00:42.000 296 13983.61 122.96 54955.12 88888.00 2020-10-22 15:00:43.000 296 13983.39 123.02 54955.12 88888.00 2020-10-22 15:00:44.000 296 13983.38 123.15 54955.01 88888.00 2020-10-22 15:00:45.000 296 13983.30 123.27 54955.12 88888.00 2020-10-22 15:00:46.000 296 13982.98 122.91 54955.15 88888.00 2020-10-22 15:00:47.000 296 13985.45 125.40 54952.60 88888.00 2020-10-22 15:00:48.000 296 13982.91 123.05 54955.02 88888.00 2020-10-22 15:00:49.000 296 13983.25 123.22 54954.75 88888.00 2020-10-22 15:00:50.000 296 13982.86 123.05 54954.79 88888.00 2020-10-22 15:00:51.000 296 13983.28 123.25 54954.87 88888.00 2020-10-22 15:00:52.000 296 13983.04 123.11 54954.90 88888.00 2020-10-22 15:00:53.000 296 13982.87 123.14 54954.78 88888.00 2020-10-22 15:00:54.000 296 13982.60 123.26 54954.66 88888.00 2020-10-22 15:00:55.000 296 13982.71 123.15 54954.67 88888.00 2020-10-22 15:00:56.000 296 13982.60 123.11 54954.65 88888.00 2020-10-22 15:00:57.000 296 13982.76 123.09 54954.77 88888.00 2020-10-22 15:00:58.000 296 13982.76 123.15 54954.54 88888.00 2020-10-22 15:00:59.000 296 13982.60 123.11 54954.28 88888.00 2020-10-22 15:01:00.000 296 13982.78 123.33 54954.73 88888.00 2020-10-22 15:01:01.000 296 13982.65 123.31 54954.61 88888.00 2020-10-22 15:01:02.000 296 13982.47 123.32 54954.85 88888.00 2020-10-22 15:01:03.000 296 13982.84 123.21 54954.53 88888.00 2020-10-22 15:01:04.000 296 13982.51 123.28 54954.48 88888.00 2020-10-22 15:01:05.000 296 13982.59 123.39 54954.46 88888.00 2020-10-22 15:01:06.000 296 13982.60 123.36 54954.53 88888.00 2020-10-22 15:01:07.000 296 13982.71 123.56 54954.46 88888.00 2020-10-22 15:01:08.000 296 13982.52 123.24 54954.40 88888.00 2020-10-22 15:01:09.000 296 13982.40 123.34 54954.43 88888.00 2020-10-22 15:01:10.000 296 13982.58 123.41 54954.55 88888.00 2020-10-22 15:01:11.000 296 13982.78 123.49 54952.07 88888.00 2020-10-22 15:01:12.000 296 13984.80 124.68 54954.43 88888.00 2020-10-22 15:01:13.000 296 13982.44 123.33 54954.44 88888.00 2020-10-22 15:01:14.000 296 13982.34 123.49 54954.46 88888.00 2020-10-22 15:01:15.000 296 13982.59 123.56 54954.43 88888.00 2020-10-22 15:01:16.000 296 13982.52 123.64 54954.39 88888.00 2020-10-22 15:01:17.000 296 13984.57 125.81 54952.13 88888.00 2020-10-22 15:01:18.000 296 13982.35 123.52 54954.41 88888.00 2020-10-22 15:01:19.000 296 13982.20 123.41 54954.60 88888.00 2020-10-22 15:01:20.000 296 13982.36 123.47 54954.36 88888.00 2020-10-22 15:01:21.000 296 13982.29 123.52 54954.17 88888.00 2020-10-22 15:01:22.000 296 13982.32 123.30 54954.38 88888.00 2020-10-22 15:01:23.000 296 13982.17 123.45 54954.30 88888.00 2020-10-22 15:01:24.000 296 13982.20 123.29 54954.28 88888.00 2020-10-22 15:01:25.000 296 13982.01 123.20 54954.47 88888.00 2020-10-22 15:01:26.000 296 13982.24 123.31 54954.17 88888.00 2020-10-22 15:01:27.000 296 13982.12 123.36 54950.98 88888.00 2020-10-22 15:01:28.000 296 13984.37 125.45 54952.77 88888.00 2020-10-22 15:01:29.000 296 13982.02 123.20 54954.23 88888.00 2020-10-22 15:01:30.000 296 13982.10 123.25 54954.08 88888.00 2020-10-22 15:01:31.000 296 13982.01 123.25 54954.08 88888.00 2020-10-22 15:01:32.000 296 13981.84 123.13 54954.11 88888.00 2020-10-22 15:01:33.000 296 13984.43 125.45 54951.68 88888.00 2020-10-22 15:01:34.000 296 13981.81 123.12 54954.13 88888.00 2020-10-22 15:01:35.000 296 13982.08 123.03 54954.10 88888.00 2020-10-22 15:01:36.000 296 13982.29 123.00 54954.13 88888.00 2020-10-22 15:01:37.000 296 13981.94 122.90 54954.12 88888.00 2020-10-22 15:01:38.000 296 13981.79 122.98 54954.14 88888.00 2020-10-22 15:01:39.000 296 13981.75 123.06 54954.02 88888.00 2020-10-22 15:01:40.000 296 13981.46 123.11 54953.93 88888.00 2020-10-22 15:01:41.000 296 13981.68 123.07 54953.93 88888.00 2020-10-22 15:01:42.000 296 13981.45 122.88 54954.14 88888.00 2020-10-22 15:01:43.000 296 13981.58 123.03 54954.05 88888.00 2020-10-22 15:01:44.000 296 13981.52 123.01 54954.04 88888.00 2020-10-22 15:01:45.000 296 13981.52 122.92 54953.98 88888.00 2020-10-22 15:01:46.000 296 13981.94 123.10 54953.62 88888.00 2020-10-22 15:01:47.000 296 13981.46 123.13 54953.90 88888.00 2020-10-22 15:01:48.000 296 13981.41 123.08 54954.10 88888.00 2020-10-22 15:01:49.000 296 13981.26 123.32 54954.04 88888.00 2020-10-22 15:01:50.000 296 13981.18 123.18 54954.26 88888.00 2020-10-22 15:01:51.000 296 13980.99 123.05 54953.97 88888.00 2020-10-22 15:01:52.000 296 13981.39 123.22 54954.03 88888.00 2020-10-22 15:01:53.000 296 13981.33 123.32 54953.98 88888.00 2020-10-22 15:01:54.000 296 13981.14 123.23 54953.86 88888.00 2020-10-22 15:01:55.000 296 13981.12 123.32 54954.04 88888.00 2020-10-22 15:01:56.000 296 13981.14 122.94 54953.91 88888.00 2020-10-22 15:01:57.000 296 13981.27 123.51 54954.01 88888.00 2020-10-22 15:01:58.000 296 13980.94 125.54 54951.56 88888.00 2020-10-22 15:01:59.000 296 13982.13 123.04 54954.02 88888.00 2020-10-22 15:02:00.000 296 13981.13 123.05 54953.99 88888.00 2020-10-22 15:02:01.000 296 13981.10 122.77 54953.78 88888.00 2020-10-22 15:02:02.000 296 13981.09 123.04 54953.74 88888.00 2020-10-22 15:02:03.000 296 13980.67 122.99 54953.83 88888.00 2020-10-22 15:02:04.000 296 13982.96 125.26 54951.55 88888.00 2020-10-22 15:02:05.000 296 13980.55 122.88 54953.91 88888.00 2020-10-22 15:02:06.000 296 13980.73 122.99 54953.66 88888.00 2020-10-22 15:02:07.000 296 13980.77 122.77 54953.80 88888.00 2020-10-22 15:02:08.000 296 13980.89 122.82 54953.76 88888.00 2020-10-22 15:02:09.000 296 13980.70 122.91 54953.80 88888.00 2020-10-22 15:02:10.000 296 13980.82 122.95 54953.76 88888.00 2020-10-22 15:02:11.000 296 13980.85 122.97 54953.72 88888.00 2020-10-22 15:02:12.000 296 13980.59 122.98 54953.75 88888.00 2020-10-22 15:02:13.000 296 13981.11 122.83 54953.72 88888.00 2020-10-22 15:02:14.000 296 13980.50 122.94 54953.79 88888.00 2020-10-22 15:02:15.000 296 13983.04 125.16 54951.31 88888.00 2020-10-22 15:02:16.000 296 13980.65 122.76 54953.64 88888.00 2020-10-22 15:02:17.000 296 13980.78 122.78 54953.56 88888.00 2020-10-22 15:02:18.000 296 13980.58 122.56 54953.64 88888.00 2020-10-22 15:02:19.000 296 13980.60 122.68 54953.61 88888.00 2020-10-22 15:02:20.000 296 13980.51 122.80 54950.58 88888.00 2020-10-22 15:02:21.000 296 13982.87 124.97 54953.49 88888.00 2020-10-22 15:02:22.000 296 13980.34 122.55 54953.52 88888.00 2020-10-22 15:02:23.000 296 13980.17 122.74 54953.62 88888.00 2020-10-22 15:02:24.000 296 13980.37 122.72 54953.61 88888.00 2020-10-22 15:02:25.000 296 13980.41 123.01 54953.63 88888.00 2020-10-22 15:02:26.000 296 13982.77 125.13 54951.16 88888.00 2020-10-22 15:02:27.000 296 13980.30 122.70 54953.55 88888.00 2020-10-22 15:02:28.000 296 13980.47 122.90 54953.59 88888.00 2020-10-22 15:02:29.000 296 13980.45 122.89 54953.69 88888.00 2020-10-22 15:02:30.000 296 13980.75 123.06 54953.61 88888.00 2020-10-22 15:02:31.000 296 13980.53 123.18 54953.62 88888.00 2020-10-22 15:02:32.000 296 13980.71 123.04 54953.72 88888.00 2020-10-22 15:02:33.000 296 13980.67 122.91 54953.57 88888.00 2020-10-22 15:02:34.000 296 13980.48 123.07 54953.49 88888.00 2020-10-22 15:02:35.000 296 13980.54 123.53 54953.63 88888.00 2020-10-22 15:02:36.000 296 13980.38 123.36 54953.47 88888.00 2020-10-22 15:02:37.000 296 13980.62 123.21 54953.68 88888.00 2020-10-22 15:02:38.000 296 13980.30 123.26 54953.73 88888.00 2020-10-22 15:02:39.000 296 13980.23 123.25 54953.65 88888.00 2020-10-22 15:02:40.000 296 13980.51 123.09 54953.54 88888.00 2020-10-22 15:02:41.000 296 13979.81 123.18 54953.47 88888.00 2020-10-22 15:02:42.000 296 13980.21 123.07 54953.66 88888.00 2020-10-22 15:02:43.000 296 13980.18 122.87 54953.52 88888.00 2020-10-22 15:02:44.000 296 13979.95 122.99 54953.59 88888.00 2020-10-22 15:02:45.000 296 13979.96 123.99 54951.15 88888.00 2020-10-22 15:02:46.000 296 13982.25 123.53 54953.41 88888.00 2020-10-22 15:02:47.000 296 13979.73 122.82 54953.56 88888.00 2020-10-22 15:02:48.000 296 13979.97 123.13 54953.50 88888.00 2020-10-22 15:02:49.000 296 13979.97 122.57 54953.49 88888.00 2020-10-22 15:02:50.000 296 13980.09 122.69 54953.47 88888.00 2020-10-22 15:02:51.000 296 13982.40 125.01 54951.09 88888.00 2020-10-22 15:02:52.000 296 13980.10 122.80 54953.51 88888.00 2020-10-22 15:02:53.000 296 13980.16 122.77 54953.53 88888.00 2020-10-22 15:02:54.000 296 13980.22 122.65 54953.59 88888.00 2020-10-22 15:02:55.000 296 13980.20 122.70 54953.52 88888.00 2020-10-22 15:02:56.000 296 13982.69 125.07 54951.62 88888.00 2020-10-22 15:02:57.000 296 13980.39 122.72 54953.41 88888.00 2020-10-22 15:02:58.000 296 13980.77 122.62 54953.53 88888.00 2020-10-22 15:02:59.000 296 13980.61 122.91 54953.73 88888.00 2020-10-22 15:03:00.000 296 13980.67 122.97 54953.43 88888.00 2020-10-22 15:03:01.000 296 13980.54 122.95 54953.59 88888.00 2020-10-22 15:03:02.000 296 13983.10 125.39 54951.15 88888.00 2020-10-22 15:03:03.000 296 13981.17 123.02 54953.47 88888.00 2020-10-22 15:03:04.000 296 13980.86 123.01 54953.53 88888.00 2020-10-22 15:03:05.000 296 13980.79 123.20 54953.64 88888.00 2020-10-22 15:03:06.000 296 13983.34 125.65 54951.18 88888.00 2020-10-22 15:03:07.000 296 13981.27 123.41 54953.52 88888.00 2020-10-22 15:03:08.000 296 13981.13 123.35 54953.68 88888.00 2020-10-22 15:03:09.000 296 13980.97 123.39 54953.77 88888.00 2020-10-22 15:03:10.000 296 13981.16 123.42 54953.64 88888.00 2020-10-22 15:03:11.000 296 13981.14 123.51 54953.63 88888.00 2020-10-22 15:03:12.000 296 13983.47 125.84 54951.27 88888.00 2020-10-22 15:03:13.000 296 13981.26 123.89 54953.72 88888.00 2020-10-22 15:03:14.000 296 13981.20 123.45 54953.92 88888.00 2020-10-22 15:03:15.000 296 13981.24 123.47 54953.91 88888.00 2020-10-22 15:03:16.000 296 13981.62 123.48 54953.77 88888.00 2020-10-22 15:03:17.000 296 13981.10 123.45 54953.84 88888.00 2020-10-22 15:03:18.000 296 13980.83 123.49 54953.84 88888.00 2020-10-22 15:03:19.000 296 13981.10 123.29 54953.96 88888.00 2020-10-22 15:03:20.000 296 13981.01 123.56 54953.56 88888.00 2020-10-22 15:03:21.000 296 13981.46 123.39 54953.46 88888.00 2020-10-22 15:03:22.000 296 13981.21 123.50 54953.89 88888.00 2020-10-22 15:03:23.000 296 13981.03 123.30 54953.93 88888.00 2020-10-22 15:03:24.000 296 13980.96 123.65 54953.88 88888.00 2020-10-22 15:03:25.000 296 13981.15 123.57 54953.86 88888.00 2020-10-22 15:03:26.000 296 13981.62 123.50 54953.79 88888.00 2020-10-22 15:03:27.000 296 13980.94 123.60 54953.89 88888.00 2020-10-22 15:03:28.000 296 13981.09 124.11 54953.81 88888.00 2020-10-22 15:03:29.000 296 13981.31 123.49 54953.91 88888.00 2020-10-22 15:03:30.000 296 13981.14 123.78 54953.89 88888.00 2020-10-22 15:03:31.000 296 13981.27 123.54 54953.99 88888.00 2020-10-22 15:03:32.000 296 13981.27 123.72 54953.92 88888.00 2020-10-22 15:03:33.000 296 13981.42 123.94 54953.97 88888.00 2020-10-22 15:03:34.000 296 13981.37 123.79 54953.35 88888.00 2020-10-22 15:03:35.000 296 13981.45 123.84 54954.00 88888.00 2020-10-22 15:03:36.000 296 13981.46 125.46 54951.64 88888.00 2020-10-22 15:03:37.000 296 13983.72 123.82 54953.98 88888.00 2020-10-22 15:03:38.000 296 13981.52 123.86 54954.08 88888.00 2020-10-22 15:03:39.000 296 13981.60 123.91 54953.75 88888.00 2020-10-22 15:03:40.000 296 13981.45 123.86 54953.99 88888.00 2020-10-22 15:03:41.000 296 13981.95 123.95 54953.93 88888.00 2020-10-22 15:03:42.000 296 13983.91 126.35 54951.67 88888.00 2020-10-22 15:03:43.000 296 13981.70 124.10 54953.91 88888.00 2020-10-22 15:03:44.000 296 13981.68 123.97 54954.01 88888.00 2020-10-22 15:03:45.000 296 13981.88 123.80 54953.95 88888.00 2020-10-22 15:03:46.000 296 13981.84 123.82 54953.91 88888.00 2020-10-22 15:03:47.000 296 13981.83 124.14 54954.10 88888.00 2020-10-22 15:03:48.000 296 13982.19 124.16 54952.30 88888.00 2020-10-22 15:03:49.000 296 13984.48 126.50 54951.83 88888.00 2020-10-22 15:03:50.000 296 13981.85 124.18 54954.16 88888.00 2020-10-22 15:03:51.000 296 13981.98 124.33 54954.28 88888.00 2020-10-22 15:03:52.000 296 13982.15 124.38 54954.15 88888.00 2020-10-22 15:03:53.000 296 13982.13 124.16 54954.14 88888.00 2020-10-22 15:03:54.000 296 13982.27 124.42 54954.29 88888.00 2020-10-22 15:03:55.000 296 13984.53 126.97 54951.91 88888.00 2020-10-22 15:03:56.000 296 13982.25 124.71 54954.43 88888.00 2020-10-22 15:03:57.000 296 13982.42 124.84 54954.32 88888.00 2020-10-22 15:03:58.000 296 13982.75 124.37 54953.87 88888.00 2020-10-22 15:03:59.000 296 13982.48 124.67 54954.49 88888.00 2020-10-22 15:04:00.000 296 13982.52 124.80 54954.48 88888.00 2020-10-22 15:04:01.000 296 13982.46 124.56 54954.35 88888.00 2020-10-22 15:04:02.000 296 13982.16 124.71 54954.33 88888.00 2020-10-22 15:04:03.000 296 13982.64 124.94 54954.34 88888.00 2020-10-22 15:04:04.000 296 13982.29 124.61 54954.48 88888.00 2020-10-22 15:04:05.000 296 13982.18 124.65 54954.50 88888.00 2020-10-22 15:04:06.000 296 13982.51 124.56 54954.54 88888.00 2020-10-22 15:04:07.000 296 13982.21 124.52 54954.32 88888.00 2020-10-22 15:04:08.000 296 13982.08 124.40 54954.37 88888.00 2020-10-22 15:04:09.000 296 13982.26 124.33 54954.48 88888.00 2020-10-22 15:04:10.000 296 13982.19 124.27 54954.48 88888.00 2020-10-22 15:04:11.000 296 13982.02 124.27 54954.40 88888.00 2020-10-22 15:04:12.000 296 13982.16 124.28 54951.67 88888.00 2020-10-22 15:04:13.000 296 13984.65 125.05 54954.44 88888.00 2020-10-22 15:04:14.000 296 13982.07 124.24 54954.38 88888.00 2020-10-22 15:04:15.000 296 13982.30 124.18 54954.34 88888.00 2020-10-22 15:04:16.000 296 13982.28 124.05 54954.37 88888.00 2020-10-22 15:04:17.000 296 13982.15 124.35 54954.27 88888.00 2020-10-22 15:04:18.000 296 13982.24 124.52 54954.37 88888.00 2020-10-22 15:04:19.000 296 13982.27 124.20 54954.31 88888.00 2020-10-22 15:04:20.000 296 13982.35 124.08 54954.13 88888.00 2020-10-22 15:04:21.000 296 13982.27 124.36 54954.54 88888.00 2020-10-22 15:04:22.000 296 13982.28 124.28 54954.34 88888.00 2020-10-22 15:04:23.000 296 13984.76 126.84 54952.02 88888.00 2020-10-22 15:04:24.000 296 13982.46 124.62 54954.23 88888.00 2020-10-22 15:04:25.000 296 13982.74 124.44 54954.20 88888.00 2020-10-22 15:04:26.000 296 13982.39 124.61 54954.26 88888.00 2020-10-22 15:04:27.000 296 13982.64 124.78 54954.27 88888.00 2020-10-22 15:04:28.000 296 13982.90 124.97 54954.20 88888.00 2020-10-22 15:04:29.000 296 13984.95 127.46 54951.84 88888.00 2020-10-22 15:04:30.000 296 13982.82 124.73 54954.36 88888.00 2020-10-22 15:04:31.000 296 13982.78 124.95 54954.38 88888.00 2020-10-22 15:04:32.000 296 13982.87 125.08 54954.28 88888.00 2020-10-22 15:04:33.000 296 13982.61 125.28 54954.19 88888.00 2020-10-22 15:04:34.000 296 13982.51 125.18 54954.32 88888.00 2020-10-22 15:04:35.000 296 13982.68 125.52 54954.42 88888.00 2020-10-22 15:04:36.000 296 13982.48 125.17 54954.45 88888.00 2020-10-22 15:04:37.000 296 13982.51 125.26 54954.37 88888.00 2020-10-22 15:04:38.000 296 13982.50 125.21 54954.43 88888.00 2020-10-22 15:04:39.000 296 13982.38 125.29 54954.42 88888.00 2020-10-22 15:04:40.000 296 13982.34 124.96 54954.35 88888.00 2020-10-22 15:04:41.000 296 13982.25 124.89 54954.52 88888.00 2020-10-22 15:04:42.000 296 13984.72 127.30 54951.99 88888.00 2020-10-22 15:04:43.000 296 13982.34 125.38 54954.30 88888.00 2020-10-22 15:04:44.000 296 13982.09 124.70 54954.38 88888.00 2020-10-22 15:04:45.000 296 13981.79 124.79 54954.27 88888.00 2020-10-22 15:04:46.000 296 13981.65 124.74 54954.47 88888.00 2020-10-22 15:04:47.000 296 13981.77 124.55 54954.24 88888.00 2020-10-22 15:04:48.000 296 13984.19 126.90 54951.62 88888.00 2020-10-22 15:04:49.000 296 13982.03 124.65 54954.29 88888.00 2020-10-22 15:04:50.000 296 13981.70 124.53 54954.15 88888.00 2020-10-22 15:04:51.000 296 13981.64 124.53 54954.11 88888.00 2020-10-22 15:04:52.000 296 13981.65 124.42 54954.20 88888.00 2020-10-22 15:04:53.000 296 13981.84 124.24 54954.08 88888.00 2020-10-22 15:04:54.000 296 13981.78 124.58 54954.15 88888.00 2020-10-22 15:04:55.000 296 13981.74 124.55 54954.15 88888.00 2020-10-22 15:04:56.000 296 13981.47 124.45 54953.90 88888.00 2020-10-22 15:04:57.000 296 13981.75 124.88 54954.01 88888.00 2020-10-22 15:04:58.000 296 13981.71 125.22 54954.06 88888.00 2020-10-22 15:04:59.000 296 13981.72 124.69 54954.13 88888.00 2020-10-22 15:05:00.000 296 13981.79 124.85 54954.10 88888.00 2020-10-22 15:05:01.000 296 13981.84 124.95 54954.23 88888.00 2020-10-22 15:05:02.000 296 13981.74 124.91 54954.20 88888.00 2020-10-22 15:05:03.000 296 13981.80 124.82 54954.07 88888.00 2020-10-22 15:05:04.000 296 13981.99 124.95 54954.05 88888.00 2020-10-22 15:05:05.000 296 13981.95 125.05 54954.06 88888.00 2020-10-22 15:05:06.000 296 13981.72 125.07 54954.14 88888.00 2020-10-22 15:05:07.000 296 13982.14 124.92 54954.08 88888.00 2020-10-22 15:05:08.000 296 13981.60 125.14 54954.13 88888.00 2020-10-22 15:05:09.000 296 13981.67 125.12 54954.16 88888.00 2020-10-22 15:05:10.000 296 13982.01 125.02 54954.05 88888.00 2020-10-22 15:05:11.000 296 13981.52 124.90 54954.02 88888.00 2020-10-22 15:05:12.000 296 13981.41 124.89 54954.10 88888.00 2020-10-22 15:05:13.000 296 13983.91 127.81 54952.85 88888.00 2020-10-22 15:05:14.000 296 13981.61 125.05 54953.77 88888.00 2020-10-22 15:05:15.000 296 13981.60 124.93 54954.13 88888.00 2020-10-22 15:05:16.000 296 13981.45 124.52 54954.20 88888.00 2020-10-22 15:05:17.000 296 13981.41 124.81 54954.14 88888.00 2020-10-22 15:05:18.000 296 13983.69 127.07 54951.68 88888.00 2020-10-22 15:05:19.000 296 13981.47 124.43 54953.99 88888.00 2020-10-22 15:05:20.000 296 13981.24 124.34 54954.10 88888.00 2020-10-22 15:05:21.000 296 13981.21 124.19 54954.23 88888.00 2020-10-22 15:05:22.000 296 13981.30 124.25 54953.98 88888.00 2020-10-22 15:05:23.000 296 13981.29 124.02 54953.86 88888.00 2020-10-22 15:05:24.000 296 13980.88 124.03 54954.10 88888.00 2020-10-22 15:05:25.000 296 13981.07 124.46 54953.97 88888.00 2020-10-22 15:05:26.000 296 13981.21 123.83 54954.05 88888.00 2020-10-22 15:05:27.000 296 13981.19 123.82 54954.02 88888.00 2020-10-22 15:05:28.000 296 13981.07 123.89 54953.91 88888.00 2020-10-22 15:05:29.000 296 13981.04 123.76 54953.99 88888.00 2020-10-22 15:05:30.000 296 13981.18 123.73 54953.84 88888.00 2020-10-22 15:05:31.000 296 13981.21 123.62 54953.98 88888.00 2020-10-22 15:05:32.000 296 13981.13 123.89 54954.04 88888.00 2020-10-22 15:05:33.000 296 13981.01 123.91 54953.76 88888.00 2020-10-22 15:05:34.000 296 13981.12 123.92 54954.00 88888.00 2020-10-22 15:05:35.000 296 13981.21 123.79 54950.05 88888.00 2020-10-22 15:05:36.000 296 13983.49 125.96 54952.81 88888.00 2020-10-22 15:05:37.000 296 13981.48 123.76 54953.63 88888.00 2020-10-22 15:05:38.000 296 13981.26 123.97 54953.81 88888.00 2020-10-22 15:05:39.000 296 13981.79 123.85 54953.96 88888.00 2020-10-22 15:05:40.000 296 13981.30 124.39 54953.96 88888.00 2020-10-22 15:05:41.000 296 13983.79 126.33 54951.67 88888.00 2020-10-22 15:05:42.000 296 13981.20 124.05 54953.69 88888.00 2020-10-22 15:05:43.000 296 13981.39 124.21 54953.94 88888.00 2020-10-22 15:05:44.000 296 13981.23 124.35 54953.95 88888.00 2020-10-22 15:05:45.000 296 13981.49 124.38 54954.35 88888.00 2020-10-22 15:05:46.000 296 13981.47 124.35 54953.98 88888.00 2020-10-22 15:05:47.000 296 13981.40 124.57 54954.08 88888.00 2020-10-22 15:05:48.000 296 13981.53 124.49 54953.95 88888.00 2020-10-22 15:05:49.000 296 13981.91 124.61 54953.98 88888.00 2020-10-22 15:05:50.000 296 13981.39 124.64 54954.13 88888.00 2020-10-22 15:05:51.000 296 13981.69 124.64 54953.88 88888.00 2020-10-22 15:05:52.000 296 13981.69 124.68 54953.91 88888.00 2020-10-22 15:05:53.000 296 13981.68 125.13 54953.92 88888.00 2020-10-22 15:05:54.000 296 13981.68 124.58 54953.96 88888.00 2020-10-22 15:05:55.000 296 13981.54 124.52 54954.08 88888.00 2020-10-22 15:05:56.000 296 13981.64 124.52 54954.10 88888.00 2020-10-22 15:05:57.000 296 13981.49 124.21 54954.05 88888.00 2020-10-22 15:05:58.000 296 13981.28 124.07 54954.18 88888.00 2020-10-22 15:05:59.000 296 13981.66 124.03 54953.90 88888.00 2020-10-22 15:06:00.000 296 13981.65 124.05 54953.95 88888.00 2020-10-22 15:06:01.000 296 13981.24 123.91 54953.96 88888.00 2020-10-22 15:06:02.000 296 13981.07 123.63 54954.32 88888.00 2020-10-22 15:06:03.000 296 13981.02 123.61 54954.21 88888.00 2020-10-22 15:06:04.000 296 13980.79 123.56 54954.04 88888.00 2020-10-22 15:06:05.000 296 13980.65 123.48 54954.03 88888.00 2020-10-22 15:06:06.000 296 13983.06 125.66 54951.71 88888.00 2020-10-22 15:06:07.000 296 13980.80 123.32 54954.08 88888.00 2020-10-22 15:06:08.000 296 13981.15 123.35 54954.11 88888.00 2020-10-22 15:06:09.000 296 13980.83 123.31 54953.89 88888.00 2020-10-22 15:06:10.000 296 13980.65 123.49 54953.93 88888.00 2020-10-22 15:06:11.000 296 13980.54 123.07 54954.08 88888.00 2020-10-22 15:06:12.000 296 13983.14 125.56 54951.83 88888.00 2020-10-22 15:06:13.000 296 13980.75 123.51 54953.91 88888.00 2020-10-22 15:06:14.000 296 13981.10 123.54 54954.07 88888.00 2020-10-22 15:06:15.000 296 13980.69 123.61 54954.02 88888.00 2020-10-22 15:06:16.000 296 13981.08 123.60 54954.04 88888.00 2020-10-22 15:06:17.000 296 13981.23 123.88 54953.93 88888.00 2020-10-22 15:06:18.000 296 13981.18 123.95 54953.90 88888.00 2020-10-22 15:06:19.000 296 13981.17 123.96 54953.94 88888.00 2020-10-22 15:06:20.000 296 13981.13 124.06 54953.81 88888.00 2020-10-22 15:06:21.000 296 13981.71 124.24 54954.10 88888.00 2020-10-22 15:06:22.000 296 13981.33 123.98 54954.07 88888.00 2020-10-22 15:06:23.000 296 13981.29 124.66 54953.92 88888.00 2020-10-22 15:06:24.000 296 13981.17 124.08 54950.33 88888.00 2020-10-22 15:06:25.000 296 13983.39 126.58 54952.92 88888.00 2020-10-22 15:06:26.000 296 13981.23 124.64 54954.19 88888.00 2020-10-22 15:06:27.000 296 13981.27 124.37 54954.10 88888.00 2020-10-22 15:06:28.000 296 13981.06 124.33 54954.25 88888.00 2020-10-22 15:06:29.000 296 13981.14 124.44 54954.06 88888.00 2020-10-22 15:06:30.000 296 13983.44 126.78 54951.76 88888.00 2020-10-22 15:06:31.000 296 13981.09 124.21 54954.25 88888.00 2020-10-22 15:06:32.000 296 13981.31 124.30 54954.07 88888.00 2020-10-22 15:06:33.000 296 13980.96 124.20 54954.00 88888.00 2020-10-22 15:06:34.000 296 13981.01 124.25 54953.94 88888.00 2020-10-22 15:06:35.000 296 13981.26 124.24 54954.03 88888.00 2020-10-22 15:06:36.000 296 13981.02 124.27 54954.06 88888.00 2020-10-22 15:06:37.000 296 13981.01 124.42 54954.26 88888.00 2020-10-22 15:06:38.000 296 13980.97 124.13 54954.09 88888.00 2020-10-22 15:06:39.000 296 13981.26 124.15 54953.93 88888.00 2020-10-22 15:06:40.000 296 13981.39 124.39 54953.96 88888.00 2020-10-22 15:06:41.000 296 13981.14 124.28 54953.88 88888.00 2020-10-22 15:06:42.000 296 13981.16 124.24 54954.18 88888.00 2020-10-22 15:06:43.000 296 13981.02 124.15 54954.24 88888.00 2020-10-22 15:06:44.000 296 13981.29 124.14 54954.21 88888.00 2020-10-22 15:06:45.000 296 13981.09 124.14 54954.23 88888.00 2020-10-22 15:06:46.000 296 13981.19 124.17 54954.21 88888.00 2020-10-22 15:06:47.000 296 13981.01 123.95 54954.25 88888.00 2020-10-22 15:06:48.000 296 13980.98 124.25 54954.28 88888.00 2020-10-22 15:06:49.000 296 13981.10 124.13 54954.15 88888.00 2020-10-22 15:06:50.000 296 13981.17 124.13 54953.91 88888.00 2020-10-22 15:06:51.000 296 13980.94 124.08 54954.01 88888.00 2020-10-22 15:06:52.000 296 13981.53 123.99 54954.48 88888.00 2020-10-22 15:06:53.000 296 13981.07 124.19 54954.35 88888.00 2020-10-22 15:06:54.000 296 13981.43 124.09 54953.91 88888.00 2020-10-22 15:06:55.000 296 13981.70 126.55 54951.58 88888.00 2020-10-22 15:06:56.000 296 13982.08 124.08 54954.10 88888.00 2020-10-22 15:06:57.000 296 13981.69 124.10 54954.27 88888.00 2020-10-22 15:06:58.000 296 13981.43 124.36 54954.35 88888.00 2020-10-22 15:06:59.000 296 13981.53 124.26 54954.16 88888.00 2020-10-22 15:07:00.000 296 13981.39 124.35 54954.15 88888.00 2020-10-22 15:07:01.000 296 13983.94 126.84 54952.31 88888.00 2020-10-22 15:07:02.000 296 13981.49 124.28 54954.50 88888.00 2020-10-22 15:07:03.000 296 13981.43 124.64 54954.33 88888.00 2020-10-22 15:07:04.000 296 13981.91 124.64 54954.22 88888.00 2020-10-22 15:07:05.000 296 13981.69 124.46 54954.23 88888.00 2020-10-22 15:07:06.000 296 13981.71 124.52 54954.31 88888.00 2020-10-22 15:07:07.000 296 13981.86 124.45 54954.10 88888.00 2020-10-22 15:07:08.000 296 13981.71 124.70 54954.37 88888.00 2020-10-22 15:07:09.000 296 13981.73 124.58 54954.29 88888.00 2020-10-22 15:07:10.000 296 13981.76 124.62 54953.76 88888.00 2020-10-22 15:07:11.000 296 13982.02 124.40 54954.34 88888.00 2020-10-22 15:07:12.000 296 13981.66 124.41 54954.40 88888.00 2020-10-22 15:07:13.000 296 13981.91 124.50 54952.53 88888.00 2020-10-22 15:07:14.000 296 13984.07 126.59 54952.16 88888.00 2020-10-22 15:07:15.000 296 13981.90 124.31 54954.28 88888.00 2020-10-22 15:07:16.000 296 13981.71 124.20 54954.34 88888.00 2020-10-22 15:07:17.000 296 13982.32 124.30 54954.16 88888.00 2020-10-22 15:07:18.000 296 13981.72 124.07 54954.35 88888.00 2020-10-22 15:07:19.000 296 13981.82 123.91 54954.32 88888.00 2020-10-22 15:07:20.000 296 13984.66 126.36 54952.00 88888.00 2020-10-22 15:07:21.000 296 13982.33 124.28 54954.07 88888.00 2020-10-22 15:07:22.000 296 13982.33 124.55 54954.10 88888.00 2020-10-22 15:07:23.000 296 13982.30 124.21 54953.98 88888.00 2020-10-22 15:07:24.000 296 13982.28 124.26 54954.13 88888.00 2020-10-22 15:07:25.000 296 13982.22 124.33 54953.41 88888.00 2020-10-22 15:07:26.000 296 13982.29 124.39 54954.13 88888.00 2020-10-22 15:07:27.000 296 13984.84 126.71 54951.37 88888.00 2020-10-22 15:07:28.000 296 13982.18 124.28 54954.05 88888.00 2020-10-22 15:07:29.000 296 13982.23 124.26 54954.03 88888.00 2020-10-22 15:07:30.000 296 13982.18 124.23 54954.00 88888.00 2020-10-22 15:07:31.000 296 13982.34 124.28 54954.25 88888.00 2020-10-22 15:07:32.000 296 13982.01 124.41 54954.00 88888.00 2020-10-22 15:07:33.000 296 13982.08 124.28 54954.23 88888.00 2020-10-22 15:07:34.000 296 13982.57 124.33 54954.18 88888.00 2020-10-22 15:07:35.000 296 13982.22 124.36 54954.16 88888.00 2020-10-22 15:07:36.000 296 13982.35 124.39 54953.85 88888.00 2020-10-22 15:07:37.000 296 13982.17 124.08 54953.97 88888.00 2020-10-22 15:07:38.000 296 13982.42 124.27 54954.23 88888.00 2020-10-22 15:07:39.000 296 13982.59 124.37 54954.25 88888.00 2020-10-22 15:07:40.000 296 13982.40 124.48 54954.13 88888.00 2020-10-22 15:07:41.000 296 13982.71 124.46 54954.18 88888.00 2020-10-22 15:07:42.000 296 13982.74 124.14 54954.22 88888.00 2020-10-22 15:07:43.000 296 13982.68 124.52 54954.28 88888.00 2020-10-22 15:07:44.000 296 13985.20 126.90 54951.80 88888.00 2020-10-22 15:07:45.000 296 13982.94 124.51 54954.06 88888.00 2020-10-22 15:07:46.000 296 13983.26 124.57 54954.05 88888.00 2020-10-22 15:07:47.000 296 13982.84 124.76 54954.55 88888.00 2020-10-22 15:07:48.000 296 13983.01 124.66 54954.32 88888.00 2020-10-22 15:07:49.000 296 13983.09 124.65 54954.39 88888.00 2020-10-22 15:07:50.000 296 13985.31 126.84 54951.54 88888.00 2020-10-22 15:07:51.000 296 13983.03 124.47 54954.45 88888.00 2020-10-22 15:07:52.000 296 13982.60 124.66 54954.28 88888.00 2020-10-22 15:07:53.000 296 13983.11 124.70 54954.81 88888.00 2020-10-22 15:07:54.000 296 13982.92 126.05 54952.30 88888.00 2020-10-22 15:07:55.000 296 13985.10 125.61 54954.85 88888.00 2020-10-22 15:07:56.000 296 13982.76 124.65 54954.61 88888.00 2020-10-22 15:07:57.000 296 13982.97 124.99 54954.70 88888.00 2020-10-22 15:07:58.000 296 13982.75 124.96 54954.86 88888.00 2020-10-22 15:07:59.000 296 13983.04 125.21 54954.80 88888.00 2020-10-22 15:08:00.000 296 13984.98 127.29 54952.45 88888.00 2020-10-22 15:08:01.000 296 13982.61 125.06 54954.70 88888.00 2020-10-22 15:08:02.000 296 13985.21 127.31 54952.38 88888.00 2020-10-22 15:08:03.000 296 13982.34 125.04 54954.82 88888.00 2020-10-22 15:08:04.000 296 13982.33 124.96 54954.77 88888.00 2020-10-22 15:08:05.000 296 13982.08 124.88 54955.01 88888.00 2020-10-22 15:08:06.000 296 13982.26 124.89 54954.68 88888.00 2020-10-22 15:08:07.000 296 13982.21 125.02 54954.39 88888.00 2020-10-22 15:08:08.000 296 13984.23 127.30 54952.37 88888.00 2020-10-22 15:08:09.000 296 13981.61 125.00 54954.69 88888.00 2020-10-22 15:08:10.000 296 13981.67 124.86 54954.47 88888.00 2020-10-22 15:08:11.000 296 13981.64 124.77 54954.69 88888.00 2020-10-22 15:08:12.000 296 13981.42 124.76 54954.71 88888.00 2020-10-22 15:08:13.000 296 13981.62 124.96 54954.60 88888.00 2020-10-22 15:08:14.000 296 13981.78 124.70 54954.90 88888.00 2020-10-22 15:08:15.000 296 13981.41 124.74 54954.54 88888.00 2020-10-22 15:08:16.000 296 13981.65 124.71 54954.78 88888.00 2020-10-22 15:08:17.000 296 13981.60 124.58 54954.51 88888.00 2020-10-22 15:08:18.000 296 13981.60 124.65 54954.55 88888.00 2020-10-22 15:08:19.000 296 13981.79 124.97 54954.60 88888.00 2020-10-22 15:08:20.000 296 13981.71 124.69 54954.47 88888.00 2020-10-22 15:08:21.000 296 13981.58 124.73 54954.51 88888.00 2020-10-22 15:08:22.000 296 13981.96 124.70 54954.48 88888.00 2020-10-22 15:08:23.000 296 13982.00 124.61 54954.52 88888.00 2020-10-22 15:08:24.000 296 13982.21 124.74 54954.51 88888.00 2020-10-22 15:08:25.000 296 13982.22 124.49 54954.63 88888.00 2020-10-22 15:08:26.000 296 13982.32 124.70 54954.51 88888.00 2020-10-22 15:08:27.000 296 13982.59 124.68 54954.61 88888.00 2020-10-22 15:08:28.000 296 13982.76 124.68 54954.71 88888.00 2020-10-22 15:08:29.000 296 13982.58 124.56 54954.76 88888.00 2020-10-22 15:08:30.000 296 13982.65 124.82 54954.57 88888.00 2020-10-22 15:08:31.000 296 13982.75 124.78 54954.50 88888.00 2020-10-22 15:08:32.000 296 13983.01 124.86 54954.62 88888.00 2020-10-22 15:08:33.000 296 13985.12 127.10 54952.65 88888.00 2020-10-22 15:08:34.000 296 13982.74 124.83 54954.70 88888.00 2020-10-22 15:08:35.000 296 13982.83 124.78 54954.73 88888.00 2020-10-22 15:08:36.000 296 13982.69 124.69 54954.80 88888.00 2020-10-22 15:08:37.000 296 13982.75 124.83 54954.71 88888.00 2020-10-22 15:08:38.000 296 13982.86 124.75 54954.81 88888.00 2020-10-22 15:08:39.000 296 13984.85 127.12 54952.41 88888.00 2020-10-22 15:08:40.000 296 13982.38 124.76 54954.71 88888.00 2020-10-22 15:08:41.000 296 13982.41 124.77 54954.84 88888.00 2020-10-22 15:08:42.000 296 13982.21 124.78 54954.76 88888.00 2020-10-22 15:08:43.000 296 13982.28 124.72 54954.79 88888.00 2020-10-22 15:08:44.000 296 13982.29 124.67 54954.73 88888.00 2020-10-22 15:08:45.000 296 13982.11 124.73 54954.85 88888.00 2020-10-22 15:08:46.000 296 13981.90 124.62 54954.71 88888.00 2020-10-22 15:08:47.000 296 13982.08 124.61 54954.69 88888.00 2020-10-22 15:08:48.000 296 13982.02 124.53 54954.67 88888.00 2020-10-22 15:08:49.000 296 13984.27 126.96 54952.33 88888.00 2020-10-22 15:08:50.000 296 13981.83 124.48 54954.70 88888.00 2020-10-22 15:08:51.000 296 13982.12 124.42 54954.74 88888.00 2020-10-22 15:08:52.000 296 13981.86 124.74 54954.69 88888.00 2020-10-22 15:08:53.000 296 13981.60 124.68 54954.45 88888.00 2020-10-22 15:08:54.000 296 13981.96 124.70 54954.65 88888.00 2020-10-22 15:08:55.000 296 13984.14 127.02 54952.55 88888.00 2020-10-22 15:08:56.000 296 13981.77 124.61 54954.70 88888.00 2020-10-22 15:08:57.000 296 13981.98 125.22 54954.41 88888.00 2020-10-22 15:08:58.000 296 13982.03 124.42 54954.72 88888.00 2020-10-22 15:08:59.000 296 13981.99 124.53 54954.81 88888.00 2020-10-22 15:09:00.000 296 13982.02 124.75 54954.73 88888.00 2020-10-22 15:09:01.000 296 13982.03 124.77 54954.79 88888.00 2020-10-22 15:09:02.000 296 13982.28 124.95 54954.70 88888.00 2020-10-22 15:09:03.000 296 13982.26 124.90 54954.56 88888.00 2020-10-22 15:09:04.000 296 13982.04 124.95 54954.58 88888.00 2020-10-22 15:09:05.000 296 13982.27 124.79 54954.67 88888.00 2020-10-22 15:09:06.000 296 13982.40 124.87 54954.87 88888.00 2020-10-22 15:09:07.000 296 13982.33 124.92 54954.58 88888.00 2020-10-22 15:09:08.000 296 13982.38 125.02 54954.64 88888.00 2020-10-22 15:09:09.000 296 13982.81 124.95 54954.75 88888.00 2020-10-22 15:09:10.000 296 13982.60 124.87 54954.41 88888.00 2020-10-22 15:09:11.000 296 13982.44 124.85 54954.70 88888.00 2020-10-22 15:09:12.000 296 13982.65 125.19 54954.64 88888.00 2020-10-22 15:09:13.000 296 13982.46 124.84 54954.67 88888.00 2020-10-22 15:09:14.000 296 13982.58 124.62 54954.45 88888.00 2020-10-22 15:09:15.000 296 13982.27 124.77 54954.75 88888.00 2020-10-22 15:09:16.000 296 13982.26 125.06 54954.58 88888.00 2020-10-22 15:09:17.000 296 13982.20 124.83 54954.54 88888.00 2020-10-22 15:09:18.000 296 13982.06 124.87 54954.59 88888.00 2020-10-22 15:09:19.000 296 13982.62 125.94 54952.20 88888.00 2020-10-22 15:09:20.000 296 13984.53 125.59 54954.70 88888.00 2020-10-22 15:09:21.000 296 13982.00 124.70 54954.60 88888.00 2020-10-22 15:09:22.000 296 13981.97 124.76 54954.47 88888.00 2020-10-22 15:09:23.000 296 13982.29 124.86 54954.39 88888.00 2020-10-22 15:09:24.000 296 13981.88 124.62 54954.62 88888.00 2020-10-22 15:09:25.000 296 13984.35 127.17 54952.13 88888.00 2020-10-22 15:09:26.000 296 13981.69 124.81 54954.45 88888.00 2020-10-22 15:09:27.000 296 13981.83 124.65 54954.67 88888.00 2020-10-22 15:09:28.000 296 13981.94 124.83 54954.48 88888.00 2020-10-22 15:09:29.000 296 13981.87 124.83 54954.51 88888.00 2020-10-22 15:09:30.000 296 13981.81 124.71 54954.47 88888.00 2020-10-22 15:09:31.000 296 13981.96 124.90 54954.46 88888.00 2020-10-22 15:09:32.000 296 13981.65 124.79 54954.54 88888.00 2020-10-22 15:09:33.000 296 13981.52 124.91 54954.51 88888.00 2020-10-22 15:09:34.000 296 13982.18 125.02 54954.56 88888.00 2020-10-22 15:09:35.000 296 13981.70 125.02 54954.52 88888.00 2020-10-22 15:09:36.000 296 13981.86 124.95 54954.48 88888.00 2020-10-22 15:09:37.000 296 13981.56 124.84 54954.48 88888.00 2020-10-22 15:09:38.000 296 13981.68 125.23 54954.64 88888.00 2020-10-22 15:09:39.000 296 13981.77 125.09 54954.41 88888.00 2020-10-22 15:09:40.000 296 13981.50 125.05 54954.66 88888.00 2020-10-22 15:09:41.000 296 13981.83 128.71 54952.10 88888.00 2020-10-22 15:09:42.000 296 13983.72 126.02 54954.07 88888.00 2020-10-22 15:09:43.000 296 13981.42 125.11 54954.37 88888.00 2020-10-22 15:09:44.000 296 13981.84 125.05 54954.43 88888.00 2020-10-22 15:09:45.000 296 13981.49 124.78 54954.38 88888.00 2020-10-22 15:09:46.000 296 13981.69 125.01 54954.49 88888.00 2020-10-22 15:09:47.000 296 13983.91 127.31 54951.97 88888.00 2020-10-22 15:09:48.000 296 13981.56 124.95 54954.44 88888.00 2020-10-22 15:09:49.000 296 13981.99 124.84 54954.36 88888.00 2020-10-22 15:09:50.000 296 13981.33 124.74 54954.50 88888.00 2020-10-22 15:09:51.000 296 13981.49 124.56 54954.32 88888.00 2020-10-22 15:09:52.000 296 13981.55 124.64 54954.40 88888.00 2020-10-22 15:09:53.000 296 13981.46 124.70 54954.35 88888.00 2020-10-22 15:09:54.000 296 13981.43 124.72 54954.29 88888.00 2020-10-22 15:09:55.000 296 13981.52 124.48 54954.52 88888.00 2020-10-22 15:09:56.000 296 13981.48 124.62 54954.35 88888.00 2020-10-22 15:09:57.000 296 13981.36 124.61 54954.25 88888.00 2020-10-22 15:09:58.000 296 13981.11 124.89 54954.09 88888.00 2020-10-22 15:09:59.000 296 13981.21 124.55 54954.37 88888.00 2020-10-22 15:10:00.000 296 13981.37 124.69 54954.42 88888.00 2020-10-22 15:10:01.000 296 13981.27 124.55 54954.35 88888.00 2020-10-22 15:10:02.000 296 13981.32 124.80 54954.23 88888.00 2020-10-22 15:10:03.000 296 13981.30 124.64 54954.29 88888.00 2020-10-22 15:10:04.000 296 13981.33 124.84 54954.23 88888.00 2020-10-22 15:10:05.000 296 13981.45 124.73 54954.49 88888.00 2020-10-22 15:10:06.000 296 13981.25 124.76 54954.39 88888.00 2020-10-22 15:10:07.000 296 13981.33 124.65 54954.18 88888.00 2020-10-22 15:10:08.000 296 13981.02 124.55 54954.24 88888.00 2020-10-22 15:10:09.000 296 13981.76 124.63 54954.23 88888.00 2020-10-22 15:10:10.000 296 13981.34 124.55 54954.16 88888.00 2020-10-22 15:10:11.000 296 13981.35 124.39 54954.24 88888.00 2020-10-22 15:10:12.000 296 13983.34 126.99 54951.84 88888.00 2020-10-22 15:10:13.000 296 13981.28 124.74 54954.21 88888.00 2020-10-22 15:10:14.000 296 13981.26 124.60 54954.20 88888.00 2020-10-22 15:10:15.000 296 13981.29 124.66 54954.31 88888.00 2020-10-22 15:10:16.000 296 13981.47 124.55 54954.23 88888.00 2020-10-22 15:10:17.000 296 13981.16 124.49 54954.18 88888.00 2020-10-22 15:10:18.000 296 13983.63 126.93 54951.95 88888.00 2020-10-22 15:10:19.000 296 13981.25 124.71 54954.37 88888.00 2020-10-22 15:10:20.000 296 13981.22 124.60 54954.37 88888.00 2020-10-22 15:10:21.000 296 13981.08 124.68 54954.31 88888.00 2020-10-22 15:10:22.000 296 13981.21 124.56 54954.33 88888.00 2020-10-22 15:10:23.000 296 13981.34 124.49 54954.37 88888.00 2020-10-22 15:10:24.000 296 13981.66 124.97 54954.19 88888.00 2020-10-22 15:10:25.000 296 13981.50 124.58 54954.02 88888.00 2020-10-22 15:10:26.000 296 13981.20 124.83 54954.27 88888.00 2020-10-22 15:10:27.000 296 13981.39 124.55 54954.33 88888.00 2020-10-22 15:10:28.000 296 13981.56 124.58 54954.37 88888.00 2020-10-22 15:10:29.000 296 13981.58 124.71 54954.52 88888.00 2020-10-22 15:10:30.000 296 13981.70 124.70 54954.11 88888.00 2020-10-22 15:10:31.000 296 13981.53 124.23 54954.37 88888.00 2020-10-22 15:10:32.000 296 13981.46 124.41 54954.46 88888.00 2020-10-22 15:10:33.000 296 13981.52 124.45 54954.36 88888.00 2020-10-22 15:10:34.000 296 13981.71 124.52 54954.39 88888.00 2020-10-22 15:10:35.000 296 13981.47 124.68 54954.35 88888.00 2020-10-22 15:10:36.000 296 13983.90 126.92 54952.14 88888.00 2020-10-22 15:10:37.000 296 13981.54 124.43 54954.48 88888.00 2020-10-22 15:10:38.000 296 13981.72 124.58 54954.57 88888.00 2020-10-22 15:10:39.000 296 13981.73 124.57 54954.39 88888.00 2020-10-22 15:10:40.000 296 13981.87 124.41 54954.35 88888.00 2020-10-22 15:10:41.000 296 13981.58 124.49 54954.42 88888.00 2020-10-22 15:10:42.000 296 13983.86 126.84 54952.14 88888.00 2020-10-22 15:10:43.000 296 13981.70 124.52 54954.47 88888.00 2020-10-22 15:10:44.000 296 13981.65 124.91 54954.33 88888.00 2020-10-22 15:10:45.000 296 13981.79 124.59 54954.52 88888.00 2020-10-22 15:10:46.000 296 13981.83 124.54 54954.40 88888.00 2020-10-22 15:10:47.000 296 13981.61 124.58 54954.44 88888.00 2020-10-22 15:10:48.000 296 13981.79 124.70 54952.02 88888.00 2020-10-22 15:10:49.000 296 13983.48 126.78 54954.63 88888.00 2020-10-22 15:10:50.000 296 13981.69 124.81 54954.42 88888.00 2020-10-22 15:10:51.000 296 13981.55 124.86 54954.47 88888.00 2020-10-22 15:10:52.000 296 13981.58 124.74 54954.44 88888.00 2020-10-22 15:10:53.000 296 13981.92 124.76 54954.49 88888.00 2020-10-22 15:10:54.000 296 13981.76 124.73 54954.46 88888.00 2020-10-22 15:10:55.000 296 13981.74 124.79 54954.42 88888.00 2020-10-22 15:10:56.000 296 13982.00 124.72 54954.53 88888.00 2020-10-22 15:10:57.000 296 13981.93 124.80 54954.54 88888.00 2020-10-22 15:10:58.000 296 13981.90 124.79 54954.34 88888.00 2020-10-22 15:10:59.000 296 13981.85 125.03 54954.56 88888.00 2020-10-22 15:11:00.000 296 13981.91 124.96 54954.65 88888.00 2020-10-22 15:11:01.000 296 13982.08 125.14 54954.67 88888.00 2020-10-22 15:11:02.000 296 13981.98 124.83 54954.57 88888.00 2020-10-22 15:11:03.000 296 13982.38 124.85 54954.69 88888.00 2020-10-22 15:11:04.000 296 13981.89 124.69 54954.69 88888.00 2020-10-22 15:11:05.000 296 13982.41 124.47 54954.73 88888.00 2020-10-22 15:11:06.000 296 13982.34 124.39 54954.71 88888.00 2020-10-22 15:11:07.000 296 13982.08 124.60 54954.70 88888.00 2020-10-22 15:11:08.000 296 13982.15 124.55 54954.78 88888.00 2020-10-22 15:11:09.000 296 13984.42 126.68 54952.29 88888.00 2020-10-22 15:11:10.000 296 13982.40 124.62 54954.83 88888.00 2020-10-22 15:11:11.000 296 13982.10 124.52 54954.75 88888.00 2020-10-22 15:11:12.000 296 13982.06 124.35 54954.79 88888.00 2020-10-22 15:11:13.000 296 13982.32 124.19 54954.83 88888.00 2020-10-22 15:11:14.000 296 13982.25 124.09 54954.68 88888.00 2020-10-22 15:11:15.000 296 13984.39 126.78 54952.37 88888.00 2020-10-22 15:11:16.000 296 13982.23 124.44 54954.75 88888.00 2020-10-22 15:11:17.000 296 13982.09 124.29 54954.81 88888.00 2020-10-22 15:11:18.000 296 13982.40 124.14 54954.70 88888.00 2020-10-22 15:11:19.000 296 13982.30 124.45 54954.75 88888.00 2020-10-22 15:11:20.000 296 13982.27 124.37 54954.71 88888.00 2020-10-22 15:11:21.000 296 13982.39 124.39 54954.67 88888.00 2020-10-22 15:11:22.000 296 13982.40 124.41 54954.76 88888.00 2020-10-22 15:11:23.000 296 13984.88 126.89 54952.40 88888.00 2020-10-22 15:11:24.000 296 13983.61 124.67 54954.67 88888.00 2020-10-22 15:11:25.000 296 13982.78 124.55 54954.81 88888.00 2020-10-22 15:11:26.000 296 13982.50 124.32 54954.81 88888.00 2020-10-22 15:11:27.000 296 13982.33 124.51 54954.89 88888.00 2020-10-22 15:11:28.000 296 13982.51 124.60 54954.79 88888.00 2020-10-22 15:11:29.000 296 13985.00 126.85 54952.36 88888.00 2020-10-22 15:11:30.000 296 13982.61 124.56 54954.72 88888.00 2020-10-22 15:11:31.000 296 13982.91 124.55 54954.75 88888.00 2020-10-22 15:11:32.000 296 13982.52 124.40 54954.81 88888.00 2020-10-22 15:11:33.000 296 13982.52 124.28 54954.56 88888.00 2020-10-22 15:11:34.000 296 13982.59 124.17 54954.79 88888.00 2020-10-22 15:11:35.000 296 13982.32 124.21 54954.80 88888.00 2020-10-22 15:11:36.000 296 13982.44 124.22 54954.75 88888.00 2020-10-22 15:11:37.000 296 13982.67 124.40 54954.85 88888.00 2020-10-22 15:11:38.000 296 13982.46 124.26 54954.76 88888.00 2020-10-22 15:11:39.000 296 13982.40 123.95 54954.73 88888.00 2020-10-22 15:11:40.000 296 13982.77 123.69 54954.83 88888.00 2020-10-22 15:11:41.000 296 13982.40 123.93 54954.68 88888.00 2020-10-22 15:11:42.000 296 13982.55 123.91 54955.06 88888.00 2020-10-22 15:11:43.000 296 13982.55 123.98 54954.76 88888.00 2020-10-22 15:11:44.000 296 13982.39 123.64 54954.79 88888.00 2020-10-22 15:11:45.000 296 13982.76 123.72 54954.78 88888.00 2020-10-22 15:11:46.000 296 13982.64 123.69 54954.84 88888.00 2020-10-22 15:11:47.000 296 13982.55 123.70 54954.85 88888.00 2020-10-22 15:11:48.000 296 13982.50 123.77 54954.87 88888.00 2020-10-22 15:11:49.000 296 13982.40 123.57 54954.72 88888.00 2020-10-22 15:11:50.000 296 13982.64 123.62 54954.99 88888.00 2020-10-22 15:11:51.000 296 13982.75 123.76 54955.16 88888.00 2020-10-22 15:11:52.000 296 13982.64 123.53 54954.92 88888.00 2020-10-22 15:11:53.000 296 13982.64 123.74 54954.83 88888.00 2020-10-22 15:11:54.000 296 13984.60 126.15 54952.43 88888.00 2020-10-22 15:11:55.000 296 13982.19 123.61 54954.99 88888.00 2020-10-22 15:11:56.000 296 13982.44 123.87 54954.86 88888.00 2020-10-22 15:11:57.000 296 13982.34 123.71 54954.89 88888.00 2020-10-22 15:11:58.000 296 13982.32 123.67 54954.95 88888.00 2020-10-22 15:11:59.000 296 13982.07 123.63 54954.73 88888.00 2020-10-22 15:12:00.000 296 13984.51 126.02 54952.54 88888.00 2020-10-22 15:12:01.000 296 13982.38 123.75 54954.69 88888.00 2020-10-22 15:12:02.000 296 13982.55 123.57 54954.77 88888.00 2020-10-22 15:12:03.000 296 13982.30 123.60 54954.81 88888.00 2020-10-22 15:12:04.000 296 13982.21 123.68 54954.98 88888.00 2020-10-22 15:12:05.000 296 13982.15 123.73 54955.02 88888.00 2020-10-22 15:12:06.000 296 13982.27 123.82 54954.68 88888.00 2020-10-22 15:12:07.000 296 13982.23 123.72 54954.86 88888.00 2020-10-22 15:12:08.000 296 13982.51 123.74 54954.87 88888.00 2020-10-22 15:12:09.000 296 13982.25 123.78 54954.86 88888.00 2020-10-22 15:12:10.000 296 13982.28 123.89 54954.67 88888.00 2020-10-22 15:12:11.000 296 13982.78 123.84 54954.86 88888.00 2020-10-22 15:12:12.000 296 13982.25 123.83 54954.96 88888.00 2020-10-22 15:12:13.000 296 13982.21 123.67 54954.79 88888.00 2020-10-22 15:12:14.000 296 13982.17 123.68 54954.80 88888.00 2020-10-22 15:12:15.000 296 13982.30 123.68 54954.69 88888.00 2020-10-22 15:12:16.000 296 13982.80 124.26 54954.61 88888.00 2020-10-22 15:12:17.000 296 13984.76 126.00 54952.51 88888.00 2020-10-22 15:12:18.000 296 13982.20 123.90 54954.60 88888.00 2020-10-22 15:12:19.000 296 13982.41 123.72 54954.61 88888.00 2020-10-22 15:12:20.000 296 13982.03 123.55 54954.70 88888.00 2020-10-22 15:12:21.000 296 13982.48 123.74 54954.60 88888.00 2020-10-22 15:12:22.000 296 13982.21 123.46 54954.77 88888.00 2020-10-22 15:12:23.000 296 13984.50 125.85 54952.38 88888.00 2020-10-22 15:12:24.000 296 13982.22 123.55 54954.72 88888.00 2020-10-22 15:12:25.000 296 13982.14 123.71 54954.76 88888.00 2020-10-22 15:12:26.000 296 13982.21 123.67 54954.76 88888.00 2020-10-22 15:12:27.000 296 13982.34 123.60 54954.85 88888.00 2020-10-22 15:12:28.000 296 13982.29 123.50 54954.80 88888.00 2020-10-22 15:12:29.000 296 13982.25 123.83 54954.89 88888.00 2020-10-22 15:12:30.000 296 13982.63 123.64 54954.81 88888.00 2020-10-22 15:12:31.000 296 13983.00 124.11 54954.71 88888.00 2020-10-22 15:12:32.000 296 13982.64 123.60 54954.84 88888.00 2020-10-22 15:12:33.000 296 13982.42 123.57 54954.91 88888.00 2020-10-22 15:12:34.000 296 13982.40 123.54 54954.75 88888.00 2020-10-22 15:12:35.000 296 13982.29 123.64 54954.76 88888.00 2020-10-22 15:12:36.000 296 13982.56 123.89 54954.91 88888.00 2020-10-22 15:12:37.000 296 13982.27 123.82 54954.87 88888.00 2020-10-22 15:12:38.000 296 13982.27 123.69 54954.54 88888.00 2020-10-22 15:12:39.000 296 13982.32 123.46 54954.84 88888.00 2020-10-22 15:12:40.000 296 13982.22 123.20 54954.76 88888.00 2020-10-22 15:12:41.000 296 13982.46 123.03 54954.68 88888.00 2020-10-22 15:12:42.000 296 13982.71 123.48 54954.81 88888.00 2020-10-22 15:12:43.000 296 13982.40 123.21 54954.78 88888.00 2020-10-22 15:12:44.000 296 13982.46 123.27 54954.79 88888.00 2020-10-22 15:12:45.000 296 13982.45 123.14 54954.90 88888.00 2020-10-22 15:12:46.000 296 13982.55 123.30 54954.28 88888.00 2020-10-22 15:12:47.000 296 13982.46 123.43 54953.64 88888.00 2020-10-22 15:12:48.000 296 13984.68 125.57 54954.87 88888.00 2020-10-22 15:12:49.000 296 13982.50 123.25 54954.87 88888.00 2020-10-22 15:12:50.000 296 13982.56 123.45 54954.96 88888.00 2020-10-22 15:12:51.000 296 13982.61 123.56 54954.77 88888.00 2020-10-22 15:12:52.000 296 13982.50 123.64 54954.86 88888.00 2020-10-22 15:12:53.000 296 13984.99 126.03 54952.36 88888.00 2020-10-22 15:12:54.000 296 13982.60 123.88 54954.86 88888.00 2020-10-22 15:12:55.000 296 13982.97 123.87 54954.87 88888.00 2020-10-22 15:12:56.000 296 13983.28 124.01 54954.73 88888.00 2020-10-22 15:12:57.000 296 13982.97 123.94 54954.61 88888.00 2020-10-22 15:12:58.000 296 13982.81 124.09 54954.86 88888.00 2020-10-22 15:12:59.000 296 13982.73 124.07 54954.86 88888.00 2020-10-22 15:13:00.000 296 13982.71 124.54 54954.77 88888.00 2020-10-22 15:13:01.000 296 13985.05 126.59 54952.39 88888.00 2020-10-22 15:13:02.000 296 13982.41 124.08 54954.80 88888.00 2020-10-22 15:13:03.000 296 13982.91 124.01 54954.85 88888.00 2020-10-22 15:13:04.000 296 13982.51 124.20 54954.86 88888.00 2020-10-22 15:13:05.000 296 13982.62 124.21 54954.83 88888.00 2020-10-22 15:13:06.000 296 13983.04 123.81 54954.77 88888.00 2020-10-22 15:13:07.000 296 13985.09 126.40 54952.53 88888.00 2020-10-22 15:13:08.000 296 13982.50 124.22 54954.76 88888.00 2020-10-22 15:13:09.000 296 13982.39 124.48 54954.81 88888.00 2020-10-22 15:13:10.000 296 13982.63 124.30 54954.80 88888.00 2020-10-22 15:13:11.000 296 13982.61 124.31 54954.68 88888.00 2020-10-22 15:13:12.000 296 13982.52 124.25 54954.88 88888.00 2020-10-22 15:13:13.000 296 13982.91 124.27 54954.86 88888.00 2020-10-22 15:13:14.000 296 13982.52 124.08 54954.72 88888.00 2020-10-22 15:13:15.000 296 13982.58 124.25 54954.77 88888.00 2020-10-22 15:13:16.000 296 13982.52 123.96 54954.92 88888.00 2020-10-22 15:13:17.000 296 13982.68 124.18 54954.79 88888.00 2020-10-22 15:13:18.000 296 13982.60 124.20 54954.80 88888.00 2020-10-22 15:13:19.000 296 13982.63 124.28 54954.97 88888.00 2020-10-22 15:13:20.000 296 13982.59 124.04 54954.79 88888.00 2020-10-22 15:13:21.000 296 13982.45 124.19 54954.79 88888.00 2020-10-22 15:13:22.000 296 13982.69 124.18 54954.96 88888.00 2020-10-22 15:13:23.000 296 13982.70 124.47 54954.77 88888.00 2020-10-22 15:13:24.000 296 13982.45 124.30 54954.87 88888.00 2020-10-22 15:13:25.000 296 13982.39 124.23 54954.76 88888.00 2020-10-22 15:13:26.000 296 13982.46 124.29 54954.78 88888.00 2020-10-22 15:13:27.000 296 13982.76 124.35 54954.59 88888.00 2020-10-22 15:13:28.000 296 13982.92 124.37 54954.75 88888.00 2020-10-22 15:13:29.000 296 13982.40 124.21 54954.73 88888.00 2020-10-22 15:13:30.000 296 13982.65 124.64 54954.78 88888.00 2020-10-22 15:13:31.000 296 13982.52 124.37 54954.90 88888.00 2020-10-22 15:13:32.000 296 13984.91 126.89 54952.18 88888.00 2020-10-22 15:13:33.000 296 13982.90 124.54 54954.81 88888.00 2020-10-22 15:13:34.000 296 13982.57 124.50 54954.80 88888.00 2020-10-22 15:13:35.000 296 13982.78 124.58 54954.86 88888.00 2020-10-22 15:13:36.000 296 13982.55 124.64 54954.59 88888.00 2020-10-22 15:13:37.000 296 13982.65 124.70 54954.76 88888.00 2020-10-22 15:13:38.000 296 13984.90 126.94 54952.41 88888.00 2020-10-22 15:13:39.000 296 13982.54 124.52 54954.29 88888.00 2020-10-22 15:13:40.000 296 13982.50 124.50 54954.70 88888.00 2020-10-22 15:13:41.000 296 13982.34 124.59 54954.52 88888.00 2020-10-22 15:13:42.000 296 13982.46 124.50 54954.74 88888.00 2020-10-22 15:13:43.000 296 13982.66 124.38 54954.65 88888.00 2020-10-22 15:13:44.000 296 13982.27 124.23 54954.64 88888.00 2020-10-22 15:13:45.000 296 13982.39 124.58 54954.66 88888.00 2020-10-22 15:13:46.000 296 13982.20 124.22 54954.65 88888.00 2020-10-22 15:13:47.000 296 13982.36 124.35 54954.67 88888.00 2020-10-22 15:13:48.000 296 13982.57 124.55 54954.62 88888.00 2020-10-22 15:13:49.000 296 13984.47 126.60 54952.22 88888.00 2020-10-22 15:13:50.000 296 13982.27 124.25 54954.77 88888.00 2020-10-22 15:13:51.000 296 13982.09 124.37 54954.52 88888.00 2020-10-22 15:13:52.000 296 13981.83 124.38 54954.56 88888.00 2020-10-22 15:13:53.000 296 13982.17 124.19 54954.58 88888.00 2020-10-22 15:13:54.000 296 13982.17 124.49 54954.73 88888.00 2020-10-22 15:13:55.000 296 13984.53 126.99 54952.23 88888.00 2020-10-22 15:13:56.000 296 13982.06 124.70 54954.58 88888.00 2020-10-22 15:13:57.000 296 13982.03 124.74 54954.61 88888.00 2020-10-22 15:13:58.000 296 13982.10 124.74 54954.66 88888.00 2020-10-22 15:13:59.000 296 13982.32 124.95 54954.72 88888.00 2020-10-22 15:14:00.000 296 13982.47 124.96 54954.64 88888.00 2020-10-22 15:14:01.000 296 13982.09 124.92 54954.48 88888.00 2020-10-22 15:14:02.000 296 13982.06 124.91 54954.54 88888.00 2020-10-22 15:14:03.000 296 13981.91 125.42 54954.59 88888.00 2020-10-22 15:14:04.000 296 13981.96 125.28 54954.80 88888.00 2020-10-22 15:14:05.000 296 13982.26 125.32 54954.65 88888.00 2020-10-22 15:14:06.000 296 13981.77 125.07 54954.55 88888.00 2020-10-22 15:14:07.000 296 13981.94 125.09 54954.52 88888.00 2020-10-22 15:14:08.000 296 13981.90 125.30 54954.51 88888.00 2020-10-22 15:14:09.000 296 13982.01 125.03 54954.46 88888.00 2020-10-22 15:14:10.000 296 13981.83 124.99 54954.47 88888.00 2020-10-22 15:14:11.000 296 13981.71 124.98 54954.61 88888.00 2020-10-22 15:14:12.000 296 13981.83 124.95 54954.47 88888.00 2020-10-22 15:14:13.000 296 13981.90 125.27 54954.31 88888.00 2020-10-22 15:14:14.000 296 13982.02 125.08 54954.23 88888.00 2020-10-22 15:14:15.000 296 13981.80 125.01 54954.50 88888.00 2020-10-22 15:14:16.000 296 13981.90 125.06 54954.53 88888.00 2020-10-22 15:14:17.000 296 13981.98 125.02 54954.42 88888.00 2020-10-22 15:14:18.000 296 13982.05 125.14 54954.36 88888.00 2020-10-22 15:14:19.000 296 13981.83 125.07 54954.44 88888.00 2020-10-22 15:14:20.000 296 13984.32 127.37 54952.22 88888.00 2020-10-22 15:14:21.000 296 13984.69 127.84 54951.84 88888.00 2020-10-22 15:14:22.000 296 13982.67 125.52 54954.17 88888.00 2020-10-22 15:14:23.000 296 13982.58 125.62 54954.04 88888.00 2020-10-22 15:14:24.000 296 13982.59 125.67 54954.14 88888.00 2020-10-22 15:14:25.000 296 13983.00 125.60 54954.16 88888.00 2020-10-22 15:14:26.000 296 13984.81 127.91 54951.71 88888.00 2020-10-22 15:14:27.000 296 13982.62 125.70 54954.11 88888.00 2020-10-22 15:14:28.000 296 13982.71 125.70 54954.14 88888.00 2020-10-22 15:14:29.000 296 13982.76 125.49 54954.20 88888.00 2020-10-22 15:14:30.000 296 13982.74 125.64 54954.03 88888.00 2020-10-22 15:14:31.000 296 13982.22 125.67 54954.25 88888.00 2020-10-22 15:14:32.000 296 13982.45 125.57 54954.03 88888.00 2020-10-22 15:14:33.000 296 13982.39 125.21 54954.10 88888.00 2020-10-22 15:14:34.000 296 13981.91 125.39 54954.20 88888.00 2020-10-22 15:14:35.000 296 13982.11 125.41 54954.22 88888.00 2020-10-22 15:14:36.000 296 13981.83 125.74 54954.24 88888.00 2020-10-22 15:14:37.000 296 13981.93 125.53 54954.16 88888.00 2020-10-22 15:14:38.000 296 13981.92 125.39 54954.04 88888.00 2020-10-22 15:14:39.000 296 13984.28 127.84 54951.52 88888.00 2020-10-22 15:14:40.000 296 13981.71 125.19 54954.10 88888.00 2020-10-22 15:14:41.000 296 13981.77 125.33 54953.92 88888.00 2020-10-22 15:14:42.000 296 13981.72 125.37 54953.95 88888.00 2020-10-22 15:14:43.000 296 13981.83 125.35 54953.98 88888.00 2020-10-22 15:14:44.000 296 13981.77 125.34 54954.14 88888.00 2020-10-22 15:14:45.000 296 13984.28 128.02 54951.56 88888.00 2020-10-22 15:14:46.000 296 13981.84 125.43 54953.99 88888.00 2020-10-22 15:14:47.000 296 13982.09 125.48 54953.98 88888.00 2020-10-22 15:14:48.000 296 13982.08 125.15 54953.91 88888.00 2020-10-22 15:14:49.000 296 13982.26 125.51 54953.92 88888.00 2020-10-22 15:14:50.000 296 13982.46 125.64 54953.91 88888.00 2020-10-22 15:14:51.000 296 13982.51 125.58 54953.91 88888.00 2020-10-22 15:14:52.000 296 13985.00 128.15 54951.60 88888.00 2020-10-22 15:14:53.000 296 13982.89 126.33 54953.95 88888.00 2020-10-22 15:14:54.000 296 13982.90 126.02 54954.10 88888.00 2020-10-22 15:14:55.000 296 13983.15 125.96 54954.12 88888.00 2020-10-22 15:14:56.000 296 13983.15 125.96 54954.11 88888.00 2020-10-22 15:14:57.000 296 13985.73 128.42 54951.68 88888.00 2020-10-22 15:14:58.000 296 13985.76 128.48 54951.77 88888.00 2020-10-22 15:14:59.000 296 13983.51 126.39 54954.13 88888.00 2020-10-22 15:15:00.000 296 13983.72 126.21 54954.18 88888.00 2020-10-22 15:15:01.000 296 13983.47 126.19 54954.29 88888.00 2020-10-22 15:15:02.000 296 13983.63 126.39 54954.56 88888.00 2020-10-22 15:15:03.000 296 13983.28 126.07 54954.73 88888.00 2020-10-22 15:15:04.000 296 13983.33 125.96 54954.61 88888.00 2020-10-22 15:15:05.000 296 13983.59 126.04 54954.65 88888.00 2020-10-22 15:15:06.000 296 13983.07 125.83 54954.89 88888.00 2020-10-22 15:15:07.000 296 13982.96 125.80 54954.68 88888.00 2020-10-22 15:15:08.000 296 13983.06 125.77 54954.73 88888.00 2020-10-22 15:15:09.000 296 13982.78 125.70 54954.67 88888.00 2020-10-22 15:15:10.000 296 13983.03 125.98 54954.82 88888.00 2020-10-22 15:15:11.000 296 13982.64 125.47 54954.73 88888.00 2020-10-22 15:15:12.000 296 13985.01 127.90 54952.40 88888.00 2020-10-22 15:15:13.000 296 13982.45 125.37 54954.80 88888.00 2020-10-22 15:15:14.000 296 13982.46 125.31 54954.53 88888.00 2020-10-22 15:15:15.000 296 13982.88 125.33 54954.73 88888.00 2020-10-22 15:15:16.000 296 13982.34 125.14 54954.81 88888.00 2020-10-22 15:15:17.000 296 13982.27 125.22 54954.88 88888.00 2020-10-22 15:15:18.000 296 13984.58 127.63 54952.38 88888.00 2020-10-22 15:15:19.000 296 13982.49 125.14 54954.67 88888.00 2020-10-22 15:15:20.000 296 13982.24 125.18 54954.74 88888.00 2020-10-22 15:15:21.000 296 13982.46 125.21 54954.73 88888.00 2020-10-22 15:15:22.000 296 13982.44 125.41 54954.58 88888.00 2020-10-22 15:15:23.000 296 13982.40 125.55 54954.59 88888.00 2020-10-22 15:15:24.000 296 13982.59 125.60 54954.67 88888.00 2020-10-22 15:15:25.000 296 13985.12 128.18 54952.28 88888.00 2020-10-22 15:15:26.000 296 13982.89 125.86 54954.74 88888.00 2020-10-22 15:15:27.000 296 13983.34 125.96 54954.63 88888.00 2020-10-22 15:15:28.000 296 13982.99 125.99 54954.69 88888.00 2020-10-22 15:15:29.000 296 13983.42 126.17 54954.74 88888.00 2020-10-22 15:15:30.000 296 13983.25 126.23 54954.83 88888.00 2020-10-22 15:15:31.000 296 13985.67 128.72 54952.41 88888.00 2020-10-22 15:15:32.000 296 13983.53 126.59 54954.76 88888.00 2020-10-22 15:15:33.000 296 13986.24 128.91 54952.75 88888.00 2020-10-22 15:15:34.000 296 13983.55 126.69 54954.83 88888.00 2020-10-22 15:15:35.000 296 13984.19 126.49 54954.79 88888.00 2020-10-22 15:15:36.000 296 13983.71 126.46 54954.68 88888.00 2020-10-22 15:15:37.000 296 13983.76 126.82 54954.91 88888.00 2020-10-22 15:15:38.000 296 13983.86 126.30 54954.80 88888.00 2020-10-22 15:15:39.000 296 13983.59 126.54 54954.96 88888.00 2020-10-22 15:15:40.000 296 13984.00 126.59 54954.90 88888.00 2020-10-22 15:15:41.000 296 13983.71 126.58 54955.10 88888.00 2020-10-22 15:15:42.000 296 13983.91 126.36 54954.95 88888.00 2020-10-22 15:15:43.000 296 13983.55 126.46 54954.96 88888.00 2020-10-22 15:15:44.000 296 13983.68 126.56 54954.82 88888.00 2020-10-22 15:15:45.000 296 13983.87 126.48 54955.00 88888.00 2020-10-22 15:15:46.000 296 13983.68 126.40 54955.06 88888.00 2020-10-22 15:15:47.000 296 13983.86 126.46 54955.01 88888.00 2020-10-22 15:15:48.000 296 13983.68 126.27 54955.10 88888.00 2020-10-22 15:15:49.000 296 13983.53 126.52 54954.91 88888.00 2020-10-22 15:15:50.000 296 13984.14 126.30 54955.06 88888.00 2020-10-22 15:15:51.000 296 13983.75 126.18 54954.97 88888.00 2020-10-22 15:15:52.000 296 13983.78 126.12 54955.14 88888.00 2020-10-22 15:15:53.000 296 13983.85 126.18 54955.13 88888.00 2020-10-22 15:15:54.000 296 13983.93 126.09 54954.94 88888.00 2020-10-22 15:15:55.000 296 13983.42 125.97 54954.97 88888.00 2020-10-22 15:15:56.000 296 13983.65 126.13 54955.19 88888.00 2020-10-22 15:15:57.000 296 13983.77 126.18 54955.18 88888.00 2020-10-22 15:15:58.000 296 13985.10 128.49 54952.43 88888.00 2020-10-22 15:15:59.000 296 13984.73 126.34 54955.11 88888.00 2020-10-22 15:16:00.000 296 13984.35 126.59 54955.01 88888.00 2020-10-22 15:16:01.000 296 13983.76 126.07 54955.23 88888.00 2020-10-22 15:16:02.000 296 13983.83 126.04 54955.11 88888.00 2020-10-22 15:16:03.000 296 13983.81 126.21 54955.09 88888.00 2020-10-22 15:16:04.000 296 13986.04 128.51 54952.83 88888.00 2020-10-22 15:16:05.000 296 13983.82 126.37 54955.16 88888.00 2020-10-22 15:16:06.000 296 13983.79 126.15 54955.36 88888.00 2020-10-22 15:16:07.000 296 13983.99 126.15 54955.34 88888.00 2020-10-22 15:16:08.000 296 13983.95 126.27 54955.22 88888.00 2020-10-22 15:16:09.000 296 13983.55 126.41 54955.11 88888.00 2020-10-22 15:16:10.000 296 13983.84 126.30 54955.07 88888.00 2020-10-22 15:16:11.000 296 13983.71 126.40 54955.42 88888.00 2020-10-22 15:16:12.000 296 13985.99 128.89 54952.87 88888.00 2020-10-22 15:16:13.000 296 13983.53 126.57 54955.50 88888.00 2020-10-22 15:16:14.000 296 13983.89 126.45 54955.48 88888.00 2020-10-22 15:16:15.000 296 13983.64 126.92 54955.31 88888.00 2020-10-22 15:16:16.000 296 13983.65 126.48 54955.35 88888.00 2020-10-22 15:16:17.000 296 13983.58 126.54 54955.24 88888.00 2020-10-22 15:16:18.000 296 13986.07 129.01 54952.68 88888.00 2020-10-22 15:16:19.000 296 13983.63 126.42 54955.11 88888.00 2020-10-22 15:16:20.000 296 13983.73 126.32 54955.12 88888.00 2020-10-22 15:16:21.000 296 13983.89 126.43 54955.22 88888.00 2020-10-22 15:16:22.000 296 13983.59 126.52 54954.98 88888.00 2020-10-22 15:16:23.000 296 13983.71 126.40 54955.38 88888.00 2020-10-22 15:16:24.000 296 13983.87 126.34 54955.14 88888.00 2020-10-22 15:16:25.000 296 13984.11 126.68 54954.91 88888.00 2020-10-22 15:16:26.000 296 13983.72 126.36 54955.36 88888.00 2020-10-22 15:16:27.000 296 13983.84 126.34 54955.27 88888.00 2020-10-22 15:16:28.000 296 13983.64 126.27 54955.29 88888.00 2020-10-22 15:16:29.000 296 13983.60 126.42 54955.27 88888.00 2020-10-22 15:16:30.000 296 13983.82 126.31 54955.14 88888.00 2020-10-22 15:16:31.000 296 13983.76 126.23 54955.24 88888.00 2020-10-22 15:16:32.000 296 13983.66 126.23 54955.08 88888.00 2020-10-22 15:16:33.000 296 13983.53 126.10 54955.10 88888.00 2020-10-22 15:16:34.000 296 13983.47 126.21 54955.10 88888.00 2020-10-22 15:16:35.000 296 13983.74 126.32 54955.17 88888.00 2020-10-22 15:16:36.000 296 13983.82 126.23 54955.10 88888.00 2020-10-22 15:16:37.000 296 13983.92 126.44 54954.94 88888.00 2020-10-22 15:16:38.000 296 13983.53 126.08 54955.23 88888.00 2020-10-22 15:16:39.000 296 13983.91 126.22 54955.11 88888.00 2020-10-22 15:16:40.000 296 13983.47 126.21 54955.07 88888.00 2020-10-22 15:16:41.000 296 13983.85 126.11 54955.12 88888.00 2020-10-22 15:16:42.000 296 13983.91 126.16 54955.23 88888.00 2020-10-22 15:16:43.000 296 13985.76 128.46 54953.02 88888.00 2020-10-22 15:16:44.000 296 13983.28 126.07 54955.11 88888.00 2020-10-22 15:16:45.000 296 13983.47 126.24 54955.08 88888.00 2020-10-22 15:16:46.000 296 13983.34 126.35 54955.23 88888.00 2020-10-22 15:16:47.000 296 13983.77 126.27 54955.09 88888.00 2020-10-22 15:16:48.000 296 13983.92 126.07 54955.07 88888.00 2020-10-22 15:16:49.000 296 13985.58 128.34 54952.77 88888.00 2020-10-22 15:16:50.000 296 13983.15 126.18 54955.17 88888.00 2020-10-22 15:16:51.000 296 13983.30 126.14 54955.13 88888.00 2020-10-22 15:16:52.000 296 13983.12 126.01 54955.24 88888.00 2020-10-22 15:16:53.000 296 13983.16 126.00 54955.01 88888.00 2020-10-22 15:16:54.000 296 13983.28 126.09 54955.03 88888.00 2020-10-22 15:16:55.000 296 13983.74 126.06 54954.98 88888.00 2020-10-22 15:16:56.000 296 13983.22 125.95 54955.20 88888.00 2020-10-22 15:16:57.000 296 13983.28 125.87 54955.03 88888.00 2020-10-22 15:16:58.000 296 13983.25 125.84 54955.10 88888.00 2020-10-22 15:16:59.000 296 13983.31 125.80 54954.95 88888.00 2020-10-22 15:17:00.000 296 13983.52 125.76 54954.93 88888.00 2020-10-22 15:17:01.000 296 13983.56 125.64 54955.04 88888.00 2020-10-22 15:17:02.000 296 13983.49 125.86 54954.95 88888.00 2020-10-22 15:17:03.000 296 13983.70 125.46 54954.84 88888.00 2020-10-22 15:17:04.000 296 13983.49 125.42 54955.04 88888.00 2020-10-22 15:17:05.000 296 13983.76 125.02 54951.38 88888.00 2020-10-22 15:17:06.000 296 13986.23 127.59 54953.81 88888.00 2020-10-22 15:17:07.000 296 13983.70 125.18 54955.11 88888.00 2020-10-22 15:17:08.000 296 13983.66 125.08 54955.09 88888.00 2020-10-22 15:17:09.000 296 13983.74 125.18 54955.11 88888.00 2020-10-22 15:17:10.000 296 13983.79 125.17 54955.17 88888.00 2020-10-22 15:17:11.000 296 13986.04 127.40 54952.77 88888.00 2020-10-22 15:17:12.000 296 13983.83 125.04 54954.97 88888.00 2020-10-22 15:17:13.000 296 13983.47 125.01 54955.10 88888.00 2020-10-22 15:17:14.000 296 13983.45 124.92 54955.28 88888.00 2020-10-22 15:17:15.000 296 13984.02 125.02 54955.05 88888.00 2020-10-22 15:17:16.000 296 13983.69 124.94 54955.14 88888.00 2020-10-22 15:17:17.000 296 13983.53 125.10 54955.22 88888.00 2020-10-22 15:17:18.000 296 13983.28 124.98 54955.16 88888.00 2020-10-22 15:17:19.000 296 13983.37 125.35 54954.88 88888.00 2020-10-22 15:17:20.000 296 13983.04 125.16 54954.95 88888.00 2020-10-22 15:17:21.000 296 13983.19 124.96 54955.03 88888.00 2020-10-22 15:17:22.000 296 13983.17 125.05 54955.04 88888.00 2020-10-22 15:17:23.000 296 13982.97 125.07 54955.13 88888.00 2020-10-22 15:17:24.000 296 13983.23 125.08 54955.11 88888.00 2020-10-22 15:17:25.000 296 13982.91 125.66 54955.02 88888.00 2020-10-22 15:17:26.000 296 13983.05 124.92 54955.00 88888.00 2020-10-22 15:17:27.000 296 13985.05 127.15 54952.69 88888.00 2020-10-22 15:17:28.000 296 13982.85 124.85 54954.95 88888.00 2020-10-22 15:17:29.000 296 13983.01 125.13 54954.86 88888.00 2020-10-22 15:17:30.000 296 13982.77 124.72 54954.91 88888.00 2020-10-22 15:17:31.000 296 13982.86 124.64 54955.02 88888.00 2020-10-22 15:17:32.000 296 13983.06 124.27 54954.92 88888.00 2020-10-22 15:17:33.000 296 13982.90 124.74 54954.95 88888.00 2020-10-22 15:17:34.000 296 13982.90 124.48 54954.99 88888.00 2020-10-22 15:17:35.000 296 13982.88 124.41 54954.90 88888.00 2020-10-22 15:17:36.000 296 13983.09 127.11 54952.59 88888.00 2020-10-22 15:17:37.000 296 13984.24 124.52 54954.82 88888.00 2020-10-22 15:17:38.000 296 13983.10 124.26 54954.92 88888.00 2020-10-22 15:17:39.000 296 13983.04 124.32 54954.90 88888.00 2020-10-22 15:17:40.000 296 13983.06 124.23 54954.80 88888.00 2020-10-22 15:17:41.000 296 13983.36 124.65 54955.02 88888.00 2020-10-22 15:17:42.000 296 13985.34 126.94 54952.48 88888.00 2020-10-22 15:17:43.000 296 13983.04 124.52 54954.89 88888.00 2020-10-22 15:17:44.000 296 13983.36 124.64 54954.86 88888.00 2020-10-22 15:17:45.000 296 13983.09 124.80 54954.98 88888.00 2020-10-22 15:17:46.000 296 13983.03 124.72 54954.88 88888.00 2020-10-22 15:17:47.000 296 13983.19 125.06 54954.86 88888.00 2020-10-22 15:17:48.000 296 13982.81 124.86 54955.04 88888.00 2020-10-22 15:17:49.000 296 13983.06 124.74 54954.95 88888.00 2020-10-22 15:17:50.000 296 13982.67 125.01 54955.20 88888.00 2020-10-22 15:17:51.000 296 13982.91 124.83 54954.60 88888.00 2020-10-22 15:17:52.000 296 13984.91 127.14 54952.58 88888.00 2020-10-22 15:17:53.000 296 13982.45 124.67 54954.86 88888.00 2020-10-22 15:17:54.000 296 13982.42 124.61 54954.77 88888.00 2020-10-22 15:17:55.000 296 13982.27 124.57 54954.81 88888.00 2020-10-22 15:17:56.000 296 13982.29 124.57 54954.73 88888.00 2020-10-22 15:17:57.000 296 13982.02 124.39 54954.84 88888.00 2020-10-22 15:17:58.000 296 13984.44 126.64 54952.40 88888.00 2020-10-22 15:17:59.000 296 13985.01 126.26 54952.40 88888.00 2020-10-22 15:18:00.000 296 13982.08 124.06 54954.78 88888.00 2020-10-22 15:18:01.000 296 13982.13 123.84 54954.62 88888.00 2020-10-22 15:18:02.000 296 13981.71 123.82 54954.70 88888.00 2020-10-22 15:18:03.000 296 13982.07 123.93 54954.78 88888.00 2020-10-22 15:18:04.000 296 13982.05 124.02 54954.62 88888.00 2020-10-22 15:18:05.000 296 13984.34 126.27 54952.18 88888.00 2020-10-22 15:18:06.000 296 13982.05 123.86 54954.57 88888.00 2020-10-22 15:18:07.000 296 13982.29 123.89 54954.53 88888.00 2020-10-22 15:18:08.000 296 13982.27 123.67 54954.68 88888.00 2020-10-22 15:18:09.000 296 13982.31 123.96 54954.44 88888.00 2020-10-22 15:18:10.000 296 13982.29 123.66 54954.44 88888.00 2020-10-22 15:18:11.000 296 13982.32 123.76 54954.55 88888.00 2020-10-22 15:18:12.000 296 13982.23 123.76 54954.51 88888.00 2020-10-22 15:18:13.000 296 13982.51 123.78 54954.48 88888.00 2020-10-22 15:18:14.000 296 13982.36 123.68 54954.36 88888.00 2020-10-22 15:18:15.000 296 13982.40 123.64 54954.46 88888.00 2020-10-22 15:18:16.000 296 13982.75 123.70 54954.54 88888.00 2020-10-22 15:18:17.000 296 13982.46 123.67 54954.45 88888.00 2020-10-22 15:18:18.000 296 13982.78 123.64 54954.50 88888.00 2020-10-22 15:18:19.000 296 13982.88 123.68 54954.35 88888.00 2020-10-22 15:18:20.000 296 13982.70 123.48 54954.48 88888.00 2020-10-22 15:18:21.000 296 13982.96 123.84 54954.57 88888.00 2020-10-22 15:18:22.000 296 13983.03 124.09 54954.48 88888.00 2020-10-22 15:18:23.000 296 13982.99 124.04 54954.54 88888.00 2020-10-22 15:18:24.000 296 13982.86 124.16 54954.43 88888.00 2020-10-22 15:18:25.000 296 13982.81 123.96 54954.54 88888.00 2020-10-22 15:18:26.000 296 13982.93 124.40 54954.65 88888.00 2020-10-22 15:18:27.000 296 13982.71 124.28 54954.47 88888.00 2020-10-22 15:18:28.000 296 13982.79 124.23 54954.61 88888.00 2020-10-22 15:18:29.000 296 13982.76 124.07 54954.73 88888.00 2020-10-22 15:18:30.000 296 13984.96 126.08 54951.96 88888.00 2020-10-22 15:18:31.000 296 13982.90 123.96 54954.56 88888.00 2020-10-22 15:18:32.000 296 13982.93 124.05 54954.66 88888.00 2020-10-22 15:18:33.000 296 13982.40 123.96 54954.54 88888.00 2020-10-22 15:18:34.000 296 13982.46 123.90 54954.57 88888.00 2020-10-22 15:18:35.000 296 13982.21 123.80 54954.75 88888.00 2020-10-22 15:18:36.000 296 13984.56 126.08 54952.30 88888.00 2020-10-22 15:18:37.000 296 13982.47 123.74 54954.64 88888.00 2020-10-22 15:18:38.000 296 13982.24 123.74 54954.62 88888.00 2020-10-22 15:18:39.000 296 13982.46 123.89 54954.58 88888.00 2020-10-22 15:18:40.000 296 13982.58 123.64 54954.53 88888.00 2020-10-22 15:18:41.000 296 13982.63 123.45 54954.48 88888.00 2020-10-22 15:18:42.000 296 13982.51 123.40 54954.48 88888.00 2020-10-22 15:18:43.000 296 13982.42 123.78 54954.48 88888.00 2020-10-22 15:18:44.000 296 13982.52 123.79 54954.48 88888.00 2020-10-22 15:18:45.000 296 13982.55 124.00 54954.55 88888.00 2020-10-22 15:18:46.000 296 13982.64 123.88 54954.54 88888.00 2020-10-22 15:18:47.000 296 13982.66 124.00 54954.49 88888.00 2020-10-22 15:18:48.000 296 13982.42 123.90 54954.59 88888.00 2020-10-22 15:18:49.000 296 13982.45 124.01 54954.54 88888.00 2020-10-22 15:18:50.000 296 13982.71 123.83 54954.56 88888.00 2020-10-22 15:18:51.000 296 13985.22 126.21 54952.23 88888.00 2020-10-22 15:18:52.000 296 13982.64 123.91 54954.45 88888.00 2020-10-22 15:18:53.000 296 13982.49 123.66 54954.62 88888.00 2020-10-22 15:18:54.000 296 13982.86 123.82 54954.52 88888.00 2020-10-22 15:18:55.000 296 13982.84 123.61 54954.57 88888.00 2020-10-22 15:18:56.000 296 13982.59 123.63 54954.48 88888.00 2020-10-22 15:18:57.000 296 13984.91 125.73 54952.19 88888.00 2020-10-22 15:18:58.000 296 13982.45 123.76 54954.70 88888.00 2020-10-22 15:18:59.000 296 13982.73 123.57 54954.56 88888.00 2020-10-22 15:19:00.000 296 13983.07 123.86 54954.60 88888.00 2020-10-22 15:19:01.000 296 13982.86 123.83 54954.47 88888.00 2020-10-22 15:19:02.000 296 13982.86 123.67 54954.49 88888.00 2020-10-22 15:19:03.000 296 13983.02 124.06 54954.60 88888.00 2020-10-22 15:19:04.000 296 13982.90 123.89 54954.58 88888.00 2020-10-22 15:19:05.000 296 13982.91 124.19 54954.45 88888.00 2020-10-22 15:19:06.000 296 13982.96 124.81 54954.68 88888.00 2020-10-22 15:19:07.000 296 13982.92 124.35 54954.60 88888.00 2020-10-22 15:19:08.000 296 13982.86 124.70 54954.61 88888.00 2020-10-22 15:19:09.000 296 13982.65 124.58 54954.58 88888.00 2020-10-22 15:19:10.000 296 13982.84 124.58 54954.53 88888.00 2020-10-22 15:19:11.000 296 13982.59 124.71 54954.58 88888.00 2020-10-22 15:19:12.000 296 13982.41 124.80 54954.38 88888.00 2020-10-22 15:19:13.000 296 13982.52 124.79 54954.47 88888.00 2020-10-22 15:19:14.000 296 13982.65 124.76 54954.48 88888.00 2020-10-22 15:19:15.000 296 13982.37 124.58 54954.67 88888.00 2020-10-22 15:19:16.000 296 13982.43 124.81 54954.78 88888.00 2020-10-22 15:19:17.000 296 13982.89 124.84 54954.54 88888.00 2020-10-22 15:19:18.000 296 13982.26 124.83 54954.48 88888.00 2020-10-22 15:19:19.000 296 13982.49 124.77 54954.47 88888.00 2020-10-22 15:19:20.000 296 13982.39 124.62 54954.25 88888.00 2020-10-22 15:19:21.000 296 13983.68 126.90 54952.08 88888.00 2020-10-22 15:19:22.000 296 13983.71 124.70 54954.44 88888.00 2020-10-22 15:19:23.000 296 13983.10 124.69 54954.51 88888.00 2020-10-22 15:19:24.000 296 13982.93 124.66 54954.57 88888.00 2020-10-22 15:19:25.000 296 13982.65 124.51 54954.54 88888.00 2020-10-22 15:19:26.000 296 13982.90 124.34 54954.61 88888.00 2020-10-22 15:19:27.000 296 13985.23 126.94 54952.06 88888.00 2020-10-22 15:19:28.000 296 13982.71 124.30 54954.44 88888.00 2020-10-22 15:19:29.000 296 13982.37 124.52 54954.76 88888.00 2020-10-22 15:19:30.000 296 13982.64 124.33 54954.67 88888.00 2020-10-22 15:19:31.000 296 13982.48 124.76 54954.51 88888.00 2020-10-22 15:19:32.000 296 13982.36 124.40 54954.67 88888.00 2020-10-22 15:19:33.000 296 13982.38 124.40 54954.52 88888.00 2020-10-22 15:19:34.000 296 13982.30 124.39 54954.54 88888.00 2020-10-22 15:19:35.000 296 13982.39 124.26 54954.55 88888.00 2020-10-22 15:19:36.000 296 13982.63 124.23 54954.48 88888.00 2020-10-22 15:19:37.000 296 13982.41 123.84 54954.40 88888.00 2020-10-22 15:19:38.000 296 13982.70 124.15 54954.42 88888.00 2020-10-22 15:19:39.000 296 13984.78 126.52 54951.98 88888.00 2020-10-22 15:19:40.000 296 13982.63 124.37 54954.63 88888.00 2020-10-22 15:19:41.000 296 13982.69 124.61 54954.44 88888.00 2020-10-22 15:19:42.000 296 13982.72 124.39 54954.36 88888.00 2020-10-22 15:19:43.000 296 13982.91 124.91 54954.48 88888.00 2020-10-22 15:19:44.000 296 13983.09 124.49 54954.49 88888.00 2020-10-22 15:19:45.000 296 13985.29 127.02 54952.09 88888.00 2020-10-22 15:19:46.000 296 13983.28 124.85 54954.52 88888.00 2020-10-22 15:19:47.000 296 13983.07 124.95 54954.67 88888.00 2020-10-22 15:19:48.000 296 13983.05 125.25 54954.69 88888.00 2020-10-22 15:19:49.000 296 13983.25 125.03 54954.57 88888.00 2020-10-22 15:19:50.000 296 13983.22 125.11 54954.74 88888.00 2020-10-22 15:19:51.000 296 13983.22 125.20 54954.60 88888.00 2020-10-22 15:19:52.000 296 13983.18 125.15 54954.50 88888.00 2020-10-22 15:19:53.000 296 13983.13 124.96 54954.61 88888.00 2020-10-22 15:19:54.000 296 13983.14 125.09 54954.59 88888.00 2020-10-22 15:19:55.000 296 13983.24 125.07 54954.76 88888.00 2020-10-22 15:19:56.000 296 13982.97 125.02 54954.71 88888.00 2020-10-22 15:19:57.000 296 13983.14 125.06 54954.79 88888.00 2020-10-22 15:19:58.000 296 13983.04 125.20 54954.67 88888.00 2020-10-22 15:19:59.000 296 13983.06 124.95 54954.65 88888.00 2020-10-22 15:20:00.000 296 13983.08 124.95 54954.72 88888.00 2020-10-22 15:20:01.000 296 13983.28 124.94 54954.79 88888.00 2020-10-22 15:20:02.000 296 13982.90 124.88 54954.56 88888.00 2020-10-22 15:20:03.000 296 13982.85 125.07 54954.67 88888.00 2020-10-22 15:20:04.000 296 13983.15 125.32 54954.65 88888.00 2020-10-22 15:20:05.000 296 13983.05 124.92 54954.63 88888.00 2020-10-22 15:20:06.000 296 13982.72 124.88 54954.64 88888.00 2020-10-22 15:20:07.000 296 13983.28 125.19 54954.67 88888.00 2020-10-22 15:20:08.000 296 13983.09 125.11 54954.50 88888.00 2020-10-22 15:20:09.000 296 13983.00 125.24 54954.60 88888.00 2020-10-22 15:20:10.000 296 13985.16 127.62 54952.95 88888.00 2020-10-22 15:20:11.000 296 13982.98 125.35 54954.64 88888.00 2020-10-22 15:20:12.000 296 13982.91 125.36 54954.64 88888.00 2020-10-22 15:20:13.000 296 13982.93 125.53 54954.67 88888.00 2020-10-22 15:20:14.000 296 13983.18 125.46 54954.81 88888.00 2020-10-22 15:20:15.000 296 13982.87 125.43 54954.75 88888.00 2020-10-22 15:20:16.000 296 13985.48 127.84 54952.35 88888.00 2020-10-22 15:20:17.000 296 13983.22 125.46 54954.62 88888.00 2020-10-22 15:20:18.000 296 13982.91 125.73 54954.75 88888.00 2020-10-22 15:20:19.000 296 13982.96 125.74 54954.63 88888.00 2020-10-22 15:20:20.000 296 13983.06 125.52 54954.79 88888.00 2020-10-22 15:20:21.000 296 13982.89 125.69 54954.95 88888.00 2020-10-22 15:20:22.000 296 13982.75 125.53 54954.67 88888.00 2020-10-22 15:20:23.000 296 13985.34 128.30 54952.23 88888.00 2020-10-22 15:20:24.000 296 13982.99 125.43 54954.64 88888.00 2020-10-22 15:20:25.000 296 13983.00 125.85 54954.73 88888.00 2020-10-22 15:20:26.000 296 13982.78 125.48 54954.67 88888.00 2020-10-22 15:20:27.000 296 13982.89 125.65 54954.58 88888.00 2020-10-22 15:20:28.000 296 13982.75 125.73 54954.49 88888.00 2020-10-22 15:20:29.000 296 13985.28 128.32 54952.30 88888.00 2020-10-22 15:20:30.000 296 13982.96 125.74 54954.75 88888.00 2020-10-22 15:20:31.000 296 13983.03 125.73 54954.60 88888.00 2020-10-22 15:20:32.000 296 13983.10 125.64 54954.71 88888.00 2020-10-22 15:20:33.000 296 13982.83 125.72 54954.67 88888.00 2020-10-22 15:20:34.000 296 13983.32 125.90 54954.83 88888.00 2020-10-22 15:20:35.000 296 13983.03 125.77 54954.86 88888.00 2020-10-22 15:20:36.000 296 13983.05 125.75 54954.66 88888.00 2020-10-22 15:20:37.000 296 13983.07 125.70 54954.90 88888.00 2020-10-22 15:20:38.000 296 13982.92 125.71 54954.65 88888.00 2020-10-22 15:20:39.000 296 13983.32 125.75 54954.62 88888.00 2020-10-22 15:20:40.000 296 13983.22 125.59 54954.62 88888.00 2020-10-22 15:20:41.000 296 13982.99 125.71 54954.69 88888.00 2020-10-22 15:20:42.000 296 13983.12 125.67 54954.85 88888.00 2020-10-22 15:20:43.000 296 13983.03 125.58 54954.87 88888.00 2020-10-22 15:20:44.000 296 13983.64 125.64 54954.60 88888.00 2020-10-22 15:20:45.000 296 13983.10 125.50 54954.74 88888.00 2020-10-22 15:20:46.000 296 13983.06 125.47 54954.67 88888.00 2020-10-22 15:20:47.000 296 13983.07 125.22 54954.96 88888.00 2020-10-22 15:20:48.000 296 13983.23 125.05 54954.60 88888.00 2020-10-22 15:20:49.000 296 13983.28 125.19 54954.65 88888.00 2020-10-22 15:20:50.000 296 13983.42 125.23 54954.60 88888.00 2020-10-22 15:20:51.000 296 13983.56 125.02 54955.09 88888.00 2020-10-22 15:20:52.000 296 13983.09 124.97 54954.67 88888.00 2020-10-22 15:20:53.000 296 13983.15 126.28 54952.29 88888.00 2020-10-22 15:20:54.000 296 13985.95 126.16 54954.77 88888.00 2020-10-22 15:20:55.000 296 13983.17 124.94 54954.79 88888.00 2020-10-22 15:20:56.000 296 13982.94 124.85 54954.75 88888.00 2020-10-22 15:20:57.000 296 13983.17 124.70 54954.87 88888.00 2020-10-22 15:20:58.000 296 13983.15 124.79 54954.77 88888.00 2020-10-22 15:20:59.000 296 13985.54 127.21 54952.41 88888.00 2020-10-22 15:21:00.000 296 13982.89 124.81 54954.78 88888.00 2020-10-22 15:21:01.000 296 13983.27 124.70 54954.79 88888.00 2020-10-22 15:21:02.000 296 13983.12 124.70 54954.90 88888.00 2020-10-22 15:21:03.000 296 13983.62 124.58 54954.78 88888.00 2020-10-22 15:21:04.000 296 13983.24 124.30 54954.59 88888.00 2020-10-22 15:21:05.000 296 13983.26 124.58 54954.81 88888.00 2020-10-22 15:21:06.000 296 13983.36 124.89 54954.67 88888.00 2020-10-22 15:21:07.000 296 13984.98 127.79 54952.50 88888.00 2020-10-22 15:21:08.000 296 13985.77 124.60 54954.73 88888.00 2020-10-22 15:21:09.000 296 13983.91 124.82 54954.65 88888.00 2020-10-22 15:21:10.000 296 13983.34 124.82 54954.98 88888.00 2020-10-22 15:21:11.000 296 13983.66 124.81 54954.57 88888.00 2020-10-22 15:21:12.000 296 13983.42 125.02 54954.92 88888.00 2020-10-22 15:21:13.000 296 13985.43 127.34 54952.38 88888.00 2020-10-22 15:21:14.000 296 13983.37 124.87 54954.76 88888.00 2020-10-22 15:21:15.000 296 13983.21 124.91 54954.86 88888.00 2020-10-22 15:21:16.000 296 13983.40 125.12 54954.92 88888.00 2020-10-22 15:21:17.000 296 13983.14 125.15 54954.56 88888.00 2020-10-22 15:21:18.000 296 13983.14 124.65 54954.79 88888.00 2020-10-22 15:21:19.000 296 13983.03 124.95 54954.69 88888.00 2020-10-22 15:21:20.000 296 13983.24 124.84 54954.78 88888.00 2020-10-22 15:21:21.000 296 13982.92 124.69 54954.79 88888.00 2020-10-22 15:21:22.000 296 13982.86 124.56 54954.84 88888.00 2020-10-22 15:21:23.000 296 13982.65 124.58 54954.90 88888.00 2020-10-22 15:21:24.000 296 13982.40 124.65 54954.70 88888.00 2020-10-22 15:21:25.000 296 13982.83 124.58 54954.87 88888.00 2020-10-22 15:21:26.000 296 13982.66 124.44 54954.78 88888.00 2020-10-22 15:21:27.000 296 13982.50 124.31 54954.81 88888.00 2020-10-22 15:21:28.000 296 13982.69 124.31 54954.76 88888.00 2020-10-22 15:21:29.000 296 13982.74 124.33 54954.86 88888.00 2020-10-22 15:21:30.000 296 13982.90 124.46 54954.73 88888.00 2020-10-22 15:21:31.000 296 13983.09 124.20 54954.84 88888.00 2020-10-22 15:21:32.000 296 13982.79 124.61 54954.76 88888.00 2020-10-22 15:21:33.000 296 13982.90 124.23 54954.73 88888.00 2020-10-22 15:21:34.000 296 13982.96 124.31 54954.79 88888.00 2020-10-22 15:21:35.000 296 13983.13 124.18 54954.88 88888.00 2020-10-22 15:21:36.000 296 13982.95 124.43 54954.97 88888.00 2020-10-22 15:21:37.000 296 13982.84 123.93 54954.98 88888.00 2020-10-22 15:21:38.000 296 13985.10 126.20 54952.47 88888.00 2020-10-22 15:21:39.000 296 13982.91 124.03 54954.86 88888.00 2020-10-22 15:21:40.000 296 13982.99 124.04 54954.68 88888.00 2020-10-22 15:21:41.000 296 13982.78 123.89 54954.87 88888.00 2020-10-22 15:21:42.000 296 13982.62 123.71 54955.00 88888.00 2020-10-22 15:21:43.000 296 13982.58 123.61 54954.81 88888.00 2020-10-22 15:21:44.000 296 13985.04 125.92 54952.41 88888.00 2020-10-22 15:21:45.000 296 13982.87 123.56 54954.60 88888.00 2020-10-22 15:21:46.000 296 13983.11 123.66 54954.52 88888.00 2020-10-22 15:21:47.000 296 13982.65 123.48 54954.99 88888.00 2020-10-22 15:21:48.000 296 13982.50 123.54 54954.85 88888.00 2020-10-22 15:21:49.000 296 13982.53 123.39 54954.94 88888.00 2020-10-22 15:21:50.000 296 13982.82 123.75 54954.78 88888.00 2020-10-22 15:21:51.000 296 13982.44 126.04 54952.43 88888.00 2020-10-22 15:21:52.000 296 13985.23 124.67 54954.98 88888.00 2020-10-22 15:21:53.000 296 13982.65 123.61 54954.67 88888.00 2020-10-22 15:21:54.000 296 13982.58 123.70 54954.75 88888.00 2020-10-22 15:21:55.000 296 13982.66 123.64 54954.90 88888.00 2020-10-22 15:21:56.000 296 13982.52 123.77 54954.55 88888.00 2020-10-22 15:21:57.000 296 13984.77 126.23 54952.70 88888.00 2020-10-22 15:21:58.000 296 13982.57 124.00 54954.83 88888.00 2020-10-22 15:21:59.000 296 13982.50 124.37 54954.70 88888.00 2020-10-22 15:22:00.000 296 13982.48 124.28 54954.74 88888.00 2020-10-22 15:22:01.000 296 13982.46 124.44 54954.67 88888.00 2020-10-22 15:22:02.000 296 13982.59 124.34 54954.61 88888.00 2020-10-22 15:22:03.000 296 13982.16 124.42 54954.73 88888.00 2020-10-22 15:22:04.000 296 13982.20 124.37 54954.64 88888.00 2020-10-22 15:22:05.000 296 13982.14 124.62 54954.74 88888.00 2020-10-22 15:22:06.000 296 13982.21 124.75 54954.73 88888.00 2020-10-22 15:22:07.000 296 13982.27 124.40 54954.60 88888.00 2020-10-22 15:22:08.000 296 13982.01 124.35 54954.52 88888.00 2020-10-22 15:22:09.000 296 13982.07 124.76 54954.54 88888.00 2020-10-22 15:22:10.000 296 13982.27 125.14 54954.78 88888.00 2020-10-22 15:22:11.000 296 13982.16 124.66 54954.72 88888.00 2020-10-22 15:22:12.000 296 13982.06 124.65 54954.59 88888.00 2020-10-22 15:22:13.000 296 13982.50 124.66 54954.67 88888.00 2020-10-22 15:22:14.000 296 13982.17 124.67 54954.60 88888.00 2020-10-22 15:22:15.000 296 13982.53 124.61 54954.69 88888.00 2020-10-22 15:22:16.000 296 13982.70 124.56 54954.65 88888.00 2020-10-22 15:22:17.000 296 13982.37 124.61 54954.62 88888.00 2020-10-22 15:22:18.000 296 13982.46 124.59 54954.71 88888.00 2020-10-22 15:22:19.000 296 13982.70 124.35 54954.43 88888.00 2020-10-22 15:22:20.000 296 13982.68 124.61 54954.72 88888.00 2020-10-22 15:22:21.000 296 13982.65 124.37 54954.79 88888.00 2020-10-22 15:22:22.000 296 13985.29 126.73 54952.36 88888.00 2020-10-22 15:22:23.000 296 13982.79 124.45 54954.60 88888.00 2020-10-22 15:22:24.000 296 13982.77 124.00 54954.52 88888.00 2020-10-22 15:22:25.000 296 13983.03 124.19 54954.68 88888.00 2020-10-22 15:22:26.000 296 13982.96 123.89 54954.70 88888.00 2020-10-22 15:22:27.000 296 13985.23 126.02 54952.56 88888.00 2020-10-22 15:22:28.000 296 13983.07 124.01 54954.92 88888.00 2020-10-22 15:22:29.000 296 13982.94 123.64 54954.22 88888.00 2020-10-22 15:22:30.000 296 13983.34 123.87 54955.04 88888.00 2020-10-22 15:22:31.000 296 13983.15 123.53 54954.79 88888.00 2020-10-22 15:22:32.000 296 13983.26 123.47 54954.96 88888.00 2020-10-22 15:22:33.000 296 13983.30 123.71 54954.50 88888.00 2020-10-22 15:22:34.000 296 13983.12 123.71 54952.74 88888.00 2020-10-22 15:22:35.000 296 13985.34 125.91 54953.17 88888.00 2020-10-22 15:22:36.000 296 13983.50 123.82 54954.93 88888.00 2020-10-22 15:22:37.000 296 13982.95 123.88 54955.01 88888.00 2020-10-22 15:22:38.000 296 13982.96 123.90 54954.55 88888.00 2020-10-22 15:22:39.000 296 13982.89 124.13 54954.75 88888.00 2020-10-22 15:22:40.000 296 13982.90 124.13 54954.59 88888.00 2020-10-22 15:22:41.000 296 13985.38 126.41 54952.28 88888.00 2020-10-22 15:22:42.000 296 13982.64 124.33 54954.95 88888.00 2020-10-22 15:22:43.000 296 13982.80 124.46 54954.67 88888.00 2020-10-22 15:22:44.000 296 13982.72 124.31 54954.94 88888.00 2020-10-22 15:22:45.000 296 13982.62 124.46 54954.67 88888.00 2020-10-22 15:22:46.000 296 13982.86 124.54 54954.29 88888.00 2020-10-22 15:22:47.000 296 13982.84 124.63 54954.63 88888.00 2020-10-22 15:22:48.000 296 13982.52 124.66 54954.88 88888.00 2020-10-22 15:22:49.000 296 13982.57 124.75 54954.60 88888.00 2020-10-22 15:22:50.000 296 13982.55 124.70 54954.62 88888.00 2020-10-22 15:22:51.000 296 13982.65 124.80 54954.76 88888.00 2020-10-22 15:22:52.000 296 13982.62 124.92 54954.68 88888.00 2020-10-22 15:22:53.000 296 13984.83 127.05 54952.40 88888.00 2020-10-22 15:22:54.000 296 13982.61 124.67 54954.70 88888.00 2020-10-22 15:22:55.000 296 13982.46 124.64 54954.63 88888.00 2020-10-22 15:22:56.000 296 13982.71 124.55 54954.60 88888.00 2020-10-22 15:22:57.000 296 13982.80 124.45 54954.63 88888.00 2020-10-22 15:22:58.000 296 13984.91 126.65 54952.38 88888.00 2020-10-22 15:22:59.000 296 13985.02 126.56 54952.24 88888.00 2020-10-22 15:23:00.000 296 13982.63 124.15 54954.60 88888.00 2020-10-22 15:23:01.000 296 13983.38 124.14 54954.54 88888.00 2020-10-22 15:23:02.000 296 13982.88 124.08 54954.68 88888.00 2020-10-22 15:23:03.000 296 13983.05 123.82 54954.30 88888.00 2020-10-22 15:23:04.000 296 13983.05 123.67 54954.58 88888.00 2020-10-22 15:23:05.000 296 13983.17 123.56 54954.68 88888.00 2020-10-22 15:23:06.000 296 13983.08 123.26 54954.52 88888.00 2020-10-22 15:23:07.000 296 13983.22 123.78 54954.69 88888.00 2020-10-22 15:23:08.000 296 13985.73 125.64 54952.22 88888.00 2020-10-22 15:23:09.000 296 13983.35 123.39 54954.61 88888.00 2020-10-22 15:23:10.000 296 13983.59 123.45 54954.86 88888.00 2020-10-22 15:23:11.000 296 13983.84 123.54 54954.42 88888.00 2020-10-22 15:23:12.000 296 13983.57 123.50 54954.32 88888.00 2020-10-22 15:23:13.000 296 13983.47 123.52 54954.61 88888.00 2020-10-22 15:23:14.000 296 13985.85 125.80 54952.25 88888.00 2020-10-22 15:23:15.000 296 13983.50 123.53 54954.67 88888.00 2020-10-22 15:23:16.000 296 13983.47 123.66 54954.56 88888.00 2020-10-22 15:23:17.000 296 13986.03 125.85 54952.19 88888.00 2020-10-22 15:23:18.000 296 13983.35 123.82 54954.33 88888.00 2020-10-22 15:23:19.000 296 13983.32 123.57 54954.68 88888.00 2020-10-22 15:23:20.000 296 13983.28 123.77 54954.40 88888.00 2020-10-22 15:23:21.000 296 13983.24 123.53 54954.52 88888.00 2020-10-22 15:23:22.000 296 13983.12 123.89 54954.55 88888.00 2020-10-22 15:23:23.000 296 13985.24 126.25 54951.97 88888.00 2020-10-22 15:23:24.000 296 13982.78 124.00 54954.61 88888.00 2020-10-22 15:23:25.000 296 13982.76 124.14 54954.50 88888.00 2020-10-22 15:23:26.000 296 13982.76 123.76 54953.99 88888.00 2020-10-22 15:23:27.000 296 13982.71 124.35 54954.65 88888.00 2020-10-22 15:23:28.000 296 13982.89 123.96 54954.30 88888.00 2020-10-22 15:23:29.000 296 13982.57 124.32 54954.32 88888.00 2020-10-22 15:23:30.000 296 13982.52 124.52 54954.21 88888.00 2020-10-22 15:23:31.000 296 13982.43 124.61 54954.34 88888.00 2020-10-22 15:23:32.000 296 13982.51 124.44 54954.59 88888.00 2020-10-22 15:23:33.000 296 13982.29 124.39 54954.35 88888.00 2020-10-22 15:23:34.000 296 13982.64 124.45 54954.06 88888.00 2020-10-22 15:23:35.000 296 13982.34 124.25 54954.28 88888.00 2020-10-22 15:23:36.000 296 13982.84 124.50 54954.29 88888.00 2020-10-22 15:23:37.000 296 13982.67 124.26 54954.31 88888.00 2020-10-22 15:23:38.000 296 13982.24 124.43 54954.29 88888.00 2020-10-22 15:23:39.000 296 13982.15 124.09 54954.38 88888.00 2020-10-22 15:23:40.000 296 13982.22 123.99 54954.29 88888.00 2020-10-22 15:23:41.000 296 13982.28 124.07 54954.16 88888.00 2020-10-22 15:23:42.000 296 13982.29 123.96 54954.29 88888.00 2020-10-22 15:23:43.000 296 13982.67 123.88 54953.98 88888.00 2020-10-22 15:23:44.000 296 13982.28 123.70 54954.17 88888.00 2020-10-22 15:23:45.000 296 13982.50 123.50 54954.34 88888.00 2020-10-22 15:23:46.000 296 13982.37 123.65 54954.10 88888.00 2020-10-22 15:23:47.000 296 13982.35 123.64 54954.24 88888.00 2020-10-22 15:23:48.000 296 13984.79 125.90 54951.96 88888.00 2020-10-22 15:23:49.000 296 13982.35 123.37 54953.81 88888.00 2020-10-22 15:23:50.000 296 13982.59 123.29 54954.15 88888.00 2020-10-22 15:23:51.000 296 13982.44 123.60 54954.02 88888.00 2020-10-22 15:23:52.000 296 13982.60 123.45 54954.03 88888.00 2020-10-22 15:23:53.000 296 13982.57 123.44 54954.10 88888.00 2020-10-22 15:23:54.000 296 13984.42 125.80 54951.95 88888.00 2020-10-22 15:23:55.000 296 13982.22 123.69 54954.15 88888.00 2020-10-22 15:23:56.000 296 13982.04 123.74 54954.10 88888.00 2020-10-22 15:23:57.000 296 13982.12 123.93 54954.10 88888.00 2020-10-22 15:23:58.000 296 13982.21 123.89 54954.16 88888.00 2020-10-22 15:23:59.000 296 13981.80 123.98 54954.18 88888.00 2020-10-22 15:24:00.000 296 13981.90 124.01 54954.10 88888.00 2020-10-22 15:24:01.000 296 13981.92 124.30 54953.85 88888.00 2020-10-22 15:24:02.000 296 13981.69 124.40 54954.02 88888.00 2020-10-22 15:24:03.000 296 13982.02 124.51 54954.15 88888.00 2020-10-22 15:24:04.000 296 13981.62 124.60 54954.13 88888.00 2020-10-22 15:24:05.000 296 13981.65 124.65 54954.16 88888.00 2020-10-22 15:24:06.000 296 13981.65 124.65 54953.94 88888.00 2020-10-22 15:24:07.000 296 13984.24 127.09 54951.65 88888.00 2020-10-22 15:24:08.000 296 13982.84 124.58 54954.08 88888.00 2020-10-22 15:24:09.000 296 13981.62 124.78 54954.29 88888.00 2020-10-22 15:24:10.000 296 13981.51 125.08 54954.04 88888.00 2020-10-22 15:24:11.000 296 13981.53 124.82 54953.98 88888.00 2020-10-22 15:24:12.000 296 13981.29 124.66 54953.95 88888.00 2020-10-22 15:24:13.000 296 13983.64 126.83 54951.81 88888.00 2020-10-22 15:24:14.000 296 13981.48 124.43 54954.21 88888.00 2020-10-22 15:24:15.000 296 13981.49 124.33 54953.89 88888.00 2020-10-22 15:24:16.000 296 13981.32 124.39 54953.98 88888.00 2020-10-22 15:24:17.000 296 13981.43 124.13 54953.91 88888.00 2020-10-22 15:24:18.000 296 13981.69 123.96 54954.01 88888.00 2020-10-22 15:24:19.000 296 13981.53 124.03 54953.98 88888.00 2020-10-22 15:24:20.000 296 13981.39 124.14 54953.99 88888.00 2020-10-22 15:24:21.000 296 13981.55 123.73 54954.01 88888.00 2020-10-22 15:24:22.000 296 13981.64 123.81 54953.89 88888.00 2020-10-22 15:24:23.000 296 13981.78 123.85 54953.93 88888.00 2020-10-22 15:24:24.000 296 13981.71 123.84 54953.80 88888.00 2020-10-22 15:24:25.000 296 13981.66 123.94 54953.83 88888.00 2020-10-22 15:24:26.000 296 13981.75 124.00 54953.91 88888.00 2020-10-22 15:24:27.000 296 13981.58 123.91 54953.85 88888.00 2020-10-22 15:24:28.000 296 13981.71 124.01 54954.05 88888.00 2020-10-22 15:24:29.000 296 13981.74 124.31 54954.09 88888.00 2020-10-22 15:24:30.000 296 13981.76 124.39 54954.10 88888.00 2020-10-22 15:24:31.000 296 13981.86 124.42 54954.00 88888.00 2020-10-22 15:24:32.000 296 13981.93 124.61 54953.92 88888.00 2020-10-22 15:24:33.000 296 13981.87 124.95 54953.86 88888.00 2020-10-22 15:24:34.000 296 13981.83 124.79 54954.03 88888.00 2020-10-22 15:24:35.000 296 13981.75 124.95 54953.99 88888.00 2020-10-22 15:24:36.000 296 13981.48 125.00 54954.03 88888.00 2020-10-22 15:24:37.000 296 13981.55 125.30 54954.17 88888.00 2020-10-22 15:24:38.000 296 13983.77 127.77 54951.78 88888.00 2020-10-22 15:24:39.000 296 13981.59 125.35 54954.00 88888.00 2020-10-22 15:24:40.000 296 13981.45 125.43 54954.07 88888.00 2020-10-22 15:24:41.000 296 13981.50 125.50 54953.86 88888.00 2020-10-22 15:24:42.000 296 13981.28 125.54 54954.15 88888.00 2020-10-22 15:24:43.000 296 13981.38 125.49 54953.85 88888.00 2020-10-22 15:24:44.000 296 13983.72 127.81 54951.40 88888.00 2020-10-22 15:24:45.000 296 13981.27 125.55 54953.96 88888.00 2020-10-22 15:24:46.000 296 13981.28 125.54 54953.76 88888.00 2020-10-22 15:24:47.000 296 13981.39 125.49 54953.82 88888.00 2020-10-22 15:24:48.000 296 13981.47 125.48 54953.89 88888.00 2020-10-22 15:24:49.000 296 13981.67 125.42 54953.93 88888.00 2020-10-22 15:24:50.000 296 13981.72 125.14 54953.94 88888.00 2020-10-22 15:24:51.000 296 13981.52 125.23 54953.75 88888.00 2020-10-22 15:24:52.000 296 13981.67 125.14 54953.98 88888.00 2020-10-22 15:24:53.000 296 13981.65 125.13 54953.68 88888.00 2020-10-22 15:24:54.000 296 13981.46 124.90 54953.84 88888.00 2020-10-22 15:24:55.000 296 13981.70 124.67 54953.60 88888.00 2020-10-22 15:24:56.000 296 13981.68 124.66 54953.97 88888.00 2020-10-22 15:24:57.000 296 13981.59 124.56 54953.85 88888.00 2020-10-22 15:24:58.000 296 13981.76 124.48 54953.98 88888.00 2020-10-22 15:24:59.000 296 13981.71 124.28 54954.18 88888.00 2020-10-22 15:25:00.000 296 13981.78 124.33 54954.04 88888.00 2020-10-22 15:25:01.000 296 13981.83 124.31 54953.97 88888.00 2020-10-22 15:25:02.000 296 13984.22 126.62 54951.55 88888.00 2020-10-22 15:25:03.000 296 13982.07 124.09 54954.23 88888.00 2020-10-22 15:25:04.000 296 13982.30 124.05 54954.12 88888.00 2020-10-22 15:25:05.000 296 13982.16 124.11 54953.85 88888.00 2020-10-22 15:25:06.000 296 13982.01 124.32 54953.90 88888.00 2020-10-22 15:25:07.000 296 13982.20 124.34 54953.97 88888.00 2020-10-22 15:25:08.000 296 13984.63 126.63 54951.64 88888.00 2020-10-22 15:25:09.000 296 13982.40 124.66 54954.21 88888.00 2020-10-22 15:25:10.000 296 13982.32 124.92 54953.76 88888.00 2020-10-22 15:25:11.000 296 13982.15 124.58 54954.06 88888.00 2020-10-22 15:25:12.000 296 13982.47 124.83 54954.16 88888.00 2020-10-22 15:25:13.000 296 13982.21 125.14 54954.09 88888.00 2020-10-22 15:25:14.000 296 13981.90 125.08 54954.16 88888.00 2020-10-22 15:25:15.000 296 13982.24 125.28 54954.22 88888.00 2020-10-22 15:25:16.000 296 13981.59 125.31 54954.23 88888.00 2020-10-22 15:25:17.000 296 13981.67 125.39 54953.78 88888.00 2020-10-22 15:25:18.000 296 13982.15 125.97 54954.05 88888.00 2020-10-22 15:25:19.000 296 13981.49 125.66 54954.12 88888.00 2020-10-22 15:25:20.000 296 13981.42 125.73 54954.12 88888.00 2020-10-22 15:25:21.000 296 13981.39 125.70 54954.07 88888.00 2020-10-22 15:25:22.000 296 13981.21 125.82 54953.93 88888.00 2020-10-22 15:25:23.000 296 13981.38 126.07 54953.50 88888.00 2020-10-22 15:25:24.000 296 13981.33 125.95 54954.18 88888.00 2020-10-22 15:25:25.000 296 13981.31 126.09 54954.03 88888.00 2020-10-22 15:25:26.000 296 13981.25 125.70 54954.22 88888.00 2020-10-22 15:25:27.000 296 13981.60 125.79 54953.97 88888.00 2020-10-22 15:25:28.000 296 13981.39 125.73 54953.80 88888.00 2020-10-22 15:25:29.000 296 13981.17 125.38 54954.10 88888.00 2020-10-22 15:25:30.000 296 13981.39 125.58 54954.18 88888.00 2020-10-22 15:25:31.000 296 13981.53 125.41 54954.15 88888.00 2020-10-22 15:25:32.000 296 13981.46 125.41 54954.09 88888.00 2020-10-22 15:25:33.000 296 13983.72 127.65 54951.64 88888.00 2020-10-22 15:25:34.000 296 13981.69 125.23 54954.11 88888.00 2020-10-22 15:25:35.000 296 13981.84 125.51 54954.01 88888.00 2020-10-22 15:25:36.000 296 13981.91 125.06 54954.16 88888.00 2020-10-22 15:25:37.000 296 13981.84 124.98 54954.00 88888.00 2020-10-22 15:25:38.000 296 13981.89 125.26 54954.10 88888.00 2020-10-22 15:25:39.000 296 13984.20 127.53 54951.78 88888.00 2020-10-22 15:25:40.000 296 13981.90 124.85 54954.09 88888.00 2020-10-22 15:25:41.000 296 13981.72 124.89 54954.30 88888.00 2020-10-22 15:25:42.000 296 13981.96 124.96 54954.16 88888.00 2020-10-22 15:25:43.000 296 13982.08 125.02 54954.01 88888.00 2020-10-22 15:25:44.000 296 13981.84 125.24 54954.19 88888.00 2020-10-22 15:25:45.000 296 13982.22 124.85 54954.10 88888.00 2020-10-22 15:25:46.000 296 13982.02 125.00 54954.14 88888.00 2020-10-22 15:25:47.000 296 13982.01 125.33 54954.14 88888.00 2020-10-22 15:25:48.000 296 13981.95 125.40 54954.04 88888.00 2020-10-22 15:25:49.000 296 13982.02 125.21 54954.09 88888.00 2020-10-22 15:25:50.000 296 13982.46 125.47 54954.07 88888.00 2020-10-22 15:25:51.000 296 13982.04 125.61 54954.18 88888.00 2020-10-22 15:25:52.000 296 13982.08 125.64 54954.04 88888.00 2020-10-22 15:25:53.000 296 13982.01 125.71 54954.13 88888.00 2020-10-22 15:25:54.000 296 13984.59 128.66 54951.75 88888.00 2020-10-22 15:25:55.000 296 13982.02 126.10 54954.28 88888.00 2020-10-22 15:25:56.000 296 13982.00 126.36 54954.28 88888.00 2020-10-22 15:25:57.000 296 13982.19 126.38 54954.26 88888.00 2020-10-22 15:25:58.000 296 13981.80 126.42 54954.09 88888.00 2020-10-22 15:25:59.000 296 13982.16 126.63 54954.13 88888.00 2020-10-22 15:26:00.000 296 13983.95 129.08 54951.74 88888.00 2020-10-22 15:26:01.000 296 13981.59 126.75 54954.07 88888.00 2020-10-22 15:26:02.000 296 13981.52 127.09 54954.15 88888.00 2020-10-22 15:26:03.000 296 13981.72 126.78 54954.10 88888.00 2020-10-22 15:26:04.000 296 13981.77 127.04 54954.18 88888.00 2020-10-22 15:26:05.000 296 13982.07 127.16 54954.23 88888.00 2020-10-22 15:26:06.000 296 13981.72 127.09 54954.23 88888.00 2020-10-22 15:26:07.000 296 13981.77 127.16 54954.23 88888.00 2020-10-22 15:26:08.000 296 13982.08 127.86 54954.09 88888.00 2020-10-22 15:26:09.000 296 13981.93 127.28 54953.99 88888.00 2020-10-22 15:26:10.000 296 13981.79 127.17 54954.32 88888.00 2020-10-22 15:26:11.000 296 13981.90 127.08 54954.29 88888.00 2020-10-22 15:26:12.000 296 13981.92 127.23 54954.41 88888.00 2020-10-22 15:26:13.000 296 13982.05 127.09 54954.19 88888.00 2020-10-22 15:26:14.000 296 13982.25 126.90 54954.36 88888.00 2020-10-22 15:26:15.000 296 13981.94 127.28 54954.06 88888.00 2020-10-22 15:26:16.000 296 13982.26 126.73 54954.29 88888.00 2020-10-22 15:26:17.000 296 13982.26 126.59 54954.32 88888.00 2020-10-22 15:26:18.000 296 13982.43 126.90 54954.15 88888.00 2020-10-22 15:26:19.000 296 13982.29 126.86 54954.11 88888.00 2020-10-22 15:26:20.000 296 13982.34 126.56 54954.45 88888.00 2020-10-22 15:26:21.000 296 13982.40 126.49 54954.31 88888.00 2020-10-22 15:26:22.000 296 13982.69 126.60 54954.24 88888.00 2020-10-22 15:26:23.000 296 13982.40 126.65 54954.22 88888.00 2020-10-22 15:26:24.000 296 13982.40 126.60 54954.09 88888.00 2020-10-22 15:26:25.000 296 13984.55 128.92 54952.07 88888.00 2020-10-22 15:26:26.000 296 13982.41 126.65 54954.46 88888.00 2020-10-22 15:26:27.000 296 13982.34 126.95 54954.30 88888.00 2020-10-22 15:26:28.000 296 13982.28 126.90 54954.01 88888.00 2020-10-22 15:26:29.000 296 13982.59 126.59 54954.30 88888.00 2020-10-22 15:26:30.000 296 13982.46 127.03 54954.42 88888.00 2020-10-22 15:26:31.000 296 13984.47 129.35 54951.84 88888.00 2020-10-22 15:26:32.000 296 13982.50 127.05 54954.21 88888.00 2020-10-22 15:26:33.000 296 13981.99 127.13 54954.30 88888.00 2020-10-22 15:26:34.000 296 13982.25 127.03 54954.18 88888.00 2020-10-22 15:26:35.000 296 13982.00 127.39 54954.32 88888.00 2020-10-22 15:26:36.000 296 13981.99 127.40 54954.48 88888.00 2020-10-22 15:26:37.000 296 13982.01 127.43 54954.30 88888.00 2020-10-22 15:26:38.000 296 13981.68 127.40 54954.56 88888.00 2020-10-22 15:26:39.000 296 13981.81 127.41 54954.24 88888.00 2020-10-22 15:26:40.000 296 13982.04 127.65 54954.25 88888.00 2020-10-22 15:26:41.000 296 13981.82 127.58 54954.27 88888.00 2020-10-22 15:26:42.000 296 13981.88 127.61 54952.59 88888.00 2020-10-22 15:26:43.000 296 13983.91 130.04 54951.81 88888.00 2020-10-22 15:26:44.000 296 13981.78 127.50 54954.42 88888.00 2020-10-22 15:26:45.000 296 13982.19 127.78 54954.23 88888.00 2020-10-22 15:26:46.000 296 13981.71 127.68 54954.43 88888.00 2020-10-22 15:26:47.000 296 13981.83 127.65 54954.18 88888.00 2020-10-22 15:26:48.000 296 13981.64 127.49 54954.26 88888.00 2020-10-22 15:26:49.000 296 13984.05 129.85 54951.92 88888.00 2020-10-22 15:26:50.000 296 13981.82 127.67 54954.23 88888.00 2020-10-22 15:26:51.000 296 13981.74 127.58 54954.27 88888.00 2020-10-22 15:26:52.000 296 13981.84 127.53 54954.35 88888.00 2020-10-22 15:26:53.000 296 13981.80 127.59 54954.40 88888.00 2020-10-22 15:26:54.000 296 13981.91 127.54 54954.44 88888.00 2020-10-22 15:26:55.000 296 13982.08 127.57 54954.18 88888.00 2020-10-22 15:26:56.000 296 13982.01 127.63 54954.29 88888.00 2020-10-22 15:26:57.000 296 13982.28 127.25 54954.37 88888.00 2020-10-22 15:26:58.000 296 13982.08 127.30 54954.64 88888.00 2020-10-22 15:26:59.000 296 13982.21 127.54 54954.39 88888.00 2020-10-22 15:27:00.000 296 13982.27 127.40 54954.40 88888.00 2020-10-22 15:27:01.000 296 13982.20 127.37 54953.26 88888.00 2020-10-22 15:27:02.000 296 13984.56 129.68 54953.71 88888.00 2020-10-22 15:27:03.000 296 13982.34 127.55 54954.45 88888.00 2020-10-22 15:27:04.000 296 13982.45 127.31 54954.43 88888.00 2020-10-22 15:27:05.000 296 13982.21 127.46 54954.32 88888.00 2020-10-22 15:27:06.000 296 13982.24 127.42 54954.46 88888.00 2020-10-22 15:27:07.000 296 13982.42 127.42 54954.48 88888.00 2020-10-22 15:27:08.000 296 13982.42 127.56 54954.48 88888.00 2020-10-22 15:27:09.000 296 13982.67 127.56 54954.52 88888.00 2020-10-22 15:27:10.000 296 13982.66 127.44 54954.23 88888.00 2020-10-22 15:27:11.000 296 13982.39 127.48 54954.43 88888.00 2020-10-22 15:27:12.000 296 13982.59 127.27 54954.35 88888.00 2020-10-22 15:27:13.000 296 13982.35 127.41 54954.31 88888.00 2020-10-22 15:27:14.000 296 13982.26 127.54 54954.43 88888.00 2020-10-22 15:27:15.000 296 13982.91 127.50 54954.42 88888.00 2020-10-22 15:27:16.000 296 13982.08 127.36 54954.39 88888.00 2020-10-22 15:27:17.000 296 13984.77 129.91 54952.09 88888.00 2020-10-22 15:27:18.000 296 13982.33 127.62 54954.67 88888.00 2020-10-22 15:27:19.000 296 13982.32 127.45 54954.31 88888.00 2020-10-22 15:27:20.000 296 13984.10 128.19 54954.01 88888.00 2020-10-22 15:27:21.000 296 13982.48 127.49 54954.60 88888.00 2020-10-22 15:27:22.000 296 13982.29 127.75 54954.66 88888.00 2020-10-22 15:27:23.000 296 13984.51 130.05 54952.50 88888.00 2020-10-22 15:27:24.000 296 13982.21 127.94 54954.59 88888.00 2020-10-22 15:27:25.000 296 13982.34 127.73 54954.45 88888.00 2020-10-22 15:27:26.000 296 13982.44 127.71 54954.75 88888.00 2020-10-22 15:27:27.000 296 13982.40 127.70 54954.54 88888.00 2020-10-22 15:27:28.000 296 13982.38 127.79 54954.74 88888.00 2020-10-22 15:27:29.000 296 13982.31 127.73 54954.49 88888.00 2020-10-22 15:27:30.000 296 13982.61 127.67 54954.73 88888.00 2020-10-22 15:27:31.000 296 13984.33 130.22 54952.34 88888.00 2020-10-22 15:27:32.000 296 13984.71 127.62 54954.77 88888.00 2020-10-22 15:27:33.000 296 13982.71 127.61 54954.70 88888.00 2020-10-22 15:27:34.000 296 13983.09 127.72 54954.60 88888.00 2020-10-22 15:27:35.000 296 13982.99 128.03 54954.73 88888.00 2020-10-22 15:27:36.000 296 13983.36 127.37 54954.89 88888.00 2020-10-22 15:27:37.000 296 13985.28 129.71 54952.23 88888.00 2020-10-22 15:27:38.000 296 13982.90 127.34 54954.67 88888.00 2020-10-22 15:27:39.000 296 13983.00 127.31 54954.65 88888.00 2020-10-22 15:27:40.000 296 13983.07 127.32 54954.91 88888.00 2020-10-22 15:27:41.000 296 13983.36 127.19 54954.96 88888.00 2020-10-22 15:27:42.000 296 13983.17 127.15 54955.00 88888.00 2020-10-22 15:27:43.000 296 13983.35 127.09 54955.04 88888.00 2020-10-22 15:27:44.000 296 13983.37 127.06 54954.89 88888.00 2020-10-22 15:27:45.000 296 13983.13 127.13 54954.77 88888.00 2020-10-22 15:27:46.000 296 13983.34 127.07 54954.95 88888.00 2020-10-22 15:27:47.000 296 13983.44 127.28 54954.98 88888.00 2020-10-22 15:27:48.000 296 13983.33 126.96 54954.95 88888.00 2020-10-22 15:27:49.000 296 13983.33 127.06 54954.83 88888.00 2020-10-22 15:27:50.000 296 13983.66 126.92 54954.87 88888.00 2020-10-22 15:27:51.000 296 13985.74 129.16 54952.48 88888.00 2020-10-22 15:27:52.000 296 13983.85 126.84 54954.94 88888.00 2020-10-22 15:27:53.000 296 13983.38 126.90 54954.99 88888.00 2020-10-22 15:27:54.000 296 13983.51 126.89 54954.85 88888.00 2020-10-22 15:27:55.000 296 13983.27 126.80 54954.83 88888.00 2020-10-22 15:27:56.000 296 13985.58 129.15 54952.52 88888.00 2020-10-22 15:27:57.000 296 13985.72 129.04 54952.60 88888.00 2020-10-22 15:27:58.000 296 13983.33 126.81 54954.87 88888.00 2020-10-22 15:27:59.000 296 13983.17 126.76 54954.84 88888.00 2020-10-22 15:28:00.000 296 13983.26 126.80 54954.86 88888.00 2020-10-22 15:28:01.000 296 13983.28 126.71 54954.98 88888.00 2020-10-22 15:28:02.000 296 13983.82 126.98 54954.72 88888.00 2020-10-22 15:28:03.000 296 13983.38 126.78 54954.93 88888.00 2020-10-22 15:28:04.000 296 13983.51 126.70 54955.11 88888.00 2020-10-22 15:28:05.000 296 13983.29 126.80 54954.86 88888.00 2020-10-22 15:28:06.000 296 13985.65 129.15 54952.59 88888.00 2020-10-22 15:28:07.000 296 13984.69 126.81 54954.95 88888.00 2020-10-22 15:28:08.000 296 13983.37 126.73 54954.98 88888.00 2020-10-22 15:28:09.000 296 13983.61 126.64 54954.97 88888.00 2020-10-22 15:28:10.000 296 13983.48 127.43 54954.94 88888.00 2020-10-22 15:28:11.000 296 13983.48 126.96 54954.93 88888.00 2020-10-22 15:28:12.000 296 13985.73 129.05 54952.72 88888.00 2020-10-22 15:28:13.000 296 13983.46 126.81 54955.14 88888.00 2020-10-22 15:28:14.000 296 13983.34 126.89 54955.20 88888.00 2020-10-22 15:28:15.000 296 13983.40 127.09 54954.93 88888.00 2020-10-22 15:28:16.000 296 13983.78 126.90 54954.92 88888.00 2020-10-22 15:28:17.000 296 13983.87 126.90 54955.10 88888.00 2020-10-22 15:28:18.000 296 13983.40 126.79 54955.12 88888.00 2020-10-22 15:28:19.000 296 13983.54 127.15 54955.17 88888.00 2020-10-22 15:28:20.000 296 13983.14 126.86 54955.11 88888.00 2020-10-22 15:28:21.000 296 13983.33 129.85 54952.76 88888.00 2020-10-22 15:28:22.000 296 13985.55 127.37 54955.10 88888.00 2020-10-22 15:28:23.000 296 13983.31 126.72 54954.98 88888.00 2020-10-22 15:28:24.000 296 13983.21 126.59 54954.96 88888.00 2020-10-22 15:28:25.000 296 13983.34 126.46 54954.98 88888.00 2020-10-22 15:28:26.000 296 13983.20 126.73 54955.11 88888.00 2020-10-22 15:28:27.000 296 13985.41 128.78 54952.66 88888.00 2020-10-22 15:28:28.000 296 13983.12 126.39 54955.18 88888.00 2020-10-22 15:28:29.000 296 13983.17 126.47 54955.25 88888.00 2020-10-22 15:28:30.000 296 13983.13 126.34 54954.79 88888.00 2020-10-22 15:28:31.000 296 13982.94 126.42 54954.83 88888.00 2020-10-22 15:28:32.000 296 13983.54 126.34 54954.87 88888.00 2020-10-22 15:28:33.000 296 13983.04 126.40 54954.91 88888.00 2020-10-22 15:28:34.000 296 13982.88 126.45 54954.79 88888.00 2020-10-22 15:28:35.000 296 13983.01 126.44 54954.92 88888.00 2020-10-22 15:28:36.000 296 13983.00 126.53 54954.53 88888.00 2020-10-22 15:28:37.000 296 13985.28 128.76 54952.53 88888.00 2020-10-22 15:28:38.000 296 13982.95 126.48 54954.86 88888.00 2020-10-22 15:28:39.000 296 13983.07 126.39 54954.70 88888.00 2020-10-22 15:28:40.000 296 13982.88 126.58 54954.86 88888.00 2020-10-22 15:28:41.000 296 13982.98 126.66 54954.83 88888.00 2020-10-22 15:28:42.000 296 13983.16 126.94 54954.75 88888.00 2020-10-22 15:28:43.000 296 13982.67 126.78 54954.80 88888.00 2020-10-22 15:28:44.000 296 13982.43 127.19 54955.13 88888.00 2020-10-22 15:28:45.000 296 13982.46 126.76 54954.92 88888.00 2020-10-22 15:28:46.000 296 13982.65 126.84 54955.05 88888.00 2020-10-22 15:28:47.000 296 13982.66 126.87 54954.87 88888.00 2020-10-22 15:28:48.000 296 13982.59 127.00 54954.74 88888.00 2020-10-22 15:28:49.000 296 13982.47 127.39 54954.89 88888.00 2020-10-22 15:28:50.000 296 13982.16 126.95 54954.88 88888.00 2020-10-22 15:28:51.000 296 13982.40 127.07 54954.83 88888.00 2020-10-22 15:28:52.000 296 13982.29 128.18 54952.38 88888.00 2020-10-22 15:28:53.000 296 13984.59 127.15 54954.64 88888.00 2020-10-22 15:28:54.000 296 13982.49 127.00 54955.06 88888.00 2020-10-22 15:28:55.000 296 13982.27 126.78 54954.95 88888.00 2020-10-22 15:28:56.000 296 13982.52 126.78 54954.84 88888.00 2020-10-22 15:28:57.000 296 13982.31 126.92 54954.69 88888.00 2020-10-22 15:28:58.000 296 13984.28 129.02 54952.55 88888.00 2020-10-22 15:28:59.000 296 13982.53 126.67 54954.82 88888.00 2020-10-22 15:29:00.000 296 13982.12 126.65 54954.90 88888.00 2020-10-22 15:29:01.000 296 13982.15 126.59 54954.89 88888.00 2020-10-22 15:29:02.000 296 13982.51 126.44 54954.67 88888.00 2020-10-22 15:29:03.000 296 13982.13 126.39 54954.77 88888.00 2020-10-22 15:29:04.000 296 13982.22 126.31 54954.73 88888.00 2020-10-22 15:29:05.000 296 13982.30 126.23 54954.55 88888.00 2020-10-22 15:29:06.000 296 13985.20 128.62 54952.34 88888.00 2020-10-22 15:29:07.000 296 13982.37 126.32 54954.70 88888.00 2020-10-22 15:29:08.000 296 13982.43 126.14 54954.63 88888.00 2020-10-22 15:29:09.000 296 13982.39 126.21 54954.74 88888.00 2020-10-22 15:29:10.000 296 13982.45 126.33 54954.58 88888.00 2020-10-22 15:29:11.000 296 13982.48 126.20 54954.62 88888.00 2020-10-22 15:29:12.000 296 13984.79 128.75 54952.28 88888.00 2020-10-22 15:29:13.000 296 13982.42 126.38 54954.61 88888.00 2020-10-22 15:29:14.000 296 13982.52 126.60 54954.61 88888.00 2020-10-22 15:29:15.000 296 13982.28 126.65 54954.73 88888.00 2020-10-22 15:29:16.000 296 13982.34 126.59 54954.44 88888.00 2020-10-22 15:29:17.000 296 13982.29 126.83 54954.79 88888.00 2020-10-22 15:29:18.000 296 13982.23 127.07 54954.71 88888.00 2020-10-22 15:29:19.000 296 13982.44 127.32 54954.63 88888.00 2020-10-22 15:29:20.000 296 13982.21 127.03 54954.60 88888.00 2020-10-22 15:29:21.000 296 13982.23 127.33 54954.67 88888.00 2020-10-22 15:29:22.000 296 13982.76 127.40 54954.61 88888.00 2020-10-22 15:29:23.000 296 13982.13 127.40 54954.66 88888.00 2020-10-22 15:29:24.000 296 13982.44 127.68 54954.57 88888.00 2020-10-22 15:29:25.000 296 13981.96 127.67 54954.72 88888.00 2020-10-22 15:29:26.000 296 13981.79 127.53 54954.44 88888.00 2020-10-22 15:29:27.000 296 13981.79 127.42 54954.70 88888.00 2020-10-22 15:29:28.000 296 13982.11 127.66 54954.72 88888.00 2020-10-22 15:29:29.000 296 13981.83 127.78 54954.75 88888.00 2020-10-22 15:29:30.000 296 13981.66 127.72 54954.91 88888.00 2020-10-22 15:29:31.000 296 13981.66 127.85 54954.70 88888.00 2020-10-22 15:29:32.000 296 13981.46 127.68 54954.62 88888.00 2020-10-22 15:29:33.000 296 13981.77 127.60 54954.69 88888.00 2020-10-22 15:29:34.000 296 13981.60 127.48 54954.57 88888.00 2020-10-22 15:29:35.000 296 13981.52 127.31 54954.60 88888.00 2020-10-22 15:29:36.000 296 13981.62 127.24 54954.57 88888.00 2020-10-22 15:29:37.000 296 13983.93 129.56 54952.25 88888.00 2020-10-22 15:29:38.000 296 13981.79 127.25 54954.60 88888.00 2020-10-22 15:29:39.000 296 13981.71 127.09 54954.57 88888.00 2020-10-22 15:29:40.000 296 13981.65 126.91 54954.70 88888.00 2020-10-22 15:29:41.000 296 13981.97 126.85 54954.63 88888.00 2020-10-22 15:29:42.000 296 13981.96 126.81 54954.58 88888.00 2020-10-22 15:29:43.000 296 13984.18 129.09 54952.19 88888.00 2020-10-22 15:29:44.000 296 13981.90 126.70 54954.60 88888.00 2020-10-22 15:29:45.000 296 13981.81 126.62 54954.68 88888.00 2020-10-22 15:29:46.000 296 13981.93 127.01 54954.54 88888.00 2020-10-22 15:29:47.000 296 13982.08 126.78 54954.45 88888.00 2020-10-22 15:29:48.000 296 13982.31 126.81 54954.61 88888.00 2020-10-22 15:29:49.000 296 13982.37 126.50 54954.56 88888.00 2020-10-22 15:29:50.000 296 13982.21 126.69 54954.75 88888.00 2020-10-22 15:29:51.000 296 13982.28 126.81 54954.66 88888.00 2020-10-22 15:29:52.000 296 13982.62 126.93 54954.50 88888.00 2020-10-22 15:29:53.000 296 13982.27 127.00 54954.62 88888.00 2020-10-22 15:29:54.000 296 13982.13 127.04 54954.55 88888.00 2020-10-22 15:29:55.000 296 13982.18 127.06 54954.83 88888.00 2020-10-22 15:29:56.000 296 13982.36 127.12 54954.98 88888.00 2020-10-22 15:29:57.000 296 13982.24 127.35 54954.56 88888.00 2020-10-22 15:29:58.000 296 13981.94 127.28 54954.57 88888.00 2020-10-22 15:29:59.000 296 13982.51 127.33 54954.70 88888.00 2020-10-22 15:30:00.000 296 13982.11 129.09 54951.79 88888.00 2020-10-22 15:30:01.000 296 13984.28 129.59 54954.68 88888.00 2020-10-22 15:30:02.000 296 13981.83 127.37 54954.56 88888.00 2020-10-22 15:30:03.000 296 13981.94 127.53 54954.87 88888.00 2020-10-22 15:30:04.000 296 13981.72 127.49 54954.67 88888.00 2020-10-22 15:30:05.000 296 13981.55 127.51 54954.68 88888.00 2020-10-22 15:30:06.000 296 13983.80 129.72 54952.32 88888.00 2020-10-22 15:30:07.000 296 13981.26 127.49 54954.71 88888.00 2020-10-22 15:30:08.000 296 13981.60 127.30 54954.54 88888.00 2020-10-22 15:30:09.000 296 13981.41 127.45 54954.70 88888.00 2020-10-22 15:30:10.000 296 13981.37 127.29 54954.66 88888.00 2020-10-22 15:30:11.000 296 13981.25 127.55 54954.57 88888.00 2020-10-22 15:30:12.000 296 13981.38 127.63 54954.55 88888.00 2020-10-22 15:30:13.000 296 13981.37 127.38 54954.28 88888.00 2020-10-22 15:30:14.000 296 13981.58 127.22 54954.60 88888.00 2020-10-22 15:30:15.000 296 13981.59 127.54 54954.52 88888.00 2020-10-22 15:30:16.000 296 13981.57 127.56 54954.54 88888.00 2020-10-22 15:30:17.000 296 13981.67 127.65 54954.60 88888.00 2020-10-22 15:30:18.000 296 13981.58 127.48 54954.67 88888.00 2020-10-22 15:30:19.000 296 13981.90 127.59 54954.67 88888.00 2020-10-22 15:30:20.000 296 13981.83 127.69 54954.72 88888.00 2020-10-22 15:30:21.000 296 13982.02 127.55 54954.54 88888.00 2020-10-22 15:30:22.000 296 13981.98 127.60 54954.61 88888.00 2020-10-22 15:30:23.000 296 13982.31 127.62 54954.78 88888.00 2020-10-22 15:30:24.000 296 13982.58 127.62 54954.58 88888.00 2020-10-22 15:30:25.000 296 13982.13 127.61 54954.48 88888.00 2020-10-22 15:30:26.000 296 13982.26 127.53 54954.60 88888.00 2020-10-22 15:30:27.000 296 13982.34 128.02 54954.60 88888.00 2020-10-22 15:30:28.000 296 13982.69 127.94 54954.88 88888.00 2020-10-22 15:30:29.000 296 13982.52 127.78 54954.55 88888.00 2020-10-22 15:30:30.000 296 13982.59 127.52 54954.73 88888.00 2020-10-22 15:30:31.000 296 13983.98 130.14 54952.42 88888.00 2020-10-22 15:30:32.000 296 13982.44 127.61 54954.95 88888.00 2020-10-22 15:30:33.000 296 13982.63 127.90 54954.77 88888.00 2020-10-22 15:30:34.000 296 13982.55 127.93 54954.36 88888.00 2020-10-22 15:30:35.000 296 13982.43 127.86 54955.01 88888.00 2020-10-22 15:30:36.000 296 13982.41 127.92 54954.95 88888.00 2020-10-22 15:30:37.000 296 13984.73 130.37 54952.66 88888.00 2020-10-22 15:30:38.000 296 13982.45 127.79 54954.75 88888.00 2020-10-22 15:30:39.000 296 13982.44 127.75 54954.79 88888.00 2020-10-22 15:30:40.000 296 13982.34 127.88 54954.85 88888.00 2020-10-22 15:30:41.000 296 13982.28 127.97 54954.97 88888.00 2020-10-22 15:30:42.000 296 13982.15 128.00 54954.82 88888.00 2020-10-22 15:30:43.000 296 13982.15 128.13 54954.78 88888.00 2020-10-22 15:30:44.000 296 13982.43 128.11 54954.83 88888.00 2020-10-22 15:30:45.000 296 13982.02 127.91 54954.79 88888.00 2020-10-22 15:30:46.000 296 13981.96 128.09 54954.82 88888.00 2020-10-22 15:30:47.000 296 13982.09 127.98 54954.62 88888.00 2020-10-22 15:30:48.000 296 13982.06 127.84 54954.74 88888.00 2020-10-22 15:30:49.000 296 13981.94 128.06 54954.73 88888.00 2020-10-22 15:30:50.000 296 13982.13 128.01 54954.79 88888.00 2020-10-22 15:30:51.000 296 13982.11 128.34 54954.79 88888.00 2020-10-22 15:30:52.000 296 13981.90 128.11 54954.74 88888.00 2020-10-22 15:30:53.000 296 13981.77 128.09 54954.71 88888.00 2020-10-22 15:30:54.000 296 13982.00 127.89 54954.71 88888.00 2020-10-22 15:30:55.000 296 13982.11 127.96 54954.79 88888.00 2020-10-22 15:30:56.000 296 13984.34 130.61 54952.15 88888.00 2020-10-22 15:30:57.000 296 13981.89 128.01 54954.81 88888.00 2020-10-22 15:30:58.000 296 13981.83 128.26 54954.89 88888.00 2020-10-22 15:30:59.000 296 13982.04 127.76 54954.96 88888.00 2020-10-22 15:31:00.000 296 13981.96 128.12 54954.97 88888.00 2020-10-22 15:31:01.000 296 13982.23 128.03 54954.80 88888.00 2020-10-22 15:31:02.000 296 13984.74 130.25 54952.59 88888.00 2020-10-22 15:31:03.000 296 13982.31 128.02 54954.67 88888.00 2020-10-22 15:31:04.000 296 13982.22 128.05 54954.87 88888.00 2020-10-22 15:31:05.000 296 13982.08 127.98 54954.93 88888.00 2020-10-22 15:31:06.000 296 13982.26 127.90 54954.92 88888.00 2020-10-22 15:31:07.000 296 13982.17 128.03 54954.88 88888.00 2020-10-22 15:31:08.000 296 13982.27 128.05 54954.85 88888.00 2020-10-22 15:31:09.000 296 13982.32 128.15 54954.79 88888.00 2020-10-22 15:31:10.000 296 13982.27 128.21 54954.72 88888.00 2020-10-22 15:31:11.000 296 13982.34 128.39 54954.77 88888.00 2020-10-22 15:31:12.000 296 13982.87 128.10 54954.94 88888.00 2020-10-22 15:31:13.000 296 13982.31 128.23 54954.78 88888.00 2020-10-22 15:31:14.000 296 13982.44 128.54 54955.30 88888.00 2020-10-22 15:31:15.000 296 13982.58 128.29 54954.94 88888.00 2020-10-22 15:31:16.000 296 13982.27 128.16 54954.94 88888.00 2020-10-22 15:31:17.000 296 13982.46 128.07 54955.13 88888.00 2020-10-22 15:31:18.000 296 13982.65 128.17 54954.73 88888.00 2020-10-22 15:31:19.000 296 13982.52 128.13 54954.86 88888.00 2020-10-22 15:31:20.000 296 13982.54 128.43 54954.83 88888.00 2020-10-22 15:31:21.000 296 13982.29 128.26 54954.92 88888.00 2020-10-22 15:31:22.000 296 13982.44 128.32 54955.04 88888.00 2020-10-22 15:31:23.000 296 13982.38 128.36 54954.95 88888.00 2020-10-22 15:31:24.000 296 13982.66 128.34 54954.83 88888.00 2020-10-22 15:31:25.000 296 13982.77 128.30 54954.86 88888.00 2020-10-22 15:31:26.000 296 13982.60 128.18 54954.99 88888.00 2020-10-22 15:31:27.000 296 13985.08 130.54 54952.62 88888.00 2020-10-22 15:31:28.000 296 13982.98 128.24 54954.81 88888.00 2020-10-22 15:31:29.000 296 13982.71 128.34 54954.86 88888.00 2020-10-22 15:31:30.000 296 13982.91 128.16 54954.96 88888.00 2020-10-22 15:31:31.000 296 13983.10 128.55 54955.05 88888.00 2020-10-22 15:31:32.000 296 13982.80 128.42 54954.99 88888.00 2020-10-22 15:31:33.000 296 13985.17 130.64 54953.13 88888.00 2020-10-22 15:31:34.000 296 13983.13 128.49 54954.81 88888.00 2020-10-22 15:31:35.000 296 13983.04 128.40 54955.16 88888.00 2020-10-22 15:31:36.000 296 13982.79 128.51 54955.04 88888.00 2020-10-22 15:31:37.000 296 13982.72 128.42 54954.99 88888.00 2020-10-22 15:31:38.000 296 13983.09 128.55 54955.06 88888.00 2020-10-22 15:31:39.000 296 13982.88 128.69 54955.04 88888.00 2020-10-22 15:31:40.000 296 13983.00 128.53 54955.15 88888.00 2020-10-22 15:31:41.000 296 13983.17 128.50 54955.16 88888.00 2020-10-22 15:31:42.000 296 13982.83 128.42 54955.17 88888.00 2020-10-22 15:31:43.000 296 13983.01 128.76 54955.09 88888.00 2020-10-22 15:31:44.000 296 13985.96 131.10 54952.53 88888.00 2020-10-22 15:31:45.000 296 13982.62 128.37 54955.17 88888.00 2020-10-22 15:31:46.000 296 13982.62 128.41 54955.14 88888.00 2020-10-22 15:31:47.000 296 13982.56 128.41 54955.24 88888.00 2020-10-22 15:31:48.000 296 13982.53 128.04 54955.16 88888.00 2020-10-22 15:31:49.000 296 13983.28 128.47 54955.03 88888.00 2020-10-22 15:31:50.000 296 13985.22 130.42 54952.81 88888.00 2020-10-22 15:31:51.000 296 13982.78 127.99 54954.97 88888.00 2020-10-22 15:31:52.000 296 13982.54 127.90 54955.07 88888.00 2020-10-22 15:31:53.000 296 13982.95 127.90 54955.02 88888.00 2020-10-22 15:31:54.000 296 13982.90 128.03 54954.99 88888.00 2020-10-22 15:31:55.000 296 13982.80 127.86 54955.20 88888.00 2020-10-22 15:31:56.000 296 13982.81 127.76 54954.94 88888.00 2020-10-22 15:31:57.000 296 13982.99 127.72 54955.08 88888.00 2020-10-22 15:31:58.000 296 13983.09 127.59 54955.04 88888.00 2020-10-22 15:31:59.000 296 13983.20 127.53 54955.01 88888.00 2020-10-22 15:32:00.000 296 13983.20 127.82 54955.07 88888.00 2020-10-22 15:32:01.000 296 13983.18 127.81 54955.10 88888.00 2020-10-22 15:32:02.000 296 13983.23 127.81 54955.17 88888.00 2020-10-22 15:32:03.000 296 13983.08 127.68 54955.29 88888.00 2020-10-22 15:32:04.000 296 13983.23 127.94 54954.93 88888.00 2020-10-22 15:32:05.000 296 13983.25 127.97 54955.15 88888.00 2020-10-22 15:32:06.000 296 13983.40 128.00 54955.04 88888.00 2020-10-22 15:32:07.000 296 13983.40 128.03 54955.17 88888.00 2020-10-22 15:32:08.000 296 13983.61 128.39 54955.29 88888.00 2020-10-22 15:32:09.000 296 13983.34 128.23 54955.09 88888.00 2020-10-22 15:32:10.000 296 13983.29 128.32 54955.04 88888.00 2020-10-22 15:32:11.000 296 13983.69 128.19 54955.21 88888.00 2020-10-22 15:32:12.000 296 13982.98 128.07 54955.10 88888.00 2020-10-22 15:32:13.000 296 13982.87 128.25 54955.26 88888.00 2020-10-22 15:32:14.000 296 13983.02 128.34 54955.32 88888.00 2020-10-22 15:32:15.000 296 13985.16 130.65 54952.97 88888.00 2020-10-22 15:32:16.000 296 13982.58 128.34 54954.98 88888.00 2020-10-22 15:32:17.000 296 13982.80 128.17 54955.37 88888.00 2020-10-22 15:32:18.000 296 13982.52 128.20 54955.41 88888.00 2020-10-22 15:32:19.000 296 13982.57 128.24 54955.25 88888.00 2020-10-22 15:32:20.000 296 13985.60 131.21 54953.12 88888.00 2020-10-22 15:32:21.000 296 13983.43 128.10 54955.14 88888.00 2020-10-22 15:32:22.000 296 13982.54 127.90 54955.47 88888.00 2020-10-22 15:32:23.000 296 13982.73 128.09 54955.17 88888.00 2020-10-22 15:32:24.000 296 13982.41 127.90 54955.14 88888.00 2020-10-22 15:32:25.000 296 13982.14 127.90 54955.19 88888.00 2020-10-22 15:32:26.000 296 13984.60 130.16 54953.30 88888.00 2020-10-22 15:32:27.000 296 13982.30 127.78 54955.32 88888.00 2020-10-22 15:32:28.000 296 13982.15 127.55 54955.17 88888.00 2020-10-22 15:32:29.000 296 13982.22 127.53 54955.10 88888.00 2020-10-22 15:32:30.000 296 13982.59 127.84 54955.04 88888.00 2020-10-22 15:32:31.000 296 13982.42 127.66 54955.01 88888.00 2020-10-22 15:32:32.000 296 13982.41 127.59 54955.04 88888.00 2020-10-22 15:32:33.000 296 13982.33 127.73 54955.05 88888.00 2020-10-22 15:32:34.000 296 13982.38 127.83 54954.95 88888.00 2020-10-22 15:32:35.000 296 13982.57 127.77 54955.14 88888.00 2020-10-22 15:32:36.000 296 13982.68 127.84 54953.33 88888.00 2020-10-22 15:32:37.000 296 13984.85 130.09 54952.68 88888.00 2020-10-22 15:32:38.000 296 13982.48 127.85 54955.08 88888.00 2020-10-22 15:32:39.000 296 13982.67 127.92 54954.96 88888.00 2020-10-22 15:32:40.000 296 13982.55 128.12 54954.87 88888.00 2020-10-22 15:32:41.000 296 13982.64 128.28 54954.98 88888.00 2020-10-22 15:32:42.000 296 13982.63 128.32 54955.10 88888.00 2020-10-22 15:32:43.000 296 13985.02 130.67 54952.72 88888.00 2020-10-22 15:32:44.000 296 13982.54 128.40 54955.55 88888.00 2020-10-22 15:32:45.000 296 13982.46 128.24 54955.17 88888.00 2020-10-22 15:32:46.000 296 13982.53 128.53 54955.07 88888.00 2020-10-22 15:32:47.000 296 13982.18 128.44 54955.02 88888.00 2020-10-22 15:32:48.000 296 13982.15 128.51 54955.11 88888.00 2020-10-22 15:32:49.000 296 13982.14 128.45 54955.12 88888.00 2020-10-22 15:32:50.000 296 13982.17 128.48 54955.02 88888.00 2020-10-22 15:32:51.000 296 13984.19 130.66 54952.71 88888.00 2020-10-22 15:32:52.000 296 13981.62 128.30 54955.11 88888.00 2020-10-22 15:32:53.000 296 13981.33 128.29 54955.09 88888.00 2020-10-22 15:32:54.000 296 13981.49 128.11 54954.88 88888.00 2020-10-22 15:32:55.000 296 13981.62 127.98 54954.79 88888.00 2020-10-22 15:32:56.000 296 13981.70 128.48 54954.96 88888.00 2020-10-22 15:32:57.000 296 13983.47 130.29 54952.73 88888.00 2020-10-22 15:32:58.000 296 13981.10 128.22 54954.79 88888.00 2020-10-22 15:32:59.000 296 13981.05 127.84 54954.87 88888.00 2020-10-22 15:33:00.000 296 13981.07 127.94 54954.80 88888.00 2020-10-22 15:33:01.000 296 13980.88 127.51 54954.76 88888.00 2020-10-22 15:33:02.000 296 13980.95 127.74 54954.92 88888.00 2020-10-22 15:33:03.000 296 13980.95 127.67 54954.79 88888.00 2020-10-22 15:33:04.000 296 13980.96 127.59 54954.62 88888.00 2020-10-22 15:33:05.000 296 13981.19 127.52 54954.76 88888.00 2020-10-22 15:33:06.000 296 13980.91 127.71 54954.79 88888.00 2020-10-22 15:33:07.000 296 13981.04 127.59 54954.67 88888.00 2020-10-22 15:33:08.000 296 13980.98 127.97 54954.73 88888.00 2020-10-22 15:33:09.000 296 13981.01 127.73 54954.57 88888.00 2020-10-22 15:33:10.000 296 13980.99 127.66 54954.79 88888.00 2020-10-22 15:33:11.000 296 13980.89 127.69 54952.31 88888.00 2020-10-22 15:33:12.000 296 13983.44 128.68 54954.58 88888.00 2020-10-22 15:33:13.000 296 13981.06 127.95 54954.43 88888.00 2020-10-22 15:33:14.000 296 13980.77 127.77 54954.54 88888.00 2020-10-22 15:33:15.000 296 13981.22 127.84 54954.66 88888.00 2020-10-22 15:33:16.000 296 13980.79 127.82 54954.57 88888.00 2020-10-22 15:33:17.000 296 13983.23 130.29 54952.20 88888.00 2020-10-22 15:33:18.000 296 13980.60 127.90 54954.48 88888.00 2020-10-22 15:33:19.000 296 13980.68 127.93 54954.34 88888.00 2020-10-22 15:33:20.000 296 13980.80 127.92 54954.69 88888.00 2020-10-22 15:33:21.000 296 13980.56 128.19 54954.48 88888.00 2020-10-22 15:33:22.000 296 13980.42 128.10 54954.51 88888.00 2020-10-22 15:33:23.000 296 13980.57 128.16 54954.46 88888.00 2020-10-22 15:33:24.000 296 13983.28 130.28 54952.22 88888.00 2020-10-22 15:33:25.000 296 13980.66 128.00 54954.39 88888.00 2020-10-22 15:33:26.000 296 13980.85 128.02 54954.23 88888.00 2020-10-22 15:33:27.000 296 13980.30 128.03 54954.40 88888.00 2020-10-22 15:33:28.000 296 13980.37 128.09 54954.33 88888.00 2020-10-22 15:33:29.000 296 13980.11 127.84 54954.44 88888.00 2020-10-22 15:33:30.000 296 13982.46 130.27 54952.38 88888.00 2020-10-22 15:33:31.000 296 13980.26 128.02 54954.21 88888.00 2020-10-22 15:33:32.000 296 13980.26 128.02 54954.32 88888.00 2020-10-22 15:33:33.000 296 13980.22 127.77 54954.03 88888.00 2020-10-22 15:33:34.000 296 13980.02 127.83 54954.18 88888.00 2020-10-22 15:33:35.000 296 13980.31 127.63 54953.92 88888.00 2020-10-22 15:33:36.000 296 13980.44 127.47 54954.29 88888.00 2020-10-22 15:33:37.000 296 13980.24 127.67 54954.39 88888.00 2020-10-22 15:33:38.000 296 13980.19 127.73 54954.11 88888.00 2020-10-22 15:33:39.000 296 13980.06 127.87 54954.38 88888.00 2020-10-22 15:33:40.000 296 13980.17 127.90 54953.99 88888.00 2020-10-22 15:33:41.000 296 13980.04 127.91 54954.09 88888.00 2020-10-22 15:33:42.000 296 13980.03 127.63 54954.16 88888.00 2020-10-22 15:33:43.000 296 13980.39 127.81 54954.45 88888.00 2020-10-22 15:33:44.000 296 13980.09 127.79 54954.19 88888.00 2020-10-22 15:33:45.000 296 13980.20 127.68 54954.10 88888.00 2020-10-22 15:33:46.000 296 13980.12 127.90 54954.03 88888.00 2020-10-22 15:33:47.000 296 13980.02 127.75 54954.24 88888.00 2020-10-22 15:33:48.000 296 13980.21 127.68 54954.29 88888.00 2020-10-22 15:33:49.000 296 13980.08 127.84 54954.10 88888.00 2020-10-22 15:33:50.000 296 13980.06 128.01 54954.13 88888.00 2020-10-22 15:33:51.000 296 13980.47 127.93 54954.29 88888.00 2020-10-22 15:33:52.000 296 13979.99 127.80 54954.18 88888.00 2020-10-22 15:33:53.000 296 13980.17 127.97 54954.04 88888.00 2020-10-22 15:33:54.000 296 13980.01 127.66 54954.12 88888.00 2020-10-22 15:33:55.000 296 13982.33 130.32 54951.70 88888.00 2020-10-22 15:33:56.000 296 13980.39 127.95 54954.09 88888.00 2020-10-22 15:33:57.000 296 13980.21 128.08 54954.13 88888.00 2020-10-22 15:33:58.000 296 13980.33 128.03 54954.15 88888.00 2020-10-22 15:33:59.000 296 13980.32 128.09 54953.98 88888.00 2020-10-22 15:34:00.000 296 13980.23 128.14 54954.11 88888.00 2020-10-22 15:34:01.000 296 13982.66 130.69 54951.63 88888.00 2020-10-22 15:34:02.000 296 13980.30 128.63 54954.27 88888.00 2020-10-22 15:34:03.000 296 13980.36 128.44 54954.06 88888.00 2020-10-22 15:34:04.000 296 13980.40 128.21 54954.23 88888.00 2020-10-22 15:34:05.000 296 13980.46 128.48 54954.04 88888.00 2020-10-22 15:34:06.000 296 13980.43 128.52 54954.19 88888.00 2020-10-22 15:34:07.000 296 13980.49 128.42 54954.19 88888.00 2020-10-22 15:34:08.000 296 13980.41 128.57 54954.13 88888.00 2020-10-22 15:34:09.000 296 13980.33 128.68 54954.12 88888.00 2020-10-22 15:34:10.000 296 13980.47 128.58 54954.18 88888.00 2020-10-22 15:34:11.000 296 13980.39 128.92 54954.01 88888.00 2020-10-22 15:34:12.000 296 13980.26 128.53 54954.36 88888.00 2020-10-22 15:34:13.000 296 13980.62 128.64 54954.12 88888.00 2020-10-22 15:34:14.000 296 13980.31 128.70 54954.11 88888.00 2020-10-22 15:34:15.000 296 13983.19 131.11 54951.78 88888.00 2020-10-22 15:34:16.000 296 13980.56 128.44 54954.13 88888.00 2020-10-22 15:34:17.000 296 13980.36 128.56 54954.13 88888.00 2020-10-22 15:34:18.000 296 13980.46 128.49 54954.25 88888.00 2020-10-22 15:34:19.000 296 13980.41 128.35 54954.19 88888.00 2020-10-22 15:34:20.000 296 13980.70 128.21 54954.21 88888.00 2020-10-22 15:34:21.000 296 13982.84 130.74 54951.77 88888.00 2020-10-22 15:34:22.000 296 13980.94 128.09 54954.29 88888.00 2020-10-22 15:34:23.000 296 13980.84 128.44 54953.91 88888.00 2020-10-22 15:34:24.000 296 13981.18 128.22 54954.14 88888.00 2020-10-22 15:34:25.000 296 13980.60 128.51 54954.24 88888.00 2020-10-22 15:34:26.000 296 13980.85 128.61 54954.22 88888.00 2020-10-22 15:34:27.000 296 13980.96 128.34 54954.29 88888.00 2020-10-22 15:34:28.000 296 13980.76 128.28 54954.29 88888.00 2020-10-22 15:34:29.000 296 13980.77 128.21 54954.10 88888.00 2020-10-22 15:34:30.000 296 13980.94 128.28 54954.25 88888.00 2020-10-22 15:34:31.000 296 13980.95 128.31 54953.61 88888.00 2020-10-22 15:34:32.000 296 13982.98 130.69 54953.13 88888.00 2020-10-22 15:34:33.000 296 13981.12 128.10 54954.29 88888.00 2020-10-22 15:34:34.000 296 13981.16 128.50 54954.44 88888.00 2020-10-22 15:34:35.000 296 13980.83 128.49 54954.22 88888.00 2020-10-22 15:34:36.000 296 13980.85 128.48 54954.27 88888.00 2020-10-22 15:34:37.000 296 13980.67 128.83 54954.41 88888.00 2020-10-22 15:34:38.000 296 13980.62 128.67 54954.29 88888.00 2020-10-22 15:34:39.000 296 13980.78 128.54 54954.46 88888.00 2020-10-22 15:34:40.000 296 13980.65 128.66 54954.22 88888.00 2020-10-22 15:34:41.000 296 13980.58 128.72 54954.19 88888.00 2020-10-22 15:34:42.000 296 13980.56 128.78 54954.17 88888.00 2020-10-22 15:34:43.000 296 13980.69 128.87 54954.36 88888.00 2020-10-22 15:34:44.000 296 13980.57 128.86 54954.49 88888.00 2020-10-22 15:34:45.000 296 13980.38 128.89 54954.41 88888.00 2020-10-22 15:34:46.000 296 13980.51 128.89 54954.06 88888.00 2020-10-22 15:34:47.000 296 13982.57 131.33 54951.83 88888.00 2020-10-22 15:34:48.000 296 13980.35 129.54 54954.11 88888.00 2020-10-22 15:34:49.000 296 13980.26 129.22 54954.19 88888.00 2020-10-22 15:34:50.000 296 13980.17 129.45 54954.03 88888.00 2020-10-22 15:34:51.000 296 13980.14 129.19 54954.04 88888.00 2020-10-22 15:34:52.000 296 13980.43 129.59 54954.23 88888.00 2020-10-22 15:34:53.000 296 13982.49 131.84 54952.16 88888.00 2020-10-22 15:34:54.000 296 13980.20 129.55 54954.22 88888.00 2020-10-22 15:34:55.000 296 13980.54 129.77 54954.10 88888.00 2020-10-22 15:34:56.000 296 13980.23 129.87 54954.24 88888.00 2020-10-22 15:34:57.000 296 13980.48 129.77 54954.27 88888.00 2020-10-22 15:34:58.000 296 13980.71 129.70 54954.57 88888.00 2020-10-22 15:34:59.000 296 13980.77 130.05 54954.27 88888.00 2020-10-22 15:35:00.000 296 13980.87 129.86 54954.29 88888.00 2020-10-22 15:35:01.000 296 13983.80 132.69 54951.54 88888.00 2020-10-22 15:35:02.000 296 13981.28 129.98 54954.23 88888.00 2020-10-22 15:35:03.000 296 13980.98 130.22 54954.29 88888.00 2020-10-22 15:35:04.000 296 13980.85 129.97 54954.42 88888.00 2020-10-22 15:35:05.000 296 13981.02 130.10 54954.28 88888.00 2020-10-22 15:35:06.000 296 13980.94 130.00 54954.35 88888.00 2020-10-22 15:35:07.000 296 13983.31 132.49 54952.03 88888.00 2020-10-22 15:35:08.000 296 13981.07 130.12 54954.55 88888.00 2020-10-22 15:35:09.000 296 13980.95 129.96 54954.51 88888.00 2020-10-22 15:35:10.000 296 13980.94 130.12 54954.53 88888.00 2020-10-22 15:35:11.000 296 13980.98 129.91 54954.48 88888.00 2020-10-22 15:35:12.000 296 13981.02 130.22 54954.30 88888.00 2020-10-22 15:35:13.000 296 13980.75 129.91 54954.54 88888.00 2020-10-22 15:35:14.000 296 13981.14 130.10 54954.57 88888.00 2020-10-22 15:35:15.000 296 13980.95 130.06 54954.47 88888.00 2020-10-22 15:35:16.000 296 13980.72 130.27 54954.63 88888.00 2020-10-22 15:35:17.000 296 13981.03 130.27 54954.48 88888.00 2020-10-22 15:35:18.000 296 13981.25 130.26 54954.49 88888.00 2020-10-22 15:35:19.000 296 13981.16 130.46 54954.52 88888.00 2020-10-22 15:35:20.000 296 13981.32 130.44 54954.58 88888.00 2020-10-22 15:35:21.000 296 13981.14 130.61 54954.16 88888.00 2020-10-22 15:35:22.000 296 13981.80 130.78 54954.67 88888.00 2020-10-22 15:35:23.000 296 13981.61 130.88 54954.50 88888.00 2020-10-22 15:35:24.000 296 13981.58 130.95 54954.67 88888.00 2020-10-22 15:35:25.000 296 13981.65 130.97 54954.74 88888.00 2020-10-22 15:35:26.000 296 13981.44 131.05 54954.55 88888.00 2020-10-22 15:35:27.000 296 13981.81 130.94 54954.58 88888.00 2020-10-22 15:35:28.000 296 13981.53 131.69 54954.81 88888.00 2020-10-22 15:35:29.000 296 13981.66 131.48 54954.67 88888.00 2020-10-22 15:35:30.000 296 13981.74 131.58 54954.70 88888.00 2020-10-22 15:35:31.000 296 13981.83 131.54 54954.86 88888.00 2020-10-22 15:35:32.000 296 13983.95 133.92 54952.26 88888.00 2020-10-22 15:35:33.000 296 13981.72 131.46 54954.73 88888.00 2020-10-22 15:35:34.000 296 13981.63 131.37 54954.76 88888.00 2020-10-22 15:35:35.000 296 13981.85 131.37 54954.69 88888.00 2020-10-22 15:35:36.000 296 13981.92 131.73 54954.87 88888.00 2020-10-22 15:35:37.000 296 13981.87 131.38 54954.79 88888.00 2020-10-22 15:35:38.000 296 13984.16 133.61 54953.17 88888.00 2020-10-22 15:35:39.000 296 13981.87 131.44 54954.86 88888.00 2020-10-22 15:35:40.000 296 13982.03 131.47 54954.98 88888.00 2020-10-22 15:35:41.000 296 13981.52 131.12 54954.99 88888.00 2020-10-22 15:35:42.000 296 13981.83 131.01 54954.70 88888.00 2020-10-22 15:35:43.000 296 13981.63 131.44 54954.73 88888.00 2020-10-22 15:35:44.000 296 13981.99 130.93 54954.87 88888.00 2020-10-22 15:35:45.000 296 13982.02 130.94 54954.73 88888.00 2020-10-22 15:35:46.000 296 13981.68 130.94 54954.75 88888.00 2020-10-22 15:35:47.000 296 13981.44 131.00 54954.92 88888.00 2020-10-22 15:35:48.000 296 13981.83 131.08 54954.98 88888.00 2020-10-22 15:35:49.000 296 13981.78 130.92 54955.00 88888.00 2020-10-22 15:35:50.000 296 13981.76 131.09 54954.81 88888.00 2020-10-22 15:35:51.000 296 13981.83 131.07 54955.15 88888.00 2020-10-22 15:35:52.000 296 13982.00 130.97 54954.93 88888.00 2020-10-22 15:35:53.000 296 13981.84 131.24 54955.03 88888.00 2020-10-22 15:35:54.000 296 13982.02 131.48 54954.98 88888.00 2020-10-22 15:35:55.000 296 13984.29 133.64 54952.80 88888.00 2020-10-22 15:35:56.000 296 13982.01 131.31 54955.11 88888.00 2020-10-22 15:35:57.000 296 13982.08 131.48 54955.09 88888.00 2020-10-22 15:35:58.000 296 13982.43 131.64 54954.97 88888.00 2020-10-22 15:35:59.000 296 13982.22 131.53 54955.21 88888.00 2020-10-22 15:36:00.000 296 13982.52 131.61 54954.98 88888.00 2020-10-22 15:36:01.000 296 13984.52 133.86 54952.91 88888.00 2020-10-22 15:36:02.000 296 13981.89 131.96 54955.17 88888.00 2020-10-22 15:36:03.000 296 13981.81 131.80 54955.61 88888.00 2020-10-22 15:36:04.000 296 13982.02 131.55 54955.19 88888.00 2020-10-22 15:36:05.000 296 13982.63 131.87 54955.13 88888.00 2020-10-22 15:36:06.000 296 13982.26 131.67 54955.21 88888.00 2020-10-22 15:36:07.000 296 13982.31 131.77 54955.07 88888.00 2020-10-22 15:36:08.000 296 13982.05 132.26 54955.20 88888.00 2020-10-22 15:36:09.000 296 13982.22 131.75 54955.23 88888.00 2020-10-22 15:36:10.000 296 13982.28 131.52 54955.38 88888.00 2020-10-22 15:36:11.000 296 13982.27 131.78 54955.19 88888.00 2020-10-22 15:36:12.000 296 13982.04 131.59 54955.51 88888.00 2020-10-22 15:36:13.000 296 13982.18 131.68 54955.23 88888.00 2020-10-22 15:36:14.000 296 13982.13 131.54 54955.39 88888.00 2020-10-22 15:36:15.000 296 13982.12 131.40 54955.36 88888.00 2020-10-22 15:36:16.000 296 13982.16 131.34 54955.35 88888.00 2020-10-22 15:36:17.000 296 13982.04 131.53 54955.26 88888.00 2020-10-22 15:36:18.000 296 13982.02 131.45 54955.51 88888.00 2020-10-22 15:36:19.000 296 13982.00 131.21 54955.31 88888.00 2020-10-22 15:36:20.000 296 13982.12 131.32 54955.35 88888.00 2020-10-22 15:36:21.000 296 13981.96 131.30 54955.48 88888.00 2020-10-22 15:36:22.000 296 13982.03 131.42 54955.44 88888.00 2020-10-22 15:36:23.000 296 13981.95 131.48 54955.21 88888.00 2020-10-22 15:36:24.000 296 13982.25 131.38 54955.30 88888.00 2020-10-22 15:36:25.000 296 13982.03 131.50 54953.42 88888.00 2020-10-22 15:36:26.000 296 13984.13 133.69 54955.22 88888.00 2020-10-22 15:36:27.000 296 13982.25 131.39 54954.97 88888.00 2020-10-22 15:36:28.000 296 13982.02 131.53 54955.26 88888.00 2020-10-22 15:36:29.000 296 13982.33 131.75 54955.15 88888.00 2020-10-22 15:36:30.000 296 13982.14 131.48 54955.29 88888.00 2020-10-22 15:36:31.000 296 13984.41 133.81 54952.79 88888.00 2020-10-22 15:36:32.000 296 13982.25 131.74 54955.15 88888.00 2020-10-22 15:36:33.000 296 13982.16 131.40 54955.14 88888.00 2020-10-22 15:36:34.000 296 13982.26 131.87 54955.17 88888.00 2020-10-22 15:36:35.000 296 13982.34 131.73 54955.43 88888.00 2020-10-22 15:36:36.000 296 13981.93 131.52 54955.36 88888.00 2020-10-22 15:36:37.000 296 13982.05 131.35 54955.38 88888.00 2020-10-22 15:36:38.000 296 13981.84 131.55 54955.27 88888.00 2020-10-22 15:36:39.000 296 13981.87 131.40 54955.27 88888.00 2020-10-22 15:36:40.000 296 13981.68 131.42 54955.36 88888.00 2020-10-22 15:36:41.000 296 13981.72 131.27 54955.56 88888.00 2020-10-22 15:36:42.000 296 13982.01 131.30 54955.17 88888.00 2020-10-22 15:36:43.000 296 13981.65 131.25 54954.89 88888.00 2020-10-22 15:36:44.000 296 13981.57 131.34 54955.48 88888.00 2020-10-22 15:36:45.000 296 13981.73 131.14 54955.40 88888.00 2020-10-22 15:36:46.000 296 13981.67 130.86 54955.31 88888.00 2020-10-22 15:36:47.000 296 13981.83 130.97 54955.22 88888.00 2020-10-22 15:36:48.000 296 13981.79 130.66 54955.21 88888.00 2020-10-22 15:36:49.000 296 13981.78 131.06 54955.41 88888.00 2020-10-22 15:36:50.000 296 13983.84 133.21 54953.01 88888.00 2020-10-22 15:36:51.000 296 13981.70 131.11 54955.48 88888.00 2020-10-22 15:36:52.000 296 13982.04 130.93 54955.34 88888.00 2020-10-22 15:36:53.000 296 13981.86 130.92 54955.42 88888.00 2020-10-22 15:36:54.000 296 13981.99 130.83 54955.29 88888.00 2020-10-22 15:36:55.000 296 13982.31 131.03 54955.35 88888.00 2020-10-22 15:36:56.000 296 13984.42 133.37 54953.19 88888.00 2020-10-22 15:36:57.000 296 13982.08 131.31 54955.37 88888.00 2020-10-22 15:36:58.000 296 13982.18 131.41 54955.32 88888.00 2020-10-22 15:36:59.000 296 13982.27 131.07 54955.42 88888.00 2020-10-22 15:37:00.000 296 13982.02 131.17 54955.36 88888.00 2020-10-22 15:37:01.000 296 13981.97 131.19 54955.48 88888.00 2020-10-22 15:37:02.000 296 13982.40 131.26 54955.46 88888.00 2020-10-22 15:37:03.000 296 13981.94 131.44 54955.36 88888.00 2020-10-22 15:37:04.000 296 13982.22 131.24 54955.44 88888.00 2020-10-22 15:37:05.000 296 13982.03 131.27 54955.12 88888.00 2020-10-22 15:37:06.000 296 13981.95 131.37 54955.58 88888.00 2020-10-22 15:37:07.000 296 13982.06 131.42 54955.39 88888.00 2020-10-22 15:37:08.000 296 13981.74 131.45 54955.41 88888.00 2020-10-22 15:37:09.000 296 13981.72 131.11 54955.41 88888.00 2020-10-22 15:37:10.000 296 13981.89 131.42 54955.20 88888.00 2020-10-22 15:37:11.000 296 13981.77 131.36 54955.35 88888.00 2020-10-22 15:37:12.000 296 13981.95 131.35 54955.39 88888.00 2020-10-22 15:37:13.000 296 13981.56 131.37 54955.27 88888.00 2020-10-22 15:37:14.000 296 13981.62 131.17 54955.16 88888.00 2020-10-22 15:37:15.000 296 13981.19 131.38 54955.05 88888.00 2020-10-22 15:37:16.000 296 13981.43 131.52 54955.34 88888.00 2020-10-22 15:37:17.000 296 13981.41 131.14 54955.48 88888.00 2020-10-22 15:37:18.000 296 13981.38 131.40 54955.41 88888.00 2020-10-22 15:37:19.000 296 13981.37 131.11 54955.00 88888.00 2020-10-22 15:37:20.000 296 13981.58 134.00 54955.25 88888.00 2020-10-22 15:37:21.000 296 13983.89 133.31 54952.97 88888.00 2020-10-22 15:37:22.000 296 13981.71 131.15 54955.33 88888.00 2020-10-22 15:37:23.000 296 13981.39 130.92 54955.35 88888.00 2020-10-22 15:37:24.000 296 13981.77 130.77 54955.18 88888.00 2020-10-22 15:37:25.000 296 13981.75 130.82 54955.39 88888.00 2020-10-22 15:37:26.000 296 13983.95 133.10 54953.00 88888.00 2020-10-22 15:37:27.000 296 13981.97 131.04 54955.11 88888.00 2020-10-22 15:37:28.000 296 13981.90 130.59 54955.23 88888.00 2020-10-22 15:37:29.000 296 13981.91 130.85 54955.39 88888.00 2020-10-22 15:37:30.000 296 13981.61 130.85 54955.32 88888.00 2020-10-22 15:37:31.000 296 13982.15 130.84 54955.48 88888.00 2020-10-22 15:37:32.000 296 13981.94 130.92 54955.46 88888.00 2020-10-22 15:37:33.000 296 13981.87 130.76 54955.56 88888.00 2020-10-22 15:37:34.000 296 13982.24 130.62 54955.25 88888.00 2020-10-22 15:37:35.000 296 13982.61 130.88 54955.36 88888.00 2020-10-22 15:37:36.000 296 13982.02 130.67 54955.59 88888.00 2020-10-22 15:37:37.000 296 13982.07 130.79 54955.42 88888.00 2020-10-22 15:37:38.000 296 13982.08 130.73 54955.73 88888.00 2020-10-22 15:37:39.000 296 13982.11 130.94 54955.56 88888.00 2020-10-22 15:37:40.000 296 13982.27 130.87 54955.11 88888.00 2020-10-22 15:37:41.000 296 13981.99 130.64 54955.55 88888.00 2020-10-22 15:37:42.000 296 13982.06 130.78 54955.52 88888.00 2020-10-22 15:37:43.000 296 13985.12 133.19 54953.12 88888.00 2020-10-22 15:37:44.000 296 13982.05 130.77 54955.61 88888.00 2020-10-22 15:37:45.000 296 13982.27 131.05 54955.29 88888.00 2020-10-22 15:37:46.000 296 13982.15 130.91 54955.21 88888.00 2020-10-22 15:37:47.000 296 13981.77 130.92 54955.59 88888.00 2020-10-22 15:37:48.000 296 13981.96 130.90 54955.69 88888.00 2020-10-22 15:37:49.000 296 13984.10 133.28 54953.22 88888.00 2020-10-22 15:37:50.000 296 13981.82 131.23 54955.62 88888.00 2020-10-22 15:37:51.000 296 13981.58 130.88 54954.16 88888.00 2020-10-22 15:37:52.000 296 13983.96 133.39 54955.50 88888.00 2020-10-22 15:37:53.000 296 13981.63 130.86 54955.55 88888.00 2020-10-22 15:37:54.000 296 13981.69 130.80 54955.47 88888.00 2020-10-22 15:37:55.000 296 13982.26 130.81 54955.23 88888.00 2020-10-22 15:37:56.000 296 13981.74 130.86 54955.62 88888.00 2020-10-22 15:37:57.000 296 13983.92 133.25 54953.20 88888.00 2020-10-22 15:37:58.000 296 13981.63 130.70 54955.55 88888.00 2020-10-22 15:37:59.000 296 13981.58 130.76 54955.65 88888.00 2020-10-22 15:38:00.000 296 13981.49 130.69 54955.82 88888.00 2020-10-22 15:38:01.000 296 13981.63 130.79 54955.70 88888.00 2020-10-22 15:38:02.000 296 13982.01 130.52 54955.63 88888.00 2020-10-22 15:38:03.000 296 13981.46 130.65 54955.54 88888.00 2020-10-22 15:38:04.000 296 13981.51 130.70 54955.52 88888.00 2020-10-22 15:38:05.000 296 13982.20 130.79 54955.50 88888.00 2020-10-22 15:38:06.000 296 13981.88 130.92 54955.47 88888.00 2020-10-22 15:38:07.000 296 13981.71 130.67 54955.60 88888.00 2020-10-22 15:38:08.000 296 13981.53 130.61 54955.56 88888.00 2020-10-22 15:38:09.000 296 13981.69 130.64 54955.56 88888.00 2020-10-22 15:38:10.000 296 13981.96 130.73 54955.57 88888.00 2020-10-22 15:38:11.000 296 13981.84 130.73 54955.62 88888.00 2020-10-22 15:38:12.000 296 13981.56 130.93 54955.61 88888.00 2020-10-22 15:38:13.000 296 13981.53 130.77 54955.54 88888.00 2020-10-22 15:38:14.000 296 13981.49 130.66 54955.21 88888.00 2020-10-22 15:38:15.000 296 13981.69 130.77 54955.43 88888.00 2020-10-22 15:38:16.000 296 13981.53 130.61 54955.72 88888.00 2020-10-22 15:38:17.000 296 13983.56 132.92 54952.98 88888.00 2020-10-22 15:38:18.000 296 13981.54 130.58 54955.62 88888.00 2020-10-22 15:38:19.000 296 13981.54 130.63 54955.25 88888.00 2020-10-22 15:38:20.000 296 13981.55 130.68 54955.19 88888.00 2020-10-22 15:38:21.000 296 13981.76 130.70 54955.38 88888.00 2020-10-22 15:38:22.000 296 13981.59 130.67 54955.58 88888.00 2020-10-22 15:38:23.000 296 13983.91 132.99 54953.12 88888.00 2020-10-22 15:38:24.000 296 13981.60 130.70 54955.32 88888.00 2020-10-22 15:38:25.000 296 13981.50 130.76 54955.84 88888.00 2020-10-22 15:38:26.000 296 13981.69 130.71 54955.55 88888.00 2020-10-22 15:38:27.000 296 13981.97 130.66 54955.47 88888.00 2020-10-22 15:38:28.000 296 13981.46 130.49 54955.61 88888.00 2020-10-22 15:38:29.000 296 13981.44 130.78 54955.66 88888.00 2020-10-22 15:38:30.000 296 13983.88 133.04 54953.25 88888.00 2020-10-22 15:38:31.000 296 13981.85 130.81 54955.32 88888.00 2020-10-22 15:38:32.000 296 13981.70 130.79 54955.52 88888.00 2020-10-22 15:38:33.000 296 13981.50 130.78 54955.44 88888.00 2020-10-22 15:38:34.000 296 13981.56 130.61 54955.25 88888.00 2020-10-22 15:38:35.000 296 13981.44 130.99 54955.40 88888.00 2020-10-22 15:38:36.000 296 13983.84 133.11 54953.03 88888.00 2020-10-22 15:38:37.000 296 13981.52 131.14 54955.33 88888.00 2020-10-22 15:38:38.000 296 13981.36 130.73 54955.53 88888.00 2020-10-22 15:38:39.000 296 13981.52 130.73 54955.44 88888.00 2020-10-22 15:38:40.000 296 13981.43 130.71 54955.56 88888.00 2020-10-22 15:38:41.000 296 13981.79 131.09 54955.80 88888.00 2020-10-22 15:38:42.000 296 13981.53 130.90 54955.38 88888.00 2020-10-22 15:38:43.000 296 13981.58 130.73 54955.64 88888.00 2020-10-22 15:38:44.000 296 13981.90 130.92 54955.29 88888.00 2020-10-22 15:38:45.000 296 13981.55 130.73 54955.49 88888.00 2020-10-22 15:38:46.000 296 13981.58 130.80 54955.45 88888.00 2020-10-22 15:38:47.000 296 13981.53 130.79 54955.58 88888.00 2020-10-22 15:38:48.000 296 13981.58 130.82 54955.61 88888.00 2020-10-22 15:38:49.000 296 13981.59 130.69 54955.47 88888.00 2020-10-22 15:38:50.000 296 13981.54 130.71 54955.38 88888.00 2020-10-22 15:38:51.000 296 13981.93 130.41 54955.55 88888.00 2020-10-22 15:38:52.000 296 13981.75 130.69 54955.36 88888.00 2020-10-22 15:38:53.000 296 13981.82 130.54 54952.97 88888.00 2020-10-22 15:38:54.000 296 13984.06 131.92 54955.64 88888.00 2020-10-22 15:38:55.000 296 13981.65 130.70 54955.42 88888.00 2020-10-22 15:38:56.000 296 13981.83 130.85 54955.52 88888.00 2020-10-22 15:38:57.000 296 13981.92 130.79 54955.45 88888.00 2020-10-22 15:38:58.000 296 13981.77 130.72 54955.66 88888.00 2020-10-22 15:38:59.000 296 13981.87 130.83 54955.27 88888.00 2020-10-22 15:39:00.000 296 13981.79 130.78 54955.32 88888.00 2020-10-22 15:39:01.000 296 13981.87 130.88 54955.75 88888.00 2020-10-22 15:39:02.000 296 13981.82 131.27 54955.65 88888.00 2020-10-22 15:39:03.000 296 13981.79 130.82 54955.36 88888.00 2020-10-22 15:39:04.000 296 13984.02 133.07 54952.75 88888.00 2020-10-22 15:39:05.000 296 13981.72 130.85 54954.90 88888.00 2020-10-22 15:39:06.000 296 13981.67 130.80 54955.23 88888.00 2020-10-22 15:39:07.000 296 13981.93 130.91 54955.50 88888.00 2020-10-22 15:39:08.000 296 13981.84 130.82 54955.23 88888.00 2020-10-22 15:39:09.000 296 13981.93 130.85 54955.36 88888.00 2020-10-22 15:39:10.000 296 13983.91 133.14 54953.34 88888.00 2020-10-22 15:39:11.000 296 13981.58 131.14 54955.36 88888.00 2020-10-22 15:39:12.000 296 13981.66 130.87 54955.44 88888.00 2020-10-22 15:39:13.000 296 13981.90 131.06 54955.24 88888.00 2020-10-22 15:39:14.000 296 13981.90 131.15 54955.42 88888.00 2020-10-22 15:39:15.000 296 13981.78 131.03 54955.27 88888.00 2020-10-22 15:39:16.000 296 13981.71 131.26 54955.49 88888.00 2020-10-22 15:39:17.000 296 13981.93 131.10 54955.45 88888.00 2020-10-22 15:39:18.000 296 13981.85 131.01 54955.38 88888.00 2020-10-22 15:39:19.000 296 13982.15 131.03 54955.39 88888.00 2020-10-22 15:39:20.000 296 13982.01 131.02 54955.03 88888.00 2020-10-22 15:39:21.000 296 13982.34 131.20 54952.86 88888.00 2020-10-22 15:39:22.000 296 13984.51 133.61 54954.18 88888.00 2020-10-22 15:39:23.000 296 13982.21 131.29 54955.42 88888.00 2020-10-22 15:39:24.000 296 13982.21 131.20 54955.38 88888.00 2020-10-22 15:39:25.000 296 13982.41 131.21 54955.37 88888.00 2020-10-22 15:39:26.000 296 13982.26 131.23 54955.38 88888.00 2020-10-22 15:39:27.000 296 13982.31 131.65 54955.36 88888.00 2020-10-22 15:39:28.000 296 13984.64 133.69 54953.03 88888.00 2020-10-22 15:39:29.000 296 13982.20 131.35 54955.38 88888.00 2020-10-22 15:39:30.000 296 13982.30 131.48 54955.44 88888.00 2020-10-22 15:39:31.000 296 13982.56 131.29 54955.50 88888.00 2020-10-22 15:39:32.000 296 13982.64 131.39 54955.33 88888.00 2020-10-22 15:39:33.000 296 13982.03 131.17 54955.58 88888.00 2020-10-22 15:39:34.000 296 13981.99 131.18 54955.55 88888.00 2020-10-22 15:39:35.000 296 13982.41 131.10 54955.52 88888.00 2020-10-22 15:39:36.000 296 13982.06 131.22 54955.63 88888.00 2020-10-22 15:39:37.000 296 13982.02 131.12 54955.69 88888.00 2020-10-22 15:39:38.000 296 13981.55 130.87 54955.69 88888.00 2020-10-22 15:39:39.000 296 13981.83 131.02 54955.54 88888.00 2020-10-22 15:39:40.000 296 13981.73 130.69 54955.51 88888.00 2020-10-22 15:39:41.000 296 13981.65 130.61 54955.54 88888.00 2020-10-22 15:39:42.000 296 13981.66 131.06 54955.51 88888.00 2020-10-22 15:39:43.000 296 13981.62 130.64 54955.55 88888.00 2020-10-22 15:39:44.000 296 13981.59 130.83 54955.45 88888.00 2020-10-22 15:39:45.000 296 13981.29 130.79 54955.30 88888.00 2020-10-22 15:39:46.000 296 13981.50 130.77 54955.40 88888.00 2020-10-22 15:39:47.000 296 13981.33 130.69 54955.23 88888.00 2020-10-22 15:39:48.000 296 13981.55 130.56 54955.46 88888.00 2020-10-22 15:39:49.000 296 13981.63 130.67 54955.31 88888.00 2020-10-22 15:39:50.000 296 13981.60 130.67 54955.11 88888.00 2020-10-22 15:39:51.000 296 13981.54 130.79 54955.32 88888.00 2020-10-22 15:39:52.000 296 13981.52 132.36 54952.92 88888.00 2020-10-22 15:39:53.000 296 13983.72 130.86 54955.54 88888.00 2020-10-22 15:39:54.000 296 13981.54 130.85 54955.32 88888.00 2020-10-22 15:39:55.000 296 13981.57 130.90 54955.33 88888.00 2020-10-22 15:39:56.000 296 13981.81 130.91 54955.27 88888.00 2020-10-22 15:39:57.000 296 13981.81 130.77 54955.40 88888.00 2020-10-22 15:39:58.000 296 13983.76 133.39 54952.94 88888.00 2020-10-22 15:39:59.000 296 13981.91 131.39 54955.11 88888.00 2020-10-22 15:40:00.000 296 13981.55 131.22 54955.37 88888.00 2020-10-22 15:40:01.000 296 13981.67 131.17 54955.34 88888.00 2020-10-22 15:40:02.000 296 13981.54 131.43 54955.42 88888.00 2020-10-22 15:40:03.000 296 13981.77 131.45 54955.21 88888.00 2020-10-22 15:40:04.000 296 13984.08 133.83 54953.03 88888.00 2020-10-22 15:40:05.000 296 13981.56 131.41 54955.36 88888.00 2020-10-22 15:40:06.000 296 13981.90 131.75 54955.40 88888.00 2020-10-22 15:40:07.000 296 13981.76 131.67 54955.04 88888.00 2020-10-22 15:40:08.000 296 13981.73 131.59 54955.37 88888.00 2020-10-22 15:40:09.000 296 13981.80 132.04 54955.34 88888.00 2020-10-22 15:40:10.000 296 13984.03 133.85 54952.96 88888.00 2020-10-22 15:40:11.000 296 13981.56 131.63 54955.72 88888.00 2020-10-22 15:40:12.000 296 13981.77 131.80 54955.42 88888.00 2020-10-22 15:40:13.000 296 13981.55 131.61 54955.29 88888.00 2020-10-22 15:40:14.000 296 13981.60 131.48 54955.27 88888.00 2020-10-22 15:40:15.000 296 13981.93 131.55 54955.36 88888.00 2020-10-22 15:40:16.000 296 13981.41 131.60 54955.37 88888.00 2020-10-22 15:40:17.000 296 13982.07 131.63 54955.14 88888.00 2020-10-22 15:40:18.000 296 13981.47 131.53 54955.37 88888.00 2020-10-22 15:40:19.000 296 13981.42 131.54 54955.26 88888.00 2020-10-22 15:40:20.000 296 13981.50 131.43 54955.43 88888.00 2020-10-22 15:40:21.000 296 13981.56 131.59 54955.17 88888.00 2020-10-22 15:40:22.000 296 13981.46 131.48 54955.41 88888.00 2020-10-22 15:40:23.000 296 13981.53 131.42 54955.23 88888.00 2020-10-22 15:40:24.000 296 13981.57 131.61 54955.36 88888.00 2020-10-22 15:40:25.000 296 13981.35 131.40 54955.20 88888.00 2020-10-22 15:40:26.000 296 13981.39 131.28 54955.32 88888.00 2020-10-22 15:40:27.000 296 13981.48 131.34 54955.25 88888.00 2020-10-22 15:40:28.000 296 13981.60 131.53 54955.33 88888.00 2020-10-22 15:40:29.000 296 13981.58 131.35 54955.23 88888.00 2020-10-22 15:40:30.000 296 13981.59 131.26 54955.22 88888.00 2020-10-22 15:40:31.000 296 13981.74 131.50 54955.22 88888.00 2020-10-22 15:40:32.000 296 13981.70 131.48 54955.22 88888.00 2020-10-22 15:40:33.000 296 13982.02 131.36 54955.35 88888.00 2020-10-22 15:40:34.000 296 13981.84 131.22 54954.86 88888.00 2020-10-22 15:40:35.000 296 13984.03 133.70 54954.24 88888.00 2020-10-22 15:40:36.000 296 13981.67 131.49 54955.30 88888.00 2020-10-22 15:40:37.000 296 13981.66 131.54 54955.36 88888.00 2020-10-22 15:40:38.000 296 13981.84 131.49 54955.42 88888.00 2020-10-22 15:40:39.000 296 13981.82 131.56 54955.23 88888.00 2020-10-22 15:40:40.000 296 13984.12 133.90 54952.93 88888.00 2020-10-22 15:40:41.000 296 13981.79 131.58 54955.34 88888.00 2020-10-22 15:40:42.000 296 13981.71 131.61 54955.42 88888.00 2020-10-22 15:40:43.000 296 13981.69 131.39 54955.44 88888.00 2020-10-22 15:40:44.000 296 13982.08 131.49 54955.36 88888.00 2020-10-22 15:40:45.000 296 13981.87 131.32 54955.37 88888.00 2020-10-22 15:40:46.000 296 13981.90 131.42 54955.36 88888.00 2020-10-22 15:40:47.000 296 13981.98 131.53 54955.52 88888.00 2020-10-22 15:40:48.000 296 13982.22 131.60 54955.54 88888.00 2020-10-22 15:40:49.000 296 13981.72 131.30 54955.40 88888.00 2020-10-22 15:40:50.000 296 13981.90 131.33 54955.61 88888.00 2020-10-22 15:40:51.000 296 13982.00 131.32 54955.53 88888.00 2020-10-22 15:40:52.000 296 13982.02 131.41 54953.82 88888.00 2020-10-22 15:40:53.000 296 13984.28 133.52 54953.25 88888.00 2020-10-22 15:40:54.000 296 13982.42 131.36 54955.48 88888.00 2020-10-22 15:40:55.000 296 13982.06 131.26 54955.72 88888.00 2020-10-22 15:40:56.000 296 13981.92 131.17 54955.57 88888.00 2020-10-22 15:40:57.000 296 13982.08 131.30 54955.40 88888.00 2020-10-22 15:40:58.000 296 13982.11 131.32 54955.51 88888.00 2020-10-22 15:40:59.000 296 13984.43 134.01 54953.30 88888.00 2020-10-22 15:41:00.000 296 13982.08 131.23 54955.66 88888.00 2020-10-22 15:41:01.000 296 13982.25 131.21 54955.61 88888.00 2020-10-22 15:41:02.000 296 13982.18 131.12 54955.61 88888.00 2020-10-22 15:41:03.000 296 13982.27 131.28 54955.55 88888.00 2020-10-22 15:41:04.000 296 13982.47 131.30 54955.65 88888.00 2020-10-22 15:41:05.000 296 13982.19 131.23 54955.61 88888.00 2020-10-22 15:41:06.000 296 13982.54 131.32 54955.66 88888.00 2020-10-22 15:41:07.000 296 13982.29 131.49 54955.44 88888.00 2020-10-22 15:41:08.000 296 13982.29 131.42 54955.82 88888.00 2020-10-22 15:41:09.000 296 13982.37 131.45 54955.63 88888.00 2020-10-22 15:41:10.000 296 13982.27 131.32 54955.74 88888.00 2020-10-22 15:41:11.000 296 13982.40 131.45 54955.55 88888.00 2020-10-22 15:41:12.000 296 13982.45 131.47 54955.58 88888.00 2020-10-22 15:41:13.000 296 13982.52 131.70 54955.55 88888.00 2020-10-22 15:41:14.000 296 13982.61 131.56 54955.23 88888.00 2020-10-22 15:41:15.000 296 13982.42 131.57 54955.64 88888.00 2020-10-22 15:41:16.000 296 13982.45 131.51 54955.83 88888.00 2020-10-22 15:41:17.000 296 13982.46 131.59 54955.43 88888.00 2020-10-22 15:41:18.000 296 13982.51 131.67 54955.75 88888.00 2020-10-22 15:41:19.000 296 13982.53 131.40 54955.86 88888.00 2020-10-22 15:41:20.000 296 13982.52 131.60 54955.63 88888.00 2020-10-22 15:41:21.000 296 13982.18 131.69 54955.67 88888.00 2020-10-22 15:41:22.000 296 13982.35 131.48 54955.72 88888.00 2020-10-22 15:41:23.000 296 13983.68 133.87 54953.36 88888.00 2020-10-22 15:41:24.000 296 13982.77 131.48 54955.69 88888.00 2020-10-22 15:41:25.000 296 13982.46 131.44 54955.63 88888.00 2020-10-22 15:41:26.000 296 13982.42 131.36 54955.41 88888.00 2020-10-22 15:41:27.000 296 13982.44 131.31 54955.70 88888.00 2020-10-22 15:41:28.000 296 13982.59 131.29 54955.63 88888.00 2020-10-22 15:41:29.000 296 13985.10 133.78 54953.34 88888.00 2020-10-22 15:41:30.000 296 13982.75 131.48 54955.67 88888.00 2020-10-22 15:41:31.000 296 13982.52 131.33 54955.66 88888.00 2020-10-22 15:41:32.000 296 13982.72 131.28 54955.74 88888.00 2020-10-22 15:41:33.000 296 13982.77 131.15 54955.88 88888.00 2020-10-22 15:41:34.000 296 13982.69 131.30 54955.69 88888.00 2020-10-22 15:41:35.000 296 13982.78 131.25 54955.73 88888.00 2020-10-22 15:41:36.000 296 13982.84 131.11 54955.69 88888.00 2020-10-22 15:41:37.000 296 13982.81 130.94 54955.73 88888.00 2020-10-22 15:41:38.000 296 13982.97 131.11 54955.73 88888.00 2020-10-22 15:41:39.000 296 13983.11 131.04 54955.80 88888.00 2020-10-22 15:41:40.000 296 13982.81 130.96 54956.02 88888.00 2020-10-22 15:41:41.000 296 13982.87 130.86 54953.98 88888.00 2020-10-22 15:41:42.000 296 13985.16 133.02 54953.34 88888.00 2020-10-22 15:41:43.000 296 13983.09 130.79 54955.72 88888.00 2020-10-22 15:41:44.000 296 13983.53 130.96 54955.70 88888.00 2020-10-22 15:41:45.000 296 13983.03 130.66 54956.03 88888.00 2020-10-22 15:41:46.000 296 13983.33 130.75 54955.80 88888.00 2020-10-22 15:41:47.000 296 13983.16 130.92 54955.82 88888.00 2020-10-22 15:41:48.000 296 13985.37 133.22 54953.34 88888.00 2020-10-22 15:41:49.000 296 13983.09 130.99 54955.74 88888.00 2020-10-22 15:41:50.000 296 13983.11 130.79 54955.89 88888.00 2020-10-22 15:41:51.000 296 13983.09 130.84 54955.79 88888.00 2020-10-22 15:41:52.000 296 13983.66 130.98 54955.95 88888.00 2020-10-22 15:41:53.000 296 13982.92 131.10 54955.82 88888.00 2020-10-22 15:41:54.000 296 13983.28 130.69 54955.76 88888.00 2020-10-22 15:41:55.000 296 13983.19 131.17 54955.93 88888.00 2020-10-22 15:41:56.000 296 13983.09 131.41 54955.78 88888.00 2020-10-22 15:41:57.000 296 13983.00 131.14 54955.80 88888.00 2020-10-22 15:41:58.000 296 13982.87 131.23 54955.27 88888.00 2020-10-22 15:41:59.000 296 13982.79 131.32 54956.17 88888.00 2020-10-22 15:42:00.000 296 13982.72 131.40 54955.93 88888.00 2020-10-22 15:42:01.000 296 13982.65 131.37 54956.09 88888.00 2020-10-22 15:42:02.000 296 13982.40 131.31 54956.05 88888.00 2020-10-22 15:42:03.000 296 13982.37 131.39 54955.75 88888.00 2020-10-22 15:42:04.000 296 13982.92 131.23 54955.83 88888.00 2020-10-22 15:42:05.000 296 13982.60 131.51 54955.87 88888.00 2020-10-22 15:42:06.000 296 13982.29 131.19 54955.90 88888.00 2020-10-22 15:42:07.000 296 13982.39 131.28 54955.74 88888.00 2020-10-22 15:42:08.000 296 13982.43 131.31 54955.77 88888.00 2020-10-22 15:42:09.000 296 13982.09 131.81 54955.62 88888.00 2020-10-22 15:42:10.000 296 13982.28 131.20 54955.82 88888.00 2020-10-22 15:42:11.000 296 13982.23 131.10 54955.65 88888.00 2020-10-22 15:42:12.000 296 13982.02 132.27 54953.25 88888.00 2020-10-22 15:42:13.000 296 13984.41 131.05 54955.56 88888.00 2020-10-22 15:42:14.000 296 13981.98 131.61 54955.64 88888.00 2020-10-22 15:42:15.000 296 13982.08 130.98 54955.74 88888.00 2020-10-22 15:42:16.000 296 13982.44 130.96 54955.72 88888.00 2020-10-22 15:42:17.000 296 13982.02 130.88 54955.78 88888.00 2020-10-22 15:42:18.000 296 13984.41 133.34 54953.38 88888.00 2020-10-22 15:42:19.000 296 13982.34 131.10 54955.55 88888.00 2020-10-22 15:42:20.000 296 13982.52 131.36 54953.71 88888.00 2020-10-22 15:42:21.000 296 13982.42 131.04 54955.60 88888.00 2020-10-22 15:42:22.000 296 13982.11 131.11 54955.71 88888.00 2020-10-22 15:42:23.000 296 13982.13 131.13 54955.71 88888.00 2020-10-22 15:42:24.000 296 13982.21 131.19 54955.67 88888.00 2020-10-22 15:42:25.000 296 13982.06 131.29 54955.71 88888.00 2020-10-22 15:42:26.000 296 13984.57 133.51 54953.25 88888.00 2020-10-22 15:42:27.000 296 13982.09 131.20 54955.90 88888.00 2020-10-22 15:42:28.000 296 13982.11 131.11 54955.74 88888.00 2020-10-22 15:42:29.000 296 13982.44 131.19 54955.60 88888.00 2020-10-22 15:42:30.000 296 13982.08 131.62 54952.29 88888.00 2020-10-22 15:42:31.000 296 13984.40 134.17 54954.67 88888.00 2020-10-22 15:42:32.000 296 13981.77 131.19 54955.92 88888.00 2020-10-22 15:42:33.000 296 13981.83 131.45 54955.69 88888.00 2020-10-22 15:42:34.000 296 13981.92 131.30 54955.60 88888.00 2020-10-22 15:42:35.000 296 13981.72 131.42 54955.65 88888.00 2020-10-22 15:42:36.000 296 13984.03 133.38 54953.47 88888.00 2020-10-22 15:42:37.000 296 13981.88 131.11 54955.78 88888.00 2020-10-22 15:42:38.000 296 13982.06 131.16 54955.78 88888.00 2020-10-22 15:42:39.000 296 13981.92 131.06 54955.61 88888.00 2020-10-22 15:42:40.000 296 13981.86 131.14 54955.70 88888.00 2020-10-22 15:42:41.000 296 13981.99 131.25 54955.77 88888.00 2020-10-22 15:42:42.000 296 13981.62 131.13 54955.86 88888.00 2020-10-22 15:42:43.000 296 13981.72 131.05 54955.51 88888.00 2020-10-22 15:42:44.000 296 13981.58 131.36 54955.67 88888.00 2020-10-22 15:42:45.000 296 13981.62 131.14 54955.67 88888.00 2020-10-22 15:42:46.000 296 13981.75 131.13 54955.87 88888.00 2020-10-22 15:42:47.000 296 13981.72 131.05 54955.61 88888.00 2020-10-22 15:42:48.000 296 13982.00 131.25 54955.70 88888.00 2020-10-22 15:42:49.000 296 13981.74 131.14 54955.79 88888.00 2020-10-22 15:42:50.000 296 13981.71 130.92 54955.61 88888.00 2020-10-22 15:42:51.000 296 13981.77 133.49 54953.31 88888.00 2020-10-22 15:42:52.000 296 13983.00 131.11 54955.71 88888.00 2020-10-22 15:42:53.000 296 13981.46 130.86 54955.55 88888.00 2020-10-22 15:42:54.000 296 13981.67 131.29 54955.72 88888.00 2020-10-22 15:42:55.000 296 13981.84 131.30 54955.48 88888.00 2020-10-22 15:42:56.000 296 13982.37 132.46 54953.15 88888.00 2020-10-22 15:42:57.000 296 13984.16 133.75 54953.28 88888.00 2020-10-22 15:42:58.000 296 13981.81 131.16 54955.85 88888.00 2020-10-22 15:42:59.000 296 13981.86 131.32 54955.67 88888.00 2020-10-22 15:43:00.000 296 13982.34 131.23 54955.71 88888.00 2020-10-22 15:43:01.000 296 13981.90 131.16 54954.60 88888.00 2020-10-22 15:43:02.000 296 13984.15 133.37 54955.87 88888.00 2020-10-22 15:43:03.000 296 13981.83 131.24 54955.76 88888.00 2020-10-22 15:43:04.000 296 13981.91 131.24 54955.69 88888.00 2020-10-22 15:43:05.000 296 13981.92 131.17 54955.97 88888.00 2020-10-22 15:43:06.000 296 13982.46 131.00 54955.83 88888.00 2020-10-22 15:43:07.000 296 13984.18 133.34 54953.73 88888.00 2020-10-22 15:43:08.000 296 13981.74 131.12 54955.77 88888.00 2020-10-22 15:43:09.000 296 13981.90 130.99 54955.74 88888.00 2020-10-22 15:43:10.000 296 13981.84 131.11 54955.73 88888.00 2020-10-22 15:43:11.000 296 13982.34 130.99 54955.81 88888.00 2020-10-22 15:43:12.000 296 13981.92 131.05 54955.78 88888.00 2020-10-22 15:43:13.000 296 13981.90 131.06 54955.82 88888.00 2020-10-22 15:43:14.000 296 13981.71 131.06 54955.76 88888.00 2020-10-22 15:43:15.000 296 13981.76 130.91 54955.79 88888.00 2020-10-22 15:43:16.000 296 13981.45 131.11 54955.74 88888.00 2020-10-22 15:43:17.000 296 13981.61 130.90 54955.80 88888.00 2020-10-22 15:43:18.000 296 13981.61 130.86 54952.47 88888.00 2020-10-22 15:43:19.000 296 13983.99 133.16 54954.92 88888.00 2020-10-22 15:43:20.000 296 13981.77 131.26 54955.55 88888.00 2020-10-22 15:43:21.000 296 13981.65 130.86 54955.33 88888.00 2020-10-22 15:43:22.000 296 13981.67 130.83 54955.78 88888.00 2020-10-22 15:43:23.000 296 13982.06 130.87 54955.72 88888.00 2020-10-22 15:43:24.000 296 13984.04 133.37 54953.32 88888.00 2020-10-22 15:43:25.000 296 13982.13 131.23 54955.66 88888.00 2020-10-22 15:43:26.000 296 13982.33 131.05 54955.89 88888.00 2020-10-22 15:43:27.000 296 13981.70 130.98 54955.82 88888.00 2020-10-22 15:43:28.000 296 13981.88 131.09 54955.74 88888.00 2020-10-22 15:43:29.000 296 13981.70 131.23 54955.61 88888.00 2020-10-22 15:43:30.000 296 13981.59 131.14 54955.69 88888.00 2020-10-22 15:43:31.000 296 13982.20 131.30 54955.74 88888.00 2020-10-22 15:43:32.000 296 13982.08 131.08 54955.83 88888.00 2020-10-22 15:43:33.000 296 13982.03 131.17 54955.48 88888.00 2020-10-22 15:43:34.000 296 13981.79 131.04 54955.76 88888.00 2020-10-22 15:43:35.000 296 13981.77 131.12 54955.73 88888.00 2020-10-22 15:43:36.000 296 13982.46 131.30 54955.77 88888.00 2020-10-22 15:43:37.000 296 13981.88 131.33 54955.77 88888.00 2020-10-22 15:43:38.000 296 13982.15 131.32 54955.67 88888.00 2020-10-22 15:43:39.000 296 13981.95 131.26 54955.70 88888.00 2020-10-22 15:43:40.000 296 13982.17 131.42 54955.68 88888.00 2020-10-22 15:43:41.000 296 13982.39 131.51 54955.68 88888.00 2020-10-22 15:43:42.000 296 13982.31 131.34 54955.73 88888.00 2020-10-22 15:43:43.000 296 13982.08 131.51 54955.74 88888.00 2020-10-22 15:43:44.000 296 13982.19 131.45 54955.80 88888.00 2020-10-22 15:43:45.000 296 13982.10 131.44 54955.73 88888.00 2020-10-22 15:43:46.000 296 13982.42 131.30 54955.61 88888.00 2020-10-22 15:43:47.000 296 13982.60 131.34 54955.83 88888.00 2020-10-22 15:43:48.000 296 13982.43 131.40 54955.78 88888.00 2020-10-22 15:43:49.000 296 13984.53 133.73 54953.39 88888.00 2020-10-22 15:43:50.000 296 13982.50 131.35 54955.64 88888.00 2020-10-22 15:43:51.000 296 13982.22 131.40 54955.74 88888.00 2020-10-22 15:43:52.000 296 13982.11 131.33 54955.86 88888.00 2020-10-22 15:43:53.000 296 13982.52 131.21 54955.79 88888.00 2020-10-22 15:43:54.000 296 13982.27 131.22 54955.81 88888.00 2020-10-22 15:43:55.000 296 13984.38 133.60 54953.43 88888.00 2020-10-22 15:43:56.000 296 13982.18 131.35 54955.61 88888.00 2020-10-22 15:43:57.000 296 13982.47 131.32 54955.71 88888.00 2020-10-22 15:43:58.000 296 13982.65 131.19 54955.74 88888.00 2020-10-22 15:43:59.000 296 13982.59 131.16 54955.76 88888.00 2020-10-22 15:44:00.000 296 13982.32 131.23 54955.74 88888.00 2020-10-22 15:44:01.000 296 13982.33 131.23 54955.31 88888.00 2020-10-22 15:44:02.000 296 13982.46 131.10 54955.78 88888.00 2020-10-22 15:44:03.000 296 13982.40 131.09 54955.67 88888.00 2020-10-22 15:44:04.000 296 13982.41 131.04 54955.80 88888.00 2020-10-22 15:44:05.000 296 13982.40 130.86 54955.51 88888.00 2020-10-22 15:44:06.000 296 13982.55 131.22 54955.59 88888.00 2020-10-22 15:44:07.000 296 13982.42 131.17 54955.81 88888.00 2020-10-22 15:44:08.000 296 13982.77 131.06 54955.64 88888.00 2020-10-22 15:44:09.000 296 13982.38 131.18 54956.02 88888.00 2020-10-22 15:44:10.000 296 13984.75 133.47 54953.50 88888.00 2020-10-22 15:44:11.000 296 13982.65 131.14 54956.07 88888.00 2020-10-22 15:44:12.000 296 13982.52 131.11 54955.90 88888.00 2020-10-22 15:44:13.000 296 13982.52 131.12 54955.82 88888.00 2020-10-22 15:44:14.000 296 13982.53 130.97 54955.99 88888.00 2020-10-22 15:44:15.000 296 13982.98 131.04 54955.78 88888.00 2020-10-22 15:44:16.000 296 13985.00 133.31 54953.32 88888.00 2020-10-22 15:44:17.000 296 13982.73 130.87 54955.86 88888.00 2020-10-22 15:44:18.000 296 13982.92 130.92 54955.74 88888.00 2020-10-22 15:44:19.000 296 13982.59 130.88 54955.89 88888.00 2020-10-22 15:44:20.000 296 13982.62 131.05 54955.80 88888.00 2020-10-22 15:44:21.000 296 13982.78 130.67 54956.03 88888.00 2020-10-22 15:44:22.000 296 13982.74 130.65 54955.92 88888.00 2020-10-22 15:44:23.000 296 13982.61 130.81 54955.79 88888.00 2020-10-22 15:44:24.000 296 13982.62 130.70 54955.84 88888.00 2020-10-22 15:44:25.000 296 13982.90 130.50 54955.83 88888.00 2020-10-22 15:44:26.000 296 13982.48 130.71 54955.80 88888.00 2020-10-22 15:44:27.000 296 13983.11 130.62 54955.98 88888.00 2020-10-22 15:44:28.000 296 13982.81 130.51 54955.85 88888.00 2020-10-22 15:44:29.000 296 13982.66 130.45 54955.76 88888.00 2020-10-22 15:44:30.000 296 13982.64 130.54 54955.88 88888.00 2020-10-22 15:44:31.000 296 13982.67 130.41 54955.75 88888.00 2020-10-22 15:44:32.000 296 13982.90 130.61 54955.92 88888.00 2020-10-22 15:44:33.000 296 13983.02 130.63 54955.97 88888.00 2020-10-22 15:44:34.000 296 13982.54 130.56 54955.89 88888.00 2020-10-22 15:44:35.000 296 13982.84 130.38 54955.80 88888.00 2020-10-22 15:44:36.000 296 13982.50 130.24 54955.86 88888.00 2020-10-22 15:44:37.000 296 13982.77 130.40 54955.89 88888.00 2020-10-22 15:44:38.000 296 13983.21 130.35 54955.90 88888.00 2020-10-22 15:44:39.000 296 13982.56 130.26 54955.99 88888.00 2020-10-22 15:44:40.000 296 13982.58 131.95 54953.61 88888.00 2020-10-22 15:44:41.000 296 13984.74 130.46 54955.74 88888.00 2020-10-22 15:44:42.000 296 13982.46 130.65 54956.02 88888.00 2020-10-22 15:44:43.000 296 13982.65 130.30 54955.80 88888.00 2020-10-22 15:44:44.000 296 13982.63 130.32 54956.00 88888.00 2020-10-22 15:44:45.000 296 13982.76 130.20 54955.95 88888.00 2020-10-22 15:44:46.000 296 13985.11 133.17 54953.57 88888.00 2020-10-22 15:44:47.000 296 13982.81 130.54 54955.78 88888.00 2020-10-22 15:44:48.000 296 13982.76 130.54 54956.03 88888.00 2020-10-22 15:44:49.000 296 13982.77 130.48 54955.99 88888.00 2020-10-22 15:44:50.000 296 13982.98 130.58 54955.88 88888.00 2020-10-22 15:44:51.000 296 13982.81 130.59 54954.02 88888.00 2020-10-22 15:44:52.000 296 13985.15 132.79 54954.23 88888.00 2020-10-22 15:44:53.000 296 13983.23 130.58 54956.13 88888.00 2020-10-22 15:44:54.000 296 13982.79 130.64 54956.03 88888.00 2020-10-22 15:44:55.000 296 13982.79 130.57 54956.10 88888.00 2020-10-22 15:44:56.000 296 13982.55 130.63 54955.91 88888.00 2020-10-22 15:44:57.000 296 13982.80 130.71 54955.95 88888.00 2020-10-22 15:44:58.000 296 13984.95 132.90 54953.66 88888.00 2020-10-22 15:44:59.000 296 13982.67 130.68 54956.03 88888.00 2020-10-22 15:45:00.000 296 13982.81 130.49 54955.93 88888.00 2020-10-22 15:45:01.000 296 13982.41 130.58 54955.81 88888.00 2020-10-22 15:45:02.000 296 13982.47 130.46 54956.07 88888.00 2020-10-22 15:45:03.000 296 13982.49 130.56 54956.09 88888.00 2020-10-22 15:45:04.000 296 13982.31 130.47 54956.00 88888.00 2020-10-22 15:45:05.000 296 13982.18 130.40 54955.97 88888.00 2020-10-22 15:45:06.000 296 13982.14 130.54 54955.78 88888.00 2020-10-22 15:45:07.000 296 13982.45 130.41 54956.00 88888.00 2020-10-22 15:45:08.000 296 13982.52 130.51 54955.94 88888.00 2020-10-22 15:45:09.000 296 13982.19 130.42 54955.92 88888.00 2020-10-22 15:45:10.000 296 13982.03 130.25 54955.93 88888.00 2020-10-22 15:45:11.000 296 13982.02 130.31 54955.95 88888.00 2020-10-22 15:45:12.000 296 13982.54 130.52 54955.83 88888.00 2020-10-22 15:45:13.000 296 13982.63 130.52 54955.55 88888.00 2020-10-22 15:45:14.000 296 13982.22 130.54 54956.04 88888.00 2020-10-22 15:45:15.000 296 13982.38 130.30 54955.87 88888.00 2020-10-22 15:45:16.000 296 13982.09 130.47 54955.89 88888.00 2020-10-22 15:45:17.000 296 13982.49 130.34 54955.85 88888.00 2020-10-22 15:45:18.000 296 13982.58 130.23 54956.05 88888.00 2020-10-22 15:45:19.000 296 13982.38 130.48 54955.93 88888.00 2020-10-22 15:45:20.000 296 13982.34 130.42 54955.88 88888.00 2020-10-22 15:45:21.000 296 13982.21 130.45 54955.77 88888.00 2020-10-22 15:45:22.000 296 13982.32 132.88 54953.19 88888.00 2020-10-22 15:45:23.000 296 13984.33 130.61 54955.86 88888.00 2020-10-22 15:45:24.000 296 13982.23 130.34 54955.97 88888.00 2020-10-22 15:45:25.000 296 13982.23 130.47 54955.97 88888.00 2020-10-22 15:45:26.000 296 13982.35 130.32 54955.80 88888.00 2020-10-22 15:45:27.000 296 13982.25 130.55 54955.95 88888.00 2020-10-22 15:45:28.000 296 13984.60 133.02 54953.55 88888.00 2020-10-22 15:45:29.000 296 13982.30 130.44 54956.02 88888.00 2020-10-22 15:45:30.000 296 13982.42 130.48 54956.10 88888.00 2020-10-22 15:45:31.000 296 13982.35 130.68 54955.90 88888.00 2020-10-22 15:45:32.000 296 13982.56 130.58 54955.59 88888.00 2020-10-22 15:45:33.000 296 13982.30 130.51 54956.05 88888.00 2020-10-22 15:45:34.000 296 13982.17 130.79 54956.05 88888.00 2020-10-22 15:45:35.000 296 13982.21 130.92 54955.97 88888.00 2020-10-22 15:45:36.000 296 13982.05 130.97 54955.49 88888.00 2020-10-22 15:45:37.000 296 13982.13 131.11 54953.97 88888.00 2020-10-22 15:45:38.000 296 13984.26 133.63 54953.59 88888.00 2020-10-22 15:45:39.000 296 13982.18 131.16 54955.84 88888.00 2020-10-22 15:45:40.000 296 13982.00 131.36 54956.08 88888.00 2020-10-22 15:45:41.000 296 13981.98 131.10 54955.88 88888.00 2020-10-22 15:45:42.000 296 13982.08 131.22 54955.96 88888.00 2020-10-22 15:45:43.000 296 13982.27 131.37 54955.91 88888.00 2020-10-22 15:45:44.000 296 13984.26 133.77 54953.60 88888.00 2020-10-22 15:45:45.000 296 13981.98 131.37 54955.81 88888.00 2020-10-22 15:45:46.000 296 13981.83 131.39 54956.02 88888.00 2020-10-22 15:45:47.000 296 13982.15 131.21 54955.90 88888.00 2020-10-22 15:45:48.000 296 13981.97 131.53 54955.80 88888.00 2020-10-22 15:45:49.000 296 13981.96 131.32 54956.01 88888.00 2020-10-22 15:45:50.000 296 13982.16 131.57 54955.84 88888.00 2020-10-22 15:45:51.000 296 13981.69 131.41 54955.99 88888.00 2020-10-22 15:45:52.000 296 13981.81 131.52 54955.94 88888.00 2020-10-22 15:45:53.000 296 13981.62 131.99 54955.98 88888.00 2020-10-22 15:45:54.000 296 13981.59 131.57 54955.86 88888.00 2020-10-22 15:45:55.000 296 13981.69 131.54 54955.89 88888.00 2020-10-22 15:45:56.000 296 13981.75 131.46 54956.04 88888.00 2020-10-22 15:45:57.000 296 13981.78 131.44 54956.04 88888.00 2020-10-22 15:45:58.000 296 13981.86 131.60 54955.86 88888.00 2020-10-22 15:45:59.000 296 13981.78 131.27 54956.05 88888.00 2020-10-22 15:46:00.000 296 13982.03 131.24 54955.93 88888.00 2020-10-22 15:46:01.000 296 13981.61 131.33 54956.01 88888.00 2020-10-22 15:46:02.000 296 13981.54 131.25 54956.15 88888.00 2020-10-22 15:46:03.000 296 13982.15 131.29 54955.90 88888.00 2020-10-22 15:46:04.000 296 13981.76 131.11 54955.84 88888.00 2020-10-22 15:46:05.000 296 13981.65 131.01 54956.05 88888.00 2020-10-22 15:46:06.000 296 13981.58 131.04 54955.98 88888.00 2020-10-22 15:46:07.000 296 13981.76 131.25 54955.72 88888.00 2020-10-22 15:46:08.000 296 13981.74 132.06 54953.62 88888.00 2020-10-22 15:46:09.000 296 13984.00 132.06 54955.99 88888.00 2020-10-22 15:46:10.000 296 13981.73 130.71 54955.80 88888.00 2020-10-22 15:46:11.000 296 13981.71 130.70 54955.92 88888.00 2020-10-22 15:46:12.000 296 13981.87 130.74 54956.06 88888.00 2020-10-22 15:46:13.000 296 13981.98 130.72 54955.76 88888.00 2020-10-22 15:46:14.000 296 13984.13 133.00 54953.31 88888.00 2020-10-22 15:46:15.000 296 13981.87 130.64 54955.66 88888.00 2020-10-22 15:46:16.000 296 13981.79 130.51 54955.98 88888.00 2020-10-22 15:46:17.000 296 13981.86 130.69 54955.99 88888.00 2020-10-22 15:46:18.000 296 13981.44 130.64 54955.96 88888.00 2020-10-22 15:46:19.000 296 13981.78 130.64 54955.96 88888.00 2020-10-22 15:46:20.000 296 13982.10 130.59 54955.82 88888.00 2020-10-22 15:46:21.000 296 13981.83 130.65 54955.92 88888.00 2020-10-22 15:46:22.000 296 13981.75 130.54 54955.81 88888.00 2020-10-22 15:46:23.000 296 13981.40 130.73 54955.80 88888.00 2020-10-22 15:46:24.000 296 13981.89 130.81 54955.89 88888.00 2020-10-22 15:46:25.000 296 13981.80 130.86 54955.92 88888.00 2020-10-22 15:46:26.000 296 13981.65 130.80 54955.86 88888.00 2020-10-22 15:46:27.000 296 13981.40 130.55 54955.92 88888.00 2020-10-22 15:46:28.000 296 13982.09 130.36 54956.05 88888.00 2020-10-22 15:46:29.000 296 13981.34 130.48 54955.94 88888.00 2020-10-22 15:46:30.000 296 13981.30 130.38 54952.58 88888.00 2020-10-22 15:46:31.000 296 13983.66 132.70 54954.74 88888.00 2020-10-22 15:46:32.000 296 13981.55 130.54 54955.80 88888.00 2020-10-22 15:46:33.000 296 13981.41 130.44 54955.97 88888.00 2020-10-22 15:46:34.000 296 13981.24 130.46 54955.85 88888.00 2020-10-22 15:46:35.000 296 13980.89 130.37 54955.87 88888.00 2020-10-22 15:46:36.000 296 13983.53 132.68 54953.61 88888.00 2020-10-22 15:46:37.000 296 13981.39 130.35 54955.81 88888.00 2020-10-22 15:46:38.000 296 13980.99 130.35 54955.76 88888.00 2020-10-22 15:46:39.000 296 13980.98 130.17 54955.84 88888.00 2020-10-22 15:46:40.000 296 13981.18 130.23 54955.76 88888.00 2020-10-22 15:46:41.000 296 13980.94 130.22 54955.86 88888.00 2020-10-22 15:46:42.000 296 13981.12 130.06 54955.92 88888.00 2020-10-22 15:46:43.000 296 13981.57 130.19 54955.30 88888.00 2020-10-22 15:46:44.000 296 13981.38 130.10 54953.99 88888.00 2020-10-22 15:46:45.000 296 13983.65 132.69 54955.73 88888.00 2020-10-22 15:46:46.000 296 13981.00 129.99 54955.78 88888.00 2020-10-22 15:46:47.000 296 13981.14 129.84 54955.69 88888.00 2020-10-22 15:46:48.000 296 13981.11 130.54 54955.59 88888.00 2020-10-22 15:46:49.000 296 13981.17 130.12 54955.62 88888.00 2020-10-22 15:46:50.000 296 13980.92 130.28 54955.75 88888.00 2020-10-22 15:46:51.000 296 13981.01 129.96 54955.82 88888.00 2020-10-22 15:46:52.000 296 13981.08 129.87 54955.67 88888.00 2020-10-22 15:46:53.000 296 13980.98 129.94 54955.65 88888.00 2020-10-22 15:46:54.000 296 13981.27 129.80 54955.52 88888.00 2020-10-22 15:46:55.000 296 13980.98 129.67 54955.59 88888.00 2020-10-22 15:46:56.000 296 13980.95 129.60 54955.83 88888.00 2020-10-22 15:46:57.000 296 13980.77 129.71 54955.61 88888.00 2020-10-22 15:46:58.000 296 13980.75 129.72 54955.53 88888.00 2020-10-22 15:46:59.000 296 13981.06 129.76 54955.55 88888.00 2020-10-22 15:47:00.000 296 13981.14 129.73 54955.71 88888.00 2020-10-22 15:47:01.000 296 13980.53 129.62 54955.61 88888.00 2020-10-22 15:47:02.000 296 13980.87 129.54 54955.70 88888.00 2020-10-22 15:47:03.000 296 13980.78 129.72 54955.34 88888.00 2020-10-22 15:47:04.000 296 13980.73 129.45 54955.58 88888.00 2020-10-22 15:47:05.000 296 13983.09 131.94 54953.15 88888.00 2020-10-22 15:47:06.000 296 13980.48 129.60 54955.54 88888.00 2020-10-22 15:47:07.000 296 13980.59 129.66 54955.43 88888.00 2020-10-22 15:47:08.000 296 13980.64 129.54 54955.50 88888.00 2020-10-22 15:47:09.000 296 13980.84 129.61 54955.41 88888.00 2020-10-22 15:47:10.000 296 13981.09 129.67 54955.46 88888.00 2020-10-22 15:47:11.000 296 13982.79 132.04 54953.03 88888.00 2020-10-22 15:47:12.000 296 13980.49 129.73 54955.60 88888.00 2020-10-22 15:47:13.000 296 13980.56 129.86 54955.45 88888.00 2020-10-22 15:47:14.000 296 13980.42 129.68 54955.63 88888.00 2020-10-22 15:47:15.000 296 13981.01 129.81 54955.42 88888.00 2020-10-22 15:47:16.000 296 13980.73 129.88 54952.26 88888.00 2020-10-22 15:47:17.000 296 13982.91 131.95 54954.86 88888.00 2020-10-22 15:47:18.000 296 13980.67 129.87 54955.48 88888.00 2020-10-22 15:47:19.000 296 13980.89 129.87 54955.55 88888.00 2020-10-22 15:47:20.000 296 13981.32 130.09 54953.57 88888.00 2020-10-22 15:47:21.000 296 13980.55 130.06 54955.71 88888.00 2020-10-22 15:47:22.000 296 13982.99 132.38 54954.02 88888.00 2020-10-22 15:47:23.000 296 13980.54 129.87 54955.40 88888.00 2020-10-22 15:47:24.000 296 13980.63 130.04 54955.34 88888.00 2020-10-22 15:47:25.000 296 13980.82 130.02 54955.38 88888.00 2020-10-22 15:47:26.000 296 13980.83 129.82 54955.42 88888.00 2020-10-22 15:47:27.000 296 13980.71 130.23 54955.50 88888.00 2020-10-22 15:47:28.000 296 13980.59 129.85 54955.56 88888.00 2020-10-22 15:47:29.000 296 13980.60 129.79 54955.70 88888.00 2020-10-22 15:47:30.000 296 13980.65 129.79 54955.42 88888.00 2020-10-22 15:47:31.000 296 13980.76 129.63 54955.63 88888.00 2020-10-22 15:47:32.000 296 13980.49 129.82 54955.43 88888.00 2020-10-22 15:47:33.000 296 13980.45 129.69 54955.48 88888.00 2020-10-22 15:47:34.000 296 13980.61 129.58 54955.39 88888.00 2020-10-22 15:47:35.000 296 13980.56 129.49 54955.61 88888.00 2020-10-22 15:47:36.000 296 13980.52 129.77 54955.56 88888.00 2020-10-22 15:47:37.000 296 13980.77 129.72 54955.54 88888.00 2020-10-22 15:47:38.000 296 13980.79 129.69 54955.44 88888.00 2020-10-22 15:47:39.000 296 13980.95 129.92 54955.56 88888.00 2020-10-22 15:47:40.000 296 13980.83 130.01 54955.53 88888.00 2020-10-22 15:47:41.000 296 13981.06 129.98 54955.42 88888.00 2020-10-22 15:47:42.000 296 13980.96 130.01 54955.44 88888.00 2020-10-22 15:47:43.000 296 13981.15 130.11 54955.49 88888.00 2020-10-22 15:47:44.000 296 13981.24 130.32 54955.61 88888.00 2020-10-22 15:47:45.000 296 13980.95 130.42 54955.53 88888.00 2020-10-22 15:47:46.000 296 13981.46 130.48 54955.46 88888.00 2020-10-22 15:47:47.000 296 13982.30 132.80 54953.15 88888.00 2020-10-22 15:47:48.000 296 13981.68 130.51 54955.56 88888.00 2020-10-22 15:47:49.000 296 13981.71 130.73 54955.48 88888.00 2020-10-22 15:47:50.000 296 13982.01 130.69 54955.60 88888.00 2020-10-22 15:47:51.000 296 13981.49 130.82 54955.61 88888.00 2020-10-22 15:47:52.000 296 13981.69 132.65 54953.16 88888.00 2020-10-22 15:47:53.000 296 13983.76 130.95 54955.62 88888.00 2020-10-22 15:47:54.000 296 13981.58 130.89 54955.75 88888.00 2020-10-22 15:47:55.000 296 13981.58 131.02 54955.65 88888.00 2020-10-22 15:47:56.000 296 13981.46 130.83 54955.79 88888.00 2020-10-22 15:47:57.000 296 13981.65 130.69 54955.86 88888.00 2020-10-22 15:47:58.000 296 13981.83 130.90 54955.73 88888.00 2020-10-22 15:47:59.000 296 13981.52 131.00 54955.79 88888.00 2020-10-22 15:48:00.000 296 13981.54 130.98 54955.82 88888.00 2020-10-22 15:48:01.000 296 13981.67 130.80 54955.68 88888.00 2020-10-22 15:48:02.000 296 13981.76 130.83 54955.83 88888.00 2020-10-22 15:48:03.000 296 13981.84 130.74 54955.91 88888.00 2020-10-22 15:48:04.000 296 13982.19 130.71 54955.80 88888.00 2020-10-22 15:48:05.000 296 13981.65 130.73 54956.11 88888.00 2020-10-22 15:48:06.000 296 13982.03 130.61 54955.90 88888.00 2020-10-22 15:48:07.000 296 13982.08 130.85 54955.94 88888.00 2020-10-22 15:48:08.000 296 13982.08 130.50 54956.02 88888.00 2020-10-22 15:48:09.000 296 13982.06 130.41 54955.92 88888.00 2020-10-22 15:48:10.000 296 13985.41 132.87 54953.76 88888.00 2020-10-22 15:48:11.000 296 13982.70 130.29 54956.18 88888.00 2020-10-22 15:48:12.000 296 13982.79 130.24 54956.24 88888.00 2020-10-22 15:48:13.000 296 13982.57 130.21 54956.05 88888.00 2020-10-22 15:48:14.000 296 13982.61 130.03 54956.02 88888.00 2020-10-22 15:48:15.000 296 13983.23 130.04 54955.93 88888.00 2020-10-22 15:48:16.000 296 13984.99 132.54 54954.09 88888.00 2020-10-22 15:48:17.000 296 13983.15 130.26 54956.31 88888.00 2020-10-22 15:48:18.000 296 13983.08 130.10 54956.13 88888.00 2020-10-22 15:48:19.000 296 13982.96 130.43 54956.11 88888.00 2020-10-22 15:48:20.000 296 13982.90 129.75 54955.60 88888.00 2020-10-22 15:48:21.000 296 13983.00 130.10 54955.98 88888.00 2020-10-22 15:48:22.000 296 13982.74 130.17 54956.12 88888.00 2020-10-22 15:48:23.000 296 13982.74 130.28 54956.16 88888.00 2020-10-22 15:48:24.000 296 13982.80 130.37 54956.26 88888.00 2020-10-22 15:48:25.000 296 13982.34 130.37 54956.11 88888.00 2020-10-22 15:48:26.000 296 13982.41 130.39 54956.19 88888.00 2020-10-22 15:48:27.000 296 13982.58 130.46 54956.06 88888.00 2020-10-22 15:48:28.000 296 13982.48 130.48 54956.34 88888.00 2020-10-22 15:48:29.000 296 13982.60 130.65 54956.27 88888.00 2020-10-22 15:48:30.000 296 13982.66 130.68 54956.03 88888.00 2020-10-22 15:48:31.000 296 13982.20 130.69 54956.11 88888.00 2020-10-22 15:48:32.000 296 13982.08 130.79 54956.25 88888.00 2020-10-22 15:48:33.000 296 13982.21 130.61 54956.07 88888.00 2020-10-22 15:48:34.000 296 13982.33 130.79 54956.05 88888.00 2020-10-22 15:48:35.000 296 13982.33 130.86 54956.04 88888.00 2020-10-22 15:48:36.000 296 13982.15 130.77 54956.11 88888.00 2020-10-22 15:48:37.000 296 13982.34 131.08 54956.12 88888.00 2020-10-22 15:48:38.000 296 13982.27 130.92 54956.09 88888.00 2020-10-22 15:48:39.000 296 13982.15 130.86 54956.17 88888.00 2020-10-22 15:48:40.000 296 13982.64 131.06 54956.07 88888.00 2020-10-22 15:48:41.000 296 13984.26 133.24 54953.73 88888.00 2020-10-22 15:48:42.000 296 13981.97 130.69 54956.13 88888.00 2020-10-22 15:48:43.000 296 13982.00 131.09 54956.07 88888.00 2020-10-22 15:48:44.000 296 13982.01 130.95 54955.92 88888.00 2020-10-22 15:48:45.000 296 13982.56 131.03 54956.00 88888.00 2020-10-22 15:48:46.000 296 13981.91 130.75 54956.05 88888.00 2020-10-22 15:48:47.000 296 13984.33 133.43 54953.61 88888.00 2020-10-22 15:48:48.000 296 13981.99 130.95 54956.18 88888.00 2020-10-22 15:48:49.000 296 13981.82 131.00 54956.05 88888.00 2020-10-22 15:48:50.000 296 13982.00 130.75 54955.89 88888.00 2020-10-22 15:48:51.000 296 13982.15 130.67 54956.02 88888.00 2020-10-22 15:48:52.000 296 13982.46 130.61 54956.05 88888.00 2020-10-22 15:48:53.000 296 13982.46 130.83 54955.94 88888.00 2020-10-22 15:48:54.000 296 13982.47 132.42 54952.97 88888.00 2020-10-22 15:48:55.000 296 13984.53 133.12 54955.96 88888.00 2020-10-22 15:48:56.000 296 13982.70 130.99 54956.13 88888.00 2020-10-22 15:48:57.000 296 13982.92 130.76 54956.38 88888.00 2020-10-22 15:48:58.000 296 13982.46 130.74 54956.13 88888.00 2020-10-22 15:48:59.000 296 13982.59 131.12 54956.11 88888.00 2020-10-22 15:49:00.000 296 13985.06 133.21 54953.70 88888.00 2020-10-22 15:49:01.000 296 13982.78 130.86 54956.12 88888.00 2020-10-22 15:49:02.000 296 13983.10 130.53 54956.06 88888.00 2020-10-22 15:49:03.000 296 13982.82 130.79 54956.12 88888.00 2020-10-22 15:49:04.000 296 13983.07 130.78 54956.09 88888.00 2020-10-22 15:49:05.000 296 13983.03 130.80 54955.94 88888.00 2020-10-22 15:49:06.000 296 13983.15 130.96 54956.11 88888.00 2020-10-22 15:49:07.000 296 13983.19 130.79 54956.10 88888.00 2020-10-22 15:49:08.000 296 13982.97 130.69 54956.26 88888.00 2020-10-22 15:49:09.000 296 13982.90 130.77 54956.21 88888.00 2020-10-22 15:49:10.000 296 13983.06 130.67 54956.04 88888.00 2020-10-22 15:49:11.000 296 13982.99 130.51 54956.22 88888.00 2020-10-22 15:49:12.000 296 13983.49 130.89 54956.36 88888.00 2020-10-22 15:49:13.000 296 13982.78 130.50 54955.83 88888.00 2020-10-22 15:49:14.000 296 13983.17 130.61 54956.41 88888.00 2020-10-22 15:49:15.000 296 13982.90 130.61 54955.90 88888.00 2020-10-22 15:49:16.000 296 13982.71 130.43 54956.16 88888.00 2020-10-22 15:49:17.000 296 13982.95 130.23 54956.19 88888.00 2020-10-22 15:49:18.000 296 13982.95 130.42 54956.35 88888.00 2020-10-22 15:49:19.000 296 13983.01 130.67 54956.33 88888.00 2020-10-22 15:49:20.000 296 13982.92 130.54 54955.89 88888.00 2020-10-22 15:49:21.000 296 13983.29 130.38 54956.27 88888.00 2020-10-22 15:49:22.000 296 13983.07 130.36 54956.35 88888.00 2020-10-22 15:49:23.000 296 13983.00 130.22 54956.52 88888.00 2020-10-22 15:49:24.000 296 13982.96 130.27 54956.40 88888.00 2020-10-22 15:49:25.000 296 13985.40 132.62 54953.95 88888.00 2020-10-22 15:49:26.000 296 13983.35 130.16 54956.37 88888.00 2020-10-22 15:49:27.000 296 13983.24 130.17 54956.31 88888.00 2020-10-22 15:49:28.000 296 13983.27 130.03 54956.55 88888.00 2020-10-22 15:49:29.000 296 13983.55 130.01 54956.30 88888.00 2020-10-22 15:49:30.000 296 13983.33 129.98 54956.43 88888.00 2020-10-22 15:49:31.000 296 13985.59 132.35 54954.22 88888.00 2020-10-22 15:49:32.000 296 13983.49 129.96 54956.47 88888.00 2020-10-22 15:49:33.000 296 13983.53 129.91 54956.49 88888.00 2020-10-22 15:49:34.000 296 13983.37 129.83 54956.55 88888.00 2020-10-22 15:49:35.000 296 13983.09 129.98 54956.35 88888.00 2020-10-22 15:49:36.000 296 13983.46 130.13 54956.42 88888.00 2020-10-22 15:49:37.000 296 13983.52 129.80 54956.36 88888.00 2020-10-22 15:49:38.000 296 13983.41 129.84 54956.53 88888.00 2020-10-22 15:49:39.000 296 13983.29 129.90 54956.47 88888.00 2020-10-22 15:49:40.000 296 13983.41 129.73 54956.52 88888.00 2020-10-22 15:49:41.000 296 13983.27 130.07 54956.65 88888.00 2020-10-22 15:49:42.000 296 13983.27 130.09 54956.55 88888.00 2020-10-22 15:49:43.000 296 13983.09 129.84 54956.50 88888.00 2020-10-22 15:49:44.000 296 13983.09 129.83 54956.54 88888.00 2020-10-22 15:49:45.000 296 13983.58 129.83 54956.43 88888.00 2020-10-22 15:49:46.000 296 13985.29 132.19 54954.24 88888.00 2020-10-22 15:49:47.000 296 13983.30 130.00 54956.70 88888.00 2020-10-22 15:49:48.000 296 13983.09 129.91 54956.45 88888.00 2020-10-22 15:49:49.000 296 13982.90 130.14 54956.43 88888.00 2020-10-22 15:49:50.000 296 13983.22 130.02 54956.41 88888.00 2020-10-22 15:49:51.000 296 13982.78 130.08 54956.58 88888.00 2020-10-22 15:49:52.000 296 13985.21 132.40 54954.48 88888.00 2020-10-22 15:49:53.000 296 13982.84 130.19 54956.59 88888.00 2020-10-22 15:49:54.000 296 13982.49 129.88 54956.49 88888.00 2020-10-22 15:49:55.000 296 13983.05 130.21 54956.38 88888.00 2020-10-22 15:49:56.000 296 13982.85 130.48 54956.43 88888.00 2020-10-22 15:49:57.000 296 13982.84 129.79 54956.42 88888.00 2020-10-22 15:49:58.000 296 13982.62 130.08 54956.43 88888.00 2020-10-22 15:49:59.000 296 13982.55 130.17 54956.49 88888.00 2020-10-22 15:50:00.000 296 13982.91 130.07 54956.46 88888.00 2020-10-22 15:50:01.000 296 13982.43 131.48 54954.09 88888.00 2020-10-22 15:50:02.000 296 13984.73 130.19 54956.52 88888.00 2020-10-22 15:50:03.000 296 13982.85 130.03 54956.46 88888.00 2020-10-22 15:50:04.000 296 13982.59 130.19 54956.78 88888.00 2020-10-22 15:50:05.000 296 13982.66 130.07 54956.74 88888.00 2020-10-22 15:50:06.000 296 13982.79 129.97 54956.43 88888.00 2020-10-22 15:50:07.000 296 13982.56 130.23 54956.47 88888.00 2020-10-22 15:50:08.000 296 13982.76 130.15 54956.55 88888.00 2020-10-22 15:50:09.000 296 13982.72 130.11 54956.36 88888.00 2020-10-22 15:50:10.000 296 13982.68 130.04 54956.69 88888.00 2020-10-22 15:50:11.000 296 13982.65 130.10 54956.48 88888.00 2020-10-22 15:50:12.000 296 13982.46 130.56 54956.57 88888.00 2020-10-22 15:50:13.000 296 13982.80 130.11 54956.51 88888.00 2020-10-22 15:50:14.000 296 13982.31 130.24 54956.52 88888.00 2020-10-22 15:50:15.000 296 13982.52 130.22 54956.37 88888.00 2020-10-22 15:50:16.000 296 13982.31 130.27 54956.46 88888.00 2020-10-22 15:50:17.000 296 13984.52 132.55 54954.15 88888.00 2020-10-22 15:50:18.000 296 13982.27 130.23 54956.49 88888.00 2020-10-22 15:50:19.000 296 13982.49 130.21 54956.50 88888.00 2020-10-22 15:50:20.000 296 13982.23 130.29 54956.36 88888.00 2020-10-22 15:50:21.000 296 13982.07 130.23 54956.36 88888.00 2020-10-22 15:50:22.000 296 13982.49 130.48 54956.41 88888.00 2020-10-22 15:50:23.000 296 13984.38 132.98 54954.23 88888.00 2020-10-22 15:50:24.000 296 13982.03 130.55 54956.40 88888.00 2020-10-22 15:50:25.000 296 13982.08 130.74 54956.42 88888.00 2020-10-22 15:50:26.000 296 13982.08 130.55 54956.36 88888.00 2020-10-22 15:50:27.000 296 13981.97 131.03 54956.38 88888.00 2020-10-22 15:50:28.000 296 13981.87 130.51 54956.52 88888.00 2020-10-22 15:50:29.000 296 13981.92 130.35 54956.30 88888.00 2020-10-22 15:50:30.000 296 13982.00 130.34 54956.42 88888.00 2020-10-22 15:50:31.000 296 13985.06 132.67 54953.89 88888.00 2020-10-22 15:50:32.000 296 13982.83 130.42 54956.30 88888.00 2020-10-22 15:50:33.000 296 13981.77 130.65 54956.33 88888.00 2020-10-22 15:50:34.000 296 13981.60 130.42 54956.30 88888.00 2020-10-22 15:50:35.000 296 13981.50 130.58 54956.16 88888.00 2020-10-22 15:50:36.000 296 13981.65 130.40 54956.13 88888.00 2020-10-22 15:50:37.000 296 13983.97 132.80 54953.83 88888.00 2020-10-22 15:50:38.000 296 13981.59 130.45 54956.36 88888.00 2020-10-22 15:50:39.000 296 13981.41 130.34 54956.17 88888.00 2020-10-22 15:50:40.000 296 13981.35 130.45 54956.07 88888.00 2020-10-22 15:50:41.000 296 13981.69 130.53 54956.09 88888.00 2020-10-22 15:50:42.000 296 13981.93 130.68 54956.09 88888.00 2020-10-22 15:50:43.000 296 13981.74 130.65 54956.08 88888.00 2020-10-22 15:50:44.000 296 13981.40 130.39 54956.31 88888.00 2020-10-22 15:50:45.000 296 13981.47 130.54 54956.24 88888.00 2020-10-22 15:50:46.000 296 13981.61 130.66 54956.20 88888.00 2020-10-22 15:50:47.000 296 13981.75 130.73 54956.20 88888.00 2020-10-22 15:50:48.000 296 13981.94 130.67 54956.35 88888.00 2020-10-22 15:50:49.000 296 13981.57 130.72 54956.16 88888.00 2020-10-22 15:50:50.000 296 13981.55 130.61 54956.17 88888.00 2020-10-22 15:50:51.000 296 13981.81 130.72 54955.89 88888.00 2020-10-22 15:50:52.000 296 13981.96 130.72 54956.17 88888.00 2020-10-22 15:50:53.000 296 13981.71 130.60 54956.17 88888.00 2020-10-22 15:50:54.000 296 13982.05 130.60 54956.07 88888.00 2020-10-22 15:50:55.000 296 13981.52 130.47 54956.17 88888.00 2020-10-22 15:50:56.000 296 13981.64 130.38 54956.19 88888.00 2020-10-22 15:50:57.000 296 13981.64 130.43 54956.12 88888.00 2020-10-22 15:50:58.000 296 13982.08 130.41 54956.05 88888.00 2020-10-22 15:50:59.000 296 13981.75 130.34 54956.18 88888.00 2020-10-22 15:51:00.000 296 13981.61 130.17 54956.31 88888.00 2020-10-22 15:51:01.000 296 13981.90 130.35 54956.16 88888.00 2020-10-22 15:51:02.000 296 13983.78 132.56 54953.80 88888.00 2020-10-22 15:51:03.000 296 13981.78 130.20 54956.17 88888.00 2020-10-22 15:51:04.000 296 13981.58 130.20 54956.16 88888.00 2020-10-22 15:51:05.000 296 13981.50 130.03 54956.20 88888.00 2020-10-22 15:51:06.000 296 13981.71 130.10 54956.18 88888.00 2020-10-22 15:51:07.000 296 13982.07 130.13 54956.18 88888.00 2020-10-22 15:51:08.000 296 13983.97 132.39 54953.90 88888.00 2020-10-22 15:51:09.000 296 13981.69 130.19 54956.37 88888.00 2020-10-22 15:51:10.000 296 13981.48 129.98 54956.16 88888.00 2020-10-22 15:51:11.000 296 13981.52 130.23 54956.25 88888.00 2020-10-22 15:51:12.000 296 13981.53 130.01 54956.00 88888.00 2020-10-22 15:51:13.000 296 13981.41 129.92 54956.28 88888.00 2020-10-22 15:51:14.000 296 13981.25 130.07 54956.02 88888.00 2020-10-22 15:51:15.000 296 13981.39 130.12 54956.24 88888.00 2020-10-22 15:51:16.000 296 13981.71 130.11 54956.27 88888.00 2020-10-22 15:51:17.000 296 13981.52 130.28 54956.23 88888.00 2020-10-22 15:51:18.000 296 13981.51 130.36 54956.16 88888.00 2020-10-22 15:51:19.000 296 13981.56 130.38 54956.20 88888.00 2020-10-22 15:51:20.000 296 13981.29 130.21 54956.40 88888.00 2020-10-22 15:51:21.000 296 13981.70 130.61 54956.07 88888.00 2020-10-22 15:51:22.000 296 13981.58 130.45 54956.17 88888.00 2020-10-22 15:51:23.000 296 13981.63 130.54 54956.25 88888.00 2020-10-22 15:51:24.000 296 13981.78 130.34 54956.19 88888.00 2020-10-22 15:51:25.000 296 13981.65 130.26 54952.76 88888.00 2020-10-22 15:51:26.000 296 13983.96 132.91 54955.19 88888.00 2020-10-22 15:51:27.000 296 13981.85 130.39 54956.30 88888.00 2020-10-22 15:51:28.000 296 13981.81 130.39 54956.33 88888.00 2020-10-22 15:51:29.000 296 13981.95 130.38 54956.23 88888.00 2020-10-22 15:51:30.000 296 13981.90 130.26 54956.53 88888.00 2020-10-22 15:51:31.000 296 13984.35 132.73 54954.09 88888.00 2020-10-22 15:51:32.000 296 13982.35 130.17 54956.43 88888.00 2020-10-22 15:51:33.000 296 13981.95 130.48 54956.58 88888.00 2020-10-22 15:51:34.000 296 13982.55 130.21 54956.47 88888.00 2020-10-22 15:51:35.000 296 13981.96 130.08 54956.46 88888.00 2020-10-22 15:51:36.000 296 13982.36 130.10 54956.35 88888.00 2020-10-22 15:51:37.000 296 13982.11 129.97 54956.51 88888.00 2020-10-22 15:51:38.000 296 13981.98 129.81 54956.42 88888.00 2020-10-22 15:51:39.000 296 13982.52 129.85 54956.39 88888.00 2020-10-22 15:51:40.000 296 13982.08 129.73 54956.59 88888.00 2020-10-22 15:51:41.000 296 13981.98 129.88 54956.60 88888.00 2020-10-22 15:51:42.000 296 13982.10 130.08 54956.34 88888.00 2020-10-22 15:51:43.000 296 13982.15 129.70 54956.55 88888.00 2020-10-22 15:51:44.000 296 13982.30 129.62 54956.55 88888.00 2020-10-22 15:51:45.000 296 13982.25 129.77 54956.63 88888.00 2020-10-22 15:51:46.000 296 13981.90 129.67 54956.24 88888.00 2020-10-22 15:51:47.000 296 13981.96 129.93 54956.26 88888.00 2020-10-22 15:51:48.000 296 13981.96 129.59 54956.37 88888.00 2020-10-22 15:51:49.000 296 13982.44 129.63 54956.12 88888.00 2020-10-22 15:51:50.000 296 13982.15 129.57 54956.74 88888.00 2020-10-22 15:51:51.000 296 13982.27 129.49 54956.55 88888.00 2020-10-22 15:51:52.000 296 13982.34 129.99 54956.43 88888.00 2020-10-22 15:51:53.000 296 13982.60 129.27 54956.74 88888.00 2020-10-22 15:51:54.000 296 13982.63 129.40 54956.60 88888.00 2020-10-22 15:51:55.000 296 13982.56 129.05 54956.54 88888.00 2020-10-22 15:51:56.000 296 13982.40 131.47 54954.23 88888.00 2020-10-22 15:51:57.000 296 13983.98 129.17 54956.55 88888.00 2020-10-22 15:51:58.000 296 13982.75 128.93 54956.45 88888.00 2020-10-22 15:51:59.000 296 13982.65 128.90 54956.23 88888.00 2020-10-22 15:52:00.000 296 13982.73 128.91 54956.61 88888.00 2020-10-22 15:52:01.000 296 13982.76 128.84 54956.64 88888.00 2020-10-22 15:52:02.000 296 13985.21 131.08 54954.24 88888.00 2020-10-22 15:52:03.000 296 13983.04 128.72 54956.47 88888.00 2020-10-22 15:52:04.000 296 13983.04 128.87 54956.52 88888.00 2020-10-22 15:52:05.000 296 13983.03 128.45 54956.62 88888.00 2020-10-22 15:52:06.000 296 13983.29 128.30 54956.55 88888.00 2020-10-22 15:52:07.000 296 13982.95 128.49 54956.60 88888.00 2020-10-22 15:52:08.000 296 13983.34 128.60 54956.59 88888.00 2020-10-22 15:52:09.000 296 13983.36 128.48 54956.53 88888.00 2020-10-22 15:52:10.000 296 13983.15 128.30 54956.61 88888.00 2020-10-22 15:52:11.000 296 13983.47 128.36 54956.73 88888.00 2020-10-22 15:52:12.000 296 13983.09 128.31 54956.88 88888.00 2020-10-22 15:52:13.000 296 13983.30 128.80 54956.70 88888.00 2020-10-22 15:52:14.000 296 13983.66 128.67 54956.57 88888.00 2020-10-22 15:52:15.000 296 13983.05 128.54 54956.70 88888.00 2020-10-22 15:52:16.000 296 13983.09 128.66 54956.83 88888.00 2020-10-22 15:52:17.000 296 13983.10 128.72 54956.86 88888.00 2020-10-22 15:52:18.000 296 13983.78 128.78 54956.73 88888.00 2020-10-22 15:52:19.000 296 13983.70 128.83 54956.82 88888.00 2020-10-22 15:52:20.000 296 13984.26 131.74 54954.42 88888.00 2020-10-22 15:52:21.000 296 13985.32 128.82 54956.78 88888.00 2020-10-22 15:52:22.000 296 13983.11 128.97 54956.62 88888.00 2020-10-22 15:52:23.000 296 13983.26 128.79 54956.61 88888.00 2020-10-22 15:52:24.000 296 13983.83 128.87 54956.14 88888.00 2020-10-22 15:52:25.000 296 13983.45 128.83 54956.73 88888.00 2020-10-22 15:52:26.000 296 13985.56 131.04 54954.42 88888.00 2020-10-22 15:52:27.000 296 13983.15 128.65 54956.73 88888.00 2020-10-22 15:52:28.000 296 13983.05 128.40 54956.64 88888.00 2020-10-22 15:52:29.000 296 13982.89 128.56 54956.77 88888.00 2020-10-22 15:52:30.000 296 13982.92 128.53 54956.70 88888.00 2020-10-22 15:52:31.000 296 13983.02 128.58 54956.43 88888.00 2020-10-22 15:52:32.000 296 13982.96 128.58 54956.90 88888.00 2020-10-22 15:52:33.000 296 13983.11 128.75 54956.66 88888.00 2020-10-22 15:52:34.000 296 13983.29 128.35 54956.85 88888.00 2020-10-22 15:52:35.000 296 13983.03 128.54 54956.78 88888.00 2020-10-22 15:52:36.000 296 13983.08 128.38 54956.79 88888.00 2020-10-22 15:52:37.000 296 13983.17 128.41 54956.61 88888.00 2020-10-22 15:52:38.000 296 13983.28 128.62 54956.68 88888.00 2020-10-22 15:52:39.000 296 13983.31 128.74 54956.57 88888.00 2020-10-22 15:52:40.000 296 13983.55 128.89 54956.69 88888.00 2020-10-22 15:52:41.000 296 13983.12 128.84 54956.61 88888.00 2020-10-22 15:52:42.000 296 13983.18 128.84 54956.71 88888.00 2020-10-22 15:52:43.000 296 13983.16 128.99 54956.43 88888.00 2020-10-22 15:52:44.000 296 13983.16 129.12 54956.67 88888.00 2020-10-22 15:52:45.000 296 13983.30 128.80 54956.57 88888.00 2020-10-22 15:52:46.000 296 13983.24 129.11 54956.68 88888.00 2020-10-22 15:52:47.000 296 13983.02 129.33 54956.68 88888.00 2020-10-22 15:52:48.000 296 13983.46 129.26 54956.81 88888.00 2020-10-22 15:52:49.000 296 13983.09 129.30 54956.55 88888.00 2020-10-22 15:52:50.000 296 13983.02 129.33 54956.61 88888.00 2020-10-22 15:52:51.000 296 13985.42 131.73 54954.60 88888.00 2020-10-22 15:52:52.000 296 13982.98 129.44 54956.66 88888.00 2020-10-22 15:52:53.000 296 13983.16 129.48 54956.69 88888.00 2020-10-22 15:52:54.000 296 13983.34 129.69 54956.54 88888.00 2020-10-22 15:52:55.000 296 13982.87 129.68 54956.78 88888.00 2020-10-22 15:52:56.000 296 13983.35 129.60 54956.93 88888.00 2020-10-22 15:52:57.000 296 13985.29 131.89 54954.54 88888.00 2020-10-22 15:52:58.000 296 13983.36 129.76 54956.83 88888.00 2020-10-22 15:52:59.000 296 13983.32 129.74 54956.66 88888.00 2020-10-22 15:53:00.000 296 13982.89 130.05 54956.68 88888.00 2020-10-22 15:53:01.000 296 13982.58 129.44 54956.65 88888.00 2020-10-22 15:53:02.000 296 13982.66 129.72 54956.96 88888.00 2020-10-22 15:53:03.000 296 13982.54 129.98 54956.88 88888.00 2020-10-22 15:53:04.000 296 13985.39 132.24 54954.53 88888.00 2020-10-22 15:53:05.000 296 13982.79 129.64 54956.75 88888.00 2020-10-22 15:53:06.000 296 13983.06 129.71 54956.62 88888.00 2020-10-22 15:53:07.000 296 13982.58 129.89 54956.95 88888.00 2020-10-22 15:53:08.000 296 13982.59 129.54 54956.64 88888.00 2020-10-22 15:53:09.000 296 13982.64 129.76 54956.61 88888.00 2020-10-22 15:53:10.000 296 13984.78 131.63 54954.78 88888.00 2020-10-22 15:53:11.000 296 13982.65 129.34 54956.52 88888.00 2020-10-22 15:53:12.000 296 13982.23 129.17 54956.80 88888.00 2020-10-22 15:53:13.000 296 13982.36 129.26 54956.77 88888.00 2020-10-22 15:53:14.000 296 13982.27 129.11 54956.61 88888.00 2020-10-22 15:53:15.000 296 13982.64 129.28 54956.55 88888.00 2020-10-22 15:53:16.000 296 13982.59 128.96 54956.67 88888.00 2020-10-22 15:53:17.000 296 13982.44 129.02 54956.71 88888.00 2020-10-22 15:53:18.000 296 13982.60 129.05 54956.61 88888.00 2020-10-22 15:53:19.000 296 13982.57 129.23 54956.58 88888.00 2020-10-22 15:53:20.000 296 13982.57 128.99 54956.89 88888.00 2020-10-22 15:53:21.000 296 13982.80 129.07 54956.62 88888.00 2020-10-22 15:53:22.000 296 13982.57 129.17 54956.69 88888.00 2020-10-22 15:53:23.000 296 13982.88 128.99 54956.70 88888.00 2020-10-22 15:53:24.000 296 13982.54 129.35 54956.67 88888.00 2020-10-22 15:53:25.000 296 13982.42 129.13 54956.35 88888.00 2020-10-22 15:53:26.000 296 13982.55 128.99 54956.36 88888.00 2020-10-22 15:53:27.000 296 13982.41 128.97 54956.78 88888.00 2020-10-22 15:53:28.000 296 13982.40 128.78 54956.75 88888.00 2020-10-22 15:53:29.000 296 13982.18 129.10 54956.61 88888.00 2020-10-22 15:53:30.000 296 13982.29 128.97 54956.68 88888.00 2020-10-22 15:53:31.000 296 13982.53 129.04 54956.59 88888.00 2020-10-22 15:53:32.000 296 13982.15 128.93 54956.61 88888.00 2020-10-22 15:53:33.000 296 13982.42 129.23 54956.58 88888.00 2020-10-22 15:53:34.000 296 13981.97 128.91 54956.98 88888.00 2020-10-22 15:53:35.000 296 13984.43 131.43 54954.42 88888.00 2020-10-22 15:53:36.000 296 13982.40 129.20 54956.49 88888.00 2020-10-22 15:53:37.000 296 13982.14 129.26 54956.70 88888.00 2020-10-22 15:53:38.000 296 13982.31 129.41 54956.75 88888.00 2020-10-22 15:53:39.000 296 13982.30 129.11 54956.08 88888.00 2020-10-22 15:53:40.000 296 13982.29 129.25 54956.57 88888.00 2020-10-22 15:53:41.000 296 13984.58 131.51 54954.23 88888.00 2020-10-22 15:53:42.000 296 13982.36 129.21 54956.72 88888.00 2020-10-22 15:53:43.000 296 13982.27 129.12 54956.70 88888.00 2020-10-22 15:53:44.000 296 13982.09 129.17 54956.59 88888.00 2020-10-22 15:53:45.000 296 13982.45 129.04 54956.58 88888.00 2020-10-22 15:53:46.000 296 13981.83 129.17 54956.64 88888.00 2020-10-22 15:53:47.000 296 13982.09 128.83 54956.78 88888.00 2020-10-22 15:53:48.000 296 13981.90 128.88 54956.70 88888.00 2020-10-22 15:53:49.000 296 13982.05 128.69 54956.71 88888.00 2020-10-22 15:53:50.000 296 13982.20 128.77 54956.59 88888.00 2020-10-22 15:53:51.000 296 13981.72 128.62 54956.55 88888.00 2020-10-22 15:53:52.000 296 13981.63 128.39 54956.61 88888.00 2020-10-22 15:53:53.000 296 13981.65 128.48 54956.42 88888.00 2020-10-22 15:53:54.000 296 13981.67 128.45 54956.59 88888.00 2020-10-22 15:53:55.000 296 13981.81 128.34 54956.55 88888.00 2020-10-22 15:53:56.000 296 13981.97 128.00 54956.63 88888.00 2020-10-22 15:53:57.000 296 13984.03 130.55 54954.28 88888.00 2020-10-22 15:53:58.000 296 13981.65 128.42 54956.47 88888.00 2020-10-22 15:53:59.000 296 13981.63 128.55 54956.45 88888.00 2020-10-22 15:54:00.000 296 13982.07 128.58 54956.39 88888.00 2020-10-22 15:54:01.000 296 13981.85 128.59 54956.58 88888.00 2020-10-22 15:54:02.000 296 13981.75 128.53 54956.61 88888.00 2020-10-22 15:54:03.000 296 13984.03 131.20 54954.25 88888.00 2020-10-22 15:54:04.000 296 13981.68 128.91 54956.53 88888.00 2020-10-22 15:54:05.000 296 13981.89 128.97 54956.74 88888.00 2020-10-22 15:54:06.000 296 13981.90 129.46 54956.09 88888.00 2020-10-22 15:54:07.000 296 13981.90 129.36 54956.47 88888.00 2020-10-22 15:54:08.000 296 13982.12 129.49 54956.38 88888.00 2020-10-22 15:54:09.000 296 13981.74 129.68 54956.63 88888.00 2020-10-22 15:54:10.000 296 13981.92 129.50 54956.59 88888.00 2020-10-22 15:54:11.000 296 13981.83 129.75 54956.80 88888.00 2020-10-22 15:54:12.000 296 13981.80 129.84 54956.58 88888.00 2020-10-22 15:54:13.000 296 13981.59 130.04 54956.54 88888.00 2020-10-22 15:54:14.000 296 13981.51 129.93 54956.47 88888.00 2020-10-22 15:54:15.000 296 13981.86 130.10 54956.54 88888.00 2020-10-22 15:54:16.000 296 13981.49 130.12 54956.59 88888.00 2020-10-22 15:54:17.000 296 13981.56 130.16 54956.47 88888.00 2020-10-22 15:54:18.000 296 13981.65 130.21 54956.54 88888.00 2020-10-22 15:54:19.000 296 13981.25 130.09 54956.77 88888.00 2020-10-22 15:54:20.000 296 13981.75 130.15 54956.50 88888.00 2020-10-22 15:54:21.000 296 13981.56 130.19 54956.40 88888.00 2020-10-22 15:54:22.000 296 13981.31 129.98 54956.50 88888.00 2020-10-22 15:54:23.000 296 13981.64 130.29 54956.55 88888.00 2020-10-22 15:54:24.000 296 13981.33 130.25 54956.03 88888.00 2020-10-22 15:54:25.000 296 13981.33 130.32 54956.45 88888.00 2020-10-22 15:54:26.000 296 13981.27 130.31 54956.43 88888.00 2020-10-22 15:54:27.000 296 13981.33 130.35 54956.42 88888.00 2020-10-22 15:54:28.000 296 13983.82 132.69 54955.17 88888.00 2020-10-22 15:54:29.000 296 13981.23 130.17 54956.87 88888.00 2020-10-22 15:54:30.000 296 13981.10 130.39 54956.56 88888.00 2020-10-22 15:54:31.000 296 13981.52 130.45 54956.49 88888.00 2020-10-22 15:54:32.000 296 13981.36 130.39 54956.55 88888.00 2020-10-22 15:54:33.000 296 13983.46 132.72 54953.91 88888.00 2020-10-22 15:54:34.000 296 13981.35 130.46 54956.22 88888.00 2020-10-22 15:54:35.000 296 13981.34 130.32 54956.30 88888.00 2020-10-22 15:54:36.000 296 13981.79 130.64 54956.40 88888.00 2020-10-22 15:54:37.000 296 13981.54 130.54 54956.44 88888.00 2020-10-22 15:54:38.000 296 13981.38 130.38 54956.47 88888.00 2020-10-22 15:54:39.000 296 13981.41 130.91 54956.26 88888.00 2020-10-22 15:54:40.000 296 13985.15 133.03 54953.95 88888.00 2020-10-22 15:54:41.000 296 13982.83 130.23 54956.46 88888.00 2020-10-22 15:54:42.000 296 13981.55 130.31 54956.65 88888.00 2020-10-22 15:54:43.000 296 13981.60 130.41 54956.56 88888.00 2020-10-22 15:54:44.000 296 13981.51 130.23 54956.54 88888.00 2020-10-22 15:54:45.000 296 13981.76 130.43 54956.56 88888.00 2020-10-22 15:54:46.000 296 13983.89 132.55 54953.89 88888.00 2020-10-22 15:54:47.000 296 13981.65 130.20 54956.55 88888.00 2020-10-22 15:54:48.000 296 13981.90 130.20 54956.53 88888.00 2020-10-22 15:54:49.000 296 13981.65 130.06 54956.55 88888.00 2020-10-22 15:54:50.000 296 13981.60 129.79 54956.49 88888.00 2020-10-22 15:54:51.000 296 13982.15 129.90 54956.52 88888.00 2020-10-22 15:54:52.000 296 13981.67 129.71 54956.63 88888.00 2020-10-22 15:54:53.000 296 13981.64 129.58 54956.47 88888.00 2020-10-22 15:54:54.000 296 13981.51 129.52 54956.38 88888.00 2020-10-22 15:54:55.000 296 13981.90 129.73 54956.45 88888.00 2020-10-22 15:54:56.000 296 13981.65 129.89 54956.27 88888.00 2020-10-22 15:54:57.000 296 13981.59 129.38 54956.36 88888.00 2020-10-22 15:54:58.000 296 13981.69 129.08 54956.44 88888.00 2020-10-22 15:54:59.000 296 13981.55 129.10 54956.58 88888.00 2020-10-22 15:55:00.000 296 13981.46 128.73 54956.45 88888.00 2020-10-22 15:55:01.000 296 13981.59 129.04 54956.49 88888.00 2020-10-22 15:55:02.000 296 13981.76 128.85 54956.53 88888.00 2020-10-22 15:55:03.000 296 13982.14 129.02 54956.51 88888.00 2020-10-22 15:55:04.000 296 13981.76 128.80 54956.61 88888.00 2020-10-22 15:55:05.000 296 13981.84 128.92 54956.49 88888.00 2020-10-22 15:55:06.000 296 13981.92 129.07 54956.57 88888.00 2020-10-22 15:55:07.000 296 13982.10 128.78 54956.36 88888.00 2020-10-22 15:55:08.000 296 13982.27 129.14 54956.47 88888.00 2020-10-22 15:55:09.000 296 13981.90 129.18 54956.53 88888.00 2020-10-22 15:55:10.000 296 13982.00 129.18 54956.28 88888.00 2020-10-22 15:55:11.000 296 13984.08 131.68 54954.26 88888.00 2020-10-22 15:55:12.000 296 13981.94 129.28 54956.46 88888.00 2020-10-22 15:55:13.000 296 13981.58 129.38 54956.57 88888.00 2020-10-22 15:55:14.000 296 13981.74 129.35 54956.31 88888.00 2020-10-22 15:55:15.000 296 13982.00 129.39 54956.73 88888.00 2020-10-22 15:55:16.000 296 13981.72 130.04 54956.54 88888.00 2020-10-22 15:55:17.000 296 13984.02 131.88 54954.22 88888.00 2020-10-22 15:55:18.000 296 13982.00 129.28 54956.58 88888.00 2020-10-22 15:55:19.000 296 13981.49 129.35 54956.61 88888.00 2020-10-22 15:55:20.000 296 13981.70 129.47 54956.53 88888.00 2020-10-22 15:55:21.000 296 13981.41 129.47 54956.50 88888.00 2020-10-22 15:55:22.000 296 13981.43 129.98 54956.53 88888.00 2020-10-22 15:55:23.000 296 13981.33 129.32 54956.53 88888.00 2020-10-22 15:55:24.000 296 13981.52 129.17 54956.49 88888.00 2020-10-22 15:55:25.000 296 13981.21 129.24 54956.67 88888.00 2020-10-22 15:55:26.000 296 13981.26 129.25 54956.48 88888.00 2020-10-22 15:55:27.000 296 13982.08 132.01 54954.23 88888.00 2020-10-22 15:55:28.000 296 13983.69 128.91 54956.55 88888.00 2020-10-22 15:55:29.000 296 13981.27 128.98 54956.57 88888.00 2020-10-22 15:55:30.000 296 13981.37 128.87 54956.44 88888.00 2020-10-22 15:55:31.000 296 13981.41 128.99 54956.37 88888.00 2020-10-22 15:55:32.000 296 13981.55 128.90 54956.11 88888.00 2020-10-22 15:55:33.000 296 13983.66 131.13 54954.76 88888.00 2020-10-22 15:55:34.000 296 13981.27 128.94 54956.49 88888.00 2020-10-22 15:55:35.000 296 13981.55 128.97 54956.50 88888.00 2020-10-22 15:55:36.000 296 13981.41 128.95 54956.45 88888.00 2020-10-22 15:55:37.000 296 13981.40 128.99 54956.00 88888.00 2020-10-22 15:55:38.000 296 13981.63 129.08 54956.13 88888.00 2020-10-22 15:55:39.000 296 13981.86 129.05 54956.38 88888.00 2020-10-22 15:55:40.000 296 13981.54 129.10 54956.41 88888.00 2020-10-22 15:55:41.000 296 13981.52 129.07 54956.36 88888.00 2020-10-22 15:55:42.000 296 13981.58 129.47 54956.42 88888.00 2020-10-22 15:55:43.000 296 13981.69 129.29 54956.59 88888.00 2020-10-22 15:55:44.000 296 13981.40 129.38 54956.63 88888.00 2020-10-22 15:55:45.000 296 13981.52 129.42 54956.39 88888.00 2020-10-22 15:55:46.000 296 13981.44 129.37 54956.48 88888.00 2020-10-22 15:55:47.000 296 13981.59 129.50 54956.43 88888.00 2020-10-22 15:55:48.000 296 13981.71 129.51 54956.45 88888.00 2020-10-22 15:55:49.000 296 13981.43 129.60 54956.52 88888.00 2020-10-22 15:55:50.000 296 13981.71 129.35 54956.32 88888.00 2020-10-22 15:55:51.000 296 13981.37 129.41 54956.57 88888.00 2020-10-22 15:55:52.000 296 13981.17 129.57 54956.58 88888.00 2020-10-22 15:55:53.000 296 13981.35 129.45 54956.52 88888.00 2020-10-22 15:55:54.000 296 13981.17 129.44 54956.50 88888.00 2020-10-22 15:55:55.000 296 13981.44 129.38 54956.53 88888.00 2020-10-22 15:55:56.000 296 13981.17 129.16 54956.59 88888.00 2020-10-22 15:55:57.000 296 13981.39 129.23 54956.43 88888.00 2020-10-22 15:55:58.000 296 13983.72 131.55 54954.16 88888.00 2020-10-22 15:55:59.000 296 13981.28 129.06 54956.44 88888.00 2020-10-22 15:56:00.000 296 13981.35 129.14 54956.47 88888.00 2020-10-22 15:56:01.000 296 13981.22 129.03 54956.31 88888.00 2020-10-22 15:56:02.000 296 13981.61 128.93 54956.41 88888.00 2020-10-22 15:56:03.000 296 13981.42 129.06 54956.37 88888.00 2020-10-22 15:56:04.000 296 13983.58 131.11 54954.01 88888.00 2020-10-22 15:56:05.000 296 13981.41 128.39 54956.37 88888.00 2020-10-22 15:56:06.000 296 13981.91 128.65 54956.30 88888.00 2020-10-22 15:56:07.000 296 13981.64 128.85 54956.55 88888.00 2020-10-22 15:56:08.000 296 13981.58 128.60 54955.90 88888.00 2020-10-22 15:56:09.000 296 13981.57 128.54 54956.43 88888.00 2020-10-22 15:56:10.000 296 13981.67 128.56 54956.49 88888.00 2020-10-22 15:56:11.000 296 13981.66 128.59 54956.22 88888.00 2020-10-22 15:56:12.000 296 13981.65 128.94 54956.41 88888.00 2020-10-22 15:56:13.000 296 13981.66 128.83 54956.57 88888.00 2020-10-22 15:56:14.000 296 13981.66 128.81 54956.69 88888.00 2020-10-22 15:56:15.000 296 13981.62 128.97 54956.55 88888.00 2020-10-22 15:56:16.000 296 13981.63 129.17 54956.64 88888.00 2020-10-22 15:56:17.000 296 13981.65 129.24 54956.53 88888.00 2020-10-22 15:56:18.000 296 13981.71 129.29 54956.51 88888.00 2020-10-22 15:56:19.000 296 13981.79 129.30 54956.71 88888.00 2020-10-22 15:56:20.000 296 13984.02 131.75 54954.23 88888.00 2020-10-22 15:56:21.000 296 13981.69 129.47 54956.45 88888.00 2020-10-22 15:56:22.000 296 13981.65 129.35 54956.58 88888.00 2020-10-22 15:56:23.000 296 13981.39 129.31 54956.55 88888.00 2020-10-22 15:56:24.000 296 13981.39 129.72 54956.55 88888.00 2020-10-22 15:56:25.000 296 13981.67 129.69 54956.61 88888.00 2020-10-22 15:56:26.000 296 13983.47 131.99 54955.27 88888.00 2020-10-22 15:56:27.000 296 13981.18 129.85 54956.66 88888.00 2020-10-22 15:56:28.000 296 13981.22 129.89 54956.59 88888.00 2020-10-22 15:56:29.000 296 13980.82 129.76 54956.74 88888.00 2020-10-22 15:56:30.000 296 13981.25 129.92 54956.69 88888.00 2020-10-22 15:56:31.000 296 13980.77 129.62 54956.61 88888.00 2020-10-22 15:56:32.000 296 13980.81 129.66 54956.65 88888.00 2020-10-22 15:56:33.000 296 13981.39 129.86 54956.53 88888.00 2020-10-22 15:56:34.000 296 13981.12 129.88 54956.53 88888.00 2020-10-22 15:56:35.000 296 13980.84 129.82 54956.61 88888.00 2020-10-22 15:56:36.000 296 13980.67 129.69 54956.55 88888.00 2020-10-22 15:56:37.000 296 13980.83 129.72 54956.45 88888.00 2020-10-22 15:56:38.000 296 13980.93 130.02 54956.33 88888.00 2020-10-22 15:56:39.000 296 13980.69 129.99 54956.44 88888.00 2020-10-22 15:56:40.000 296 13980.79 129.83 54956.55 88888.00 2020-10-22 15:56:41.000 296 13980.68 129.83 54956.47 88888.00 2020-10-22 15:56:42.000 296 13980.96 129.98 54956.33 88888.00 2020-10-22 15:56:43.000 296 13981.23 130.01 54956.49 88888.00 2020-10-22 15:56:44.000 296 13980.76 129.94 54956.57 88888.00 2020-10-22 15:56:45.000 296 13980.82 129.91 54956.24 88888.00 2020-10-22 15:56:46.000 296 13980.77 129.88 54956.49 88888.00 2020-10-22 15:56:47.000 296 13980.86 130.02 54956.46 88888.00 2020-10-22 15:56:48.000 296 13981.08 129.86 54956.44 88888.00 2020-10-22 15:56:49.000 296 13980.94 130.01 54956.47 88888.00 2020-10-22 15:56:50.000 296 13981.24 130.17 54954.28 88888.00 2020-10-22 15:56:51.000 296 13983.26 130.91 54956.72 88888.00 2020-10-22 15:56:52.000 296 13981.08 129.76 54956.58 88888.00 2020-10-22 15:56:53.000 296 13981.20 130.27 54956.43 88888.00 2020-10-22 15:56:54.000 296 13981.33 129.73 54956.47 88888.00 2020-10-22 15:56:55.000 296 13981.21 129.76 54956.53 88888.00 2020-10-22 15:56:56.000 296 13983.23 132.03 54954.33 88888.00 2020-10-22 15:56:57.000 296 13980.79 129.68 54956.54 88888.00 2020-10-22 15:56:58.000 296 13980.79 129.60 54956.47 88888.00 2020-10-22 15:56:59.000 296 13981.27 129.94 54956.31 88888.00 2020-10-22 15:57:00.000 296 13981.25 129.77 54956.36 88888.00 2020-10-22 15:57:01.000 296 13981.13 129.78 54956.30 88888.00 2020-10-22 15:57:02.000 296 13981.22 129.98 54956.30 88888.00 2020-10-22 15:57:03.000 296 13983.06 132.05 54954.11 88888.00 2020-10-22 15:57:04.000 296 13980.80 129.22 54956.56 88888.00 2020-10-22 15:57:05.000 296 13980.77 129.25 54956.51 88888.00 2020-10-22 15:57:06.000 296 13980.43 129.17 54956.43 88888.00 2020-10-22 15:57:07.000 296 13980.56 129.22 54956.49 88888.00 2020-10-22 15:57:08.000 296 13980.49 129.34 54956.49 88888.00 2020-10-22 15:57:09.000 296 13982.79 131.41 54954.76 88888.00 2020-10-22 15:57:10.000 296 13980.49 129.03 54956.34 88888.00 2020-10-22 15:57:11.000 296 13980.27 129.29 54956.50 88888.00 2020-10-22 15:57:12.000 296 13980.39 129.22 54956.66 88888.00 2020-10-22 15:57:13.000 296 13980.28 128.78 54956.38 88888.00 2020-10-22 15:57:14.000 296 13980.51 129.20 54956.43 88888.00 2020-10-22 15:57:15.000 296 13980.32 129.24 54956.30 88888.00 2020-10-22 15:57:16.000 296 13980.19 129.29 54956.43 88888.00 2020-10-22 15:57:17.000 296 13980.40 129.42 54956.49 88888.00 2020-10-22 15:57:18.000 296 13980.32 129.18 54956.30 88888.00 2020-10-22 15:57:19.000 296 13980.13 129.77 54956.40 88888.00 2020-10-22 15:57:20.000 296 13980.21 129.62 54956.54 88888.00 2020-10-22 15:57:21.000 296 13980.01 129.68 54956.43 88888.00 2020-10-22 15:57:22.000 296 13980.14 129.91 54956.30 88888.00 2020-10-22 15:57:23.000 296 13980.24 130.20 54956.24 88888.00 2020-10-22 15:57:24.000 296 13979.89 130.20 54956.11 88888.00 2020-10-22 15:57:25.000 296 13980.51 130.25 54956.39 88888.00 2020-10-22 15:57:26.000 296 13979.76 130.33 54956.32 88888.00 2020-10-22 15:57:27.000 296 13982.07 132.86 54953.83 88888.00 2020-10-22 15:57:28.000 296 13979.53 130.60 54956.21 88888.00 2020-10-22 15:57:29.000 296 13979.67 130.43 54956.25 88888.00 2020-10-22 15:57:30.000 296 13979.51 130.54 54956.48 88888.00 2020-10-22 15:57:31.000 296 13979.41 130.45 54956.24 88888.00 2020-10-22 15:57:32.000 296 13979.49 130.44 54956.30 88888.00 2020-10-22 15:57:33.000 296 13979.51 130.52 54953.90 88888.00 2020-10-22 15:57:34.000 296 13982.01 131.61 54956.24 88888.00 2020-10-22 15:57:35.000 296 13979.44 130.11 54956.12 88888.00 2020-10-22 15:57:36.000 296 13979.50 130.06 54956.17 88888.00 2020-10-22 15:57:37.000 296 13979.65 130.03 54956.29 88888.00 2020-10-22 15:57:38.000 296 13979.34 129.87 54955.99 88888.00 2020-10-22 15:57:39.000 296 13981.82 132.16 54953.70 88888.00 2020-10-22 15:57:40.000 296 13979.59 129.57 54955.99 88888.00 2020-10-22 15:57:41.000 296 13979.60 129.62 54956.19 88888.00 2020-10-22 15:57:42.000 296 13979.44 129.52 54956.08 88888.00 2020-10-22 15:57:43.000 296 13979.70 129.48 54955.90 88888.00 2020-10-22 15:57:44.000 296 13979.82 129.35 54956.05 88888.00 2020-10-22 15:57:45.000 296 13980.03 129.32 54956.17 88888.00 2020-10-22 15:57:46.000 296 13982.21 131.58 54953.60 88888.00 2020-10-22 15:57:47.000 296 13980.03 129.35 54955.95 88888.00 2020-10-22 15:57:48.000 296 13979.90 129.22 54955.86 88888.00 2020-10-22 15:57:49.000 296 13980.39 129.19 54955.95 88888.00 2020-10-22 15:57:50.000 296 13980.10 129.22 54956.05 88888.00 2020-10-22 15:57:51.000 296 13980.38 129.48 54955.80 88888.00 2020-10-22 15:57:52.000 296 13982.78 131.83 54953.49 88888.00 2020-10-22 15:57:53.000 296 13980.51 129.47 54955.74 88888.00 2020-10-22 15:57:54.000 296 13982.86 131.85 54953.16 88888.00 2020-10-22 15:57:55.000 296 13980.45 129.54 54955.63 88888.00 2020-10-22 15:57:56.000 296 13980.58 129.61 54955.67 88888.00 2020-10-22 15:57:57.000 296 13980.27 129.54 54955.84 88888.00 2020-10-22 15:57:58.000 296 13980.44 129.35 54955.61 88888.00 2020-10-22 15:57:59.000 296 13980.41 129.48 54955.67 88888.00 2020-10-22 15:58:00.000 296 13982.71 131.84 54953.35 88888.00 2020-10-22 15:58:01.000 296 13980.41 129.48 54955.79 88888.00 2020-10-22 15:58:02.000 296 13980.39 129.39 54955.61 88888.00 2020-10-22 15:58:03.000 296 13980.26 129.16 54955.65 88888.00 2020-10-22 15:58:04.000 296 13980.28 129.27 54955.77 88888.00 2020-10-22 15:58:05.000 296 13980.49 129.40 54955.59 88888.00 2020-10-22 15:58:06.000 296 13980.16 129.40 54955.78 88888.00 2020-10-22 15:58:07.000 296 13980.23 129.13 54955.80 88888.00 2020-10-22 15:58:08.000 296 13980.08 128.97 54955.10 88888.00 2020-10-22 15:58:09.000 296 13980.58 128.96 54955.76 88888.00 2020-10-22 15:58:10.000 296 13980.38 129.00 54955.49 88888.00 2020-10-22 15:58:11.000 296 13980.16 129.11 54955.67 88888.00 2020-10-22 15:58:12.000 296 13980.18 128.77 54955.69 88888.00 2020-10-22 15:58:13.000 296 13980.35 128.72 54955.26 88888.00 2020-10-22 15:58:14.000 296 13980.38 128.81 54955.50 88888.00 2020-10-22 15:58:15.000 296 13980.64 128.77 54955.67 88888.00 2020-10-22 15:58:16.000 296 13980.24 128.79 54955.76 88888.00 2020-10-22 15:58:17.000 296 13980.42 128.43 54955.52 88888.00 2020-10-22 15:58:18.000 296 13980.64 128.62 54955.67 88888.00 2020-10-22 15:58:19.000 296 13980.45 128.72 54954.35 88888.00 2020-10-22 15:58:20.000 296 13982.81 131.00 54955.50 88888.00 2020-10-22 15:58:21.000 296 13980.57 128.98 54955.58 88888.00 2020-10-22 15:58:22.000 296 13980.82 128.74 54955.42 88888.00 2020-10-22 15:58:23.000 296 13980.59 128.87 54955.61 88888.00 2020-10-22 15:58:24.000 296 13980.79 128.91 54955.55 88888.00 2020-10-22 15:58:25.000 296 13982.91 131.20 54953.15 88888.00 2020-10-22 15:58:26.000 296 13980.88 129.00 54955.68 88888.00 2020-10-22 15:58:27.000 296 13980.62 129.15 54955.58 88888.00 2020-10-22 15:58:28.000 296 13980.52 129.15 54955.62 88888.00 2020-10-22 15:58:29.000 296 13980.83 128.95 54955.52 88888.00 2020-10-22 15:58:30.000 296 13980.51 129.06 54955.80 88888.00 2020-10-22 15:58:31.000 296 13980.43 129.18 54955.67 88888.00 2020-10-22 15:58:32.000 296 13980.41 129.25 54955.80 88888.00 2020-10-22 15:58:33.000 296 13982.17 131.42 54953.50 88888.00 2020-10-22 15:58:34.000 296 13979.87 129.13 54955.91 88888.00 2020-10-22 15:58:35.000 296 13979.87 129.28 54955.83 88888.00 2020-10-22 15:58:36.000 296 13979.57 129.15 54955.95 88888.00 2020-10-22 15:58:37.000 296 13979.57 129.26 54955.99 88888.00 2020-10-22 15:58:38.000 296 13979.34 129.29 54956.11 88888.00 2020-10-22 15:58:39.000 296 13981.81 131.61 54953.66 88888.00 2020-10-22 15:58:40.000 296 13980.06 129.35 54955.99 88888.00 2020-10-22 15:58:41.000 296 13979.31 129.10 54956.05 88888.00 2020-10-22 15:58:42.000 296 13979.33 129.35 54955.91 88888.00 2020-10-22 15:58:43.000 296 13979.22 129.30 54956.13 88888.00 2020-10-22 15:58:44.000 296 13979.35 129.30 54956.10 88888.00 2020-10-22 15:58:45.000 296 13979.57 129.36 54956.25 88888.00 2020-10-22 15:58:46.000 296 13979.32 129.26 54955.97 88888.00 2020-10-22 15:58:47.000 296 13978.94 129.31 54955.94 88888.00 2020-10-22 15:58:48.000 296 13979.02 129.16 54955.98 88888.00 2020-10-22 15:58:49.000 296 13978.81 129.14 54955.85 88888.00 2020-10-22 15:58:50.000 296 13978.70 129.28 54955.71 88888.00 2020-10-22 15:58:51.000 296 13978.81 129.40 54955.75 88888.00 2020-10-22 15:58:52.000 296 13978.87 129.69 54955.90 88888.00 2020-10-22 15:58:53.000 296 13978.84 129.43 54956.02 88888.00 2020-10-22 15:58:54.000 296 13978.76 129.70 54955.76 88888.00 2020-10-22 15:58:55.000 296 13978.77 131.04 54953.51 88888.00 2020-10-22 15:58:56.000 296 13980.86 130.10 54955.73 88888.00 2020-10-22 15:58:57.000 296 13978.69 130.22 54955.88 88888.00 2020-10-22 15:58:58.000 296 13978.69 130.20 54956.02 88888.00 2020-10-22 15:58:59.000 296 13978.82 130.50 54955.80 88888.00 2020-10-22 15:59:00.000 296 13978.78 130.67 54955.80 88888.00 2020-10-22 15:59:01.000 296 13978.82 130.67 54955.95 88888.00 2020-10-22 15:59:02.000 296 13978.93 130.75 54955.71 88888.00 2020-10-22 15:59:03.000 296 13978.88 130.99 54956.05 88888.00 2020-10-22 15:59:04.000 296 13979.07 131.17 54955.86 88888.00 2020-10-22 15:59:05.000 296 13978.96 131.23 54955.97 88888.00 2020-10-22 15:59:06.000 296 13981.27 133.71 54954.62 88888.00 2020-10-22 15:59:07.000 296 13978.77 131.58 54956.24 88888.00 2020-10-22 15:59:08.000 296 13978.80 131.71 54956.12 88888.00 2020-10-22 15:59:09.000 296 13978.82 131.79 54955.93 88888.00 2020-10-22 15:59:10.000 296 13978.88 131.70 54955.99 88888.00 2020-10-22 15:59:11.000 296 13978.97 131.67 54955.92 88888.00 2020-10-22 15:59:12.000 296 13981.23 134.05 54953.65 88888.00 2020-10-22 15:59:13.000 296 13978.88 131.57 54956.05 88888.00 2020-10-22 15:59:14.000 296 13979.01 131.67 54956.09 88888.00 2020-10-22 15:59:15.000 296 13979.47 131.65 54956.21 88888.00 2020-10-22 15:59:16.000 296 13979.24 131.77 54956.01 88888.00 2020-10-22 15:59:17.000 296 13979.18 131.42 54956.33 88888.00 2020-10-22 15:59:18.000 296 13979.06 131.11 54956.11 88888.00 2020-10-22 15:59:19.000 296 13979.32 133.43 54953.92 88888.00 2020-10-22 15:59:20.000 296 13981.33 132.22 54956.21 88888.00 2020-10-22 15:59:21.000 296 13979.11 130.46 54956.17 88888.00 2020-10-22 15:59:22.000 296 13979.29 130.47 54956.30 88888.00 2020-10-22 15:59:23.000 296 13979.33 130.19 54956.30 88888.00 2020-10-22 15:59:24.000 296 13979.30 130.17 54956.06 88888.00 2020-10-22 15:59:25.000 296 13981.75 132.15 54953.92 88888.00 2020-10-22 15:59:26.000 296 13979.56 129.82 54956.36 88888.00 2020-10-22 15:59:27.000 296 13979.64 129.77 54956.32 88888.00 2020-10-22 15:59:28.000 296 13979.67 129.60 54956.46 88888.00 2020-10-22 15:59:29.000 296 13979.79 129.54 54956.28 88888.00 2020-10-22 15:59:30.000 296 13980.01 129.47 54956.16 88888.00 2020-10-22 15:59:31.000 296 13980.29 129.37 54956.13 88888.00 2020-10-22 15:59:32.000 296 13980.20 129.42 54956.46 88888.00 2020-10-22 15:59:33.000 296 13980.55 129.59 54956.62 88888.00 2020-10-22 15:59:34.000 296 13980.39 129.68 54956.30 88888.00 2020-10-22 15:59:35.000 296 13980.53 129.44 54956.28 88888.00 2020-10-22 15:59:36.000 296 13980.95 129.26 54956.50 88888.00 2020-10-22 15:59:37.000 296 13981.28 129.53 54956.45 88888.00 2020-10-22 15:59:38.000 296 13981.02 129.79 54956.58 88888.00 2020-10-22 15:59:39.000 296 13981.07 129.71 54956.72 88888.00 2020-10-22 15:59:40.000 296 13981.21 129.89 54956.49 88888.00 2020-10-22 15:59:41.000 296 13981.29 129.64 54956.81 88888.00 2020-10-22 15:59:42.000 296 13981.36 130.06 54956.68 88888.00 2020-10-22 15:59:43.000 296 13981.24 129.87 54956.62 88888.00 2020-10-22 15:59:44.000 296 13981.46 129.89 54956.87 88888.00 2020-10-22 15:59:45.000 296 13981.27 130.48 54956.86 88888.00 2020-10-22 15:59:46.000 296 13981.46 130.07 54956.90 88888.00 2020-10-22 15:59:47.000 296 13981.15 130.08 54956.63 88888.00 2020-10-22 15:59:48.000 296 13981.21 130.19 54956.95 88888.00 2020-10-22 15:59:49.000 296 13981.11 130.15 54957.06 88888.00 2020-10-22 15:59:50.000 296 13983.47 132.44 54954.29 88888.00 2020-10-22 15:59:51.000 296 13981.21 129.91 54956.73 88888.00 2020-10-22 15:59:52.000 296 13980.78 129.86 54956.88 88888.00 2020-10-22 15:59:53.000 296 13980.70 129.67 54956.77 88888.00 2020-10-22 15:59:54.000 296 13980.70 129.66 54956.85 88888.00 2020-10-22 15:59:55.000 296 13980.33 129.54 54956.86 88888.00 2020-10-22 15:59:56.000 296 13982.59 131.66 54954.52 88888.00 2020-10-22 15:59:57.000 296 13979.81 129.22 54956.98 88888.00 2020-10-22 15:59:58.000 296 13980.18 129.22 54957.02 88888.00 2020-10-22 15:59:59.000 296 13980.05 128.99 54956.88 88888.00 2020-10-22 16:00:00.000 296 13979.92 128.68 54956.74 88888.00 2020-10-22 16:00:01.000 296 13980.08 128.77 54956.69 88888.00 2020-10-22 16:00:02.000 296 13980.06 128.37 54956.80 88888.00 2020-10-22 16:00:03.000 296 13980.09 128.72 54956.67 88888.00 2020-10-22 16:00:04.000 296 13980.20 128.66 54956.86 88888.00 2020-10-22 16:00:05.000 296 13980.06 128.63 54956.86 88888.00 2020-10-22 16:00:06.000 296 13980.37 128.76 54956.46 88888.00 2020-10-22 16:00:07.000 296 13980.25 128.65 54956.75 88888.00 2020-10-22 16:00:08.000 296 13980.52 128.55 54956.81 88888.00 2020-10-22 16:00:09.000 296 13980.69 128.52 54956.80 88888.00 2020-10-22 16:00:10.000 296 13980.64 128.75 54956.66 88888.00 2020-10-22 16:00:11.000 296 13980.61 128.97 54956.61 88888.00 2020-10-22 16:00:12.000 296 13980.55 129.09 54956.67 88888.00 2020-10-22 16:00:13.000 296 13980.54 130.74 54953.79 88888.00 2020-10-22 16:00:14.000 296 13982.67 131.44 54956.81 88888.00 2020-10-22 16:00:15.000 296 13980.59 129.33 54956.78 88888.00 2020-10-22 16:00:16.000 296 13981.01 129.23 54956.61 88888.00 2020-10-22 16:00:17.000 296 13980.55 129.34 54956.90 88888.00 2020-10-22 16:00:18.000 296 13980.42 129.28 54956.89 88888.00 2020-10-22 16:00:19.000 296 13982.77 131.80 54954.57 88888.00 2020-10-22 16:00:20.000 296 13980.39 129.56 54956.83 88888.00 2020-10-22 16:00:21.000 296 13980.24 129.60 54956.68 88888.00 2020-10-22 16:00:22.000 296 13980.17 129.54 54956.78 88888.00 2020-10-22 16:00:23.000 296 13979.82 129.70 54956.88 88888.00 2020-10-22 16:00:24.000 296 13979.89 129.78 54956.89 88888.00 2020-10-22 16:00:25.000 296 13979.66 129.86 54956.71 88888.00 2020-10-22 16:00:26.000 296 13979.66 129.94 54956.80 88888.00 2020-10-22 16:00:27.000 296 13979.32 130.48 54956.68 88888.00 2020-10-22 16:00:28.000 296 13979.45 130.08 54956.72 88888.00 2020-10-22 16:00:29.000 296 13979.20 130.13 54956.75 88888.00 2020-10-22 16:00:30.000 296 13979.01 130.33 54956.73 88888.00 2020-10-22 16:00:31.000 296 13978.99 130.57 54956.61 88888.00 2020-10-22 16:00:32.000 296 13978.90 130.51 54956.54 88888.00 2020-10-22 16:00:33.000 296 13979.12 130.50 54956.73 88888.00 2020-10-22 16:00:34.000 296 13978.61 130.45 54956.56 88888.00 2020-10-22 16:00:35.000 296 13978.63 130.51 54956.51 88888.00 2020-10-22 16:00:36.000 296 13978.38 130.64 54956.40 88888.00 2020-10-22 16:00:37.000 296 13978.84 130.75 54956.54 88888.00 2020-10-22 16:00:38.000 296 13978.45 130.63 54956.67 88888.00 2020-10-22 16:00:39.000 296 13978.83 130.58 54956.30 88888.00 2020-10-22 16:00:40.000 296 13978.41 130.42 54956.38 88888.00 2020-10-22 16:00:41.000 296 13978.52 130.57 54956.34 88888.00 2020-10-22 16:00:42.000 296 13978.66 130.38 54956.41 88888.00 2020-10-22 16:00:43.000 296 13978.82 130.48 54956.36 88888.00 2020-10-22 16:00:44.000 296 13980.68 133.03 54954.01 88888.00 2020-10-22 16:00:45.000 296 13978.63 130.52 54956.60 88888.00 2020-10-22 16:00:46.000 296 13978.76 130.12 54956.11 88888.00 2020-10-22 16:00:47.000 296 13978.71 129.99 54956.29 88888.00 2020-10-22 16:00:48.000 296 13978.59 129.85 54956.31 88888.00 2020-10-22 16:00:49.000 296 13978.63 129.73 54956.40 88888.00 2020-10-22 16:00:50.000 296 13980.86 131.89 54954.28 88888.00 2020-10-22 16:00:51.000 296 13978.70 129.30 54956.34 88888.00 2020-10-22 16:00:52.000 296 13978.73 129.46 54956.73 88888.00 2020-10-22 16:00:53.000 296 13978.44 129.41 54956.40 88888.00 2020-10-22 16:00:54.000 296 13978.89 128.91 54956.36 88888.00 2020-10-22 16:00:55.000 296 13978.65 129.02 54956.52 88888.00 2020-10-22 16:00:56.000 296 13978.81 128.92 54956.45 88888.00 2020-10-22 16:00:57.000 296 13978.50 129.05 54956.49 88888.00 2020-10-22 16:00:58.000 296 13978.33 129.02 54956.26 88888.00 2020-10-22 16:00:59.000 296 13980.82 131.23 54953.91 88888.00 2020-10-22 16:01:00.000 296 13978.46 128.91 54956.41 88888.00 2020-10-22 16:01:01.000 296 13978.65 129.14 54956.34 88888.00 2020-10-22 16:01:02.000 296 13979.24 129.19 54956.26 88888.00 2020-10-22 16:01:03.000 296 13978.54 129.03 54956.36 88888.00 2020-10-22 16:01:04.000 296 13978.61 129.29 54956.28 88888.00 2020-10-22 16:01:05.000 296 13980.95 131.73 54953.99 88888.00 2020-10-22 16:01:06.000 296 13978.56 129.17 54956.20 88888.00 2020-10-22 16:01:07.000 296 13978.47 129.68 54956.33 88888.00 2020-10-22 16:01:08.000 296 13978.62 129.39 54956.36 88888.00 2020-10-22 16:01:09.000 296 13978.35 129.57 54956.17 88888.00 2020-10-22 16:01:10.000 296 13978.39 129.66 54956.18 88888.00 2020-10-22 16:01:11.000 296 13978.25 129.65 54956.18 88888.00 2020-10-22 16:01:12.000 296 13978.12 129.96 54956.06 88888.00 2020-10-22 16:01:13.000 296 13977.78 129.58 54956.32 88888.00 2020-10-22 16:01:14.000 296 13977.98 129.54 54956.28 88888.00 2020-10-22 16:01:15.000 296 13977.90 129.86 54956.28 88888.00 2020-10-22 16:01:16.000 296 13977.70 129.83 54956.30 88888.00 2020-10-22 16:01:17.000 296 13977.59 129.66 54956.19 88888.00 2020-10-22 16:01:18.000 296 13977.69 129.48 54956.26 88888.00 2020-10-22 16:01:19.000 296 13977.97 129.67 54956.28 88888.00 2020-10-22 16:01:20.000 296 13977.63 129.66 54955.14 88888.00 2020-10-22 16:01:21.000 296 13979.81 131.86 54956.09 88888.00 2020-10-22 16:01:22.000 296 13977.47 129.71 54956.05 88888.00 2020-10-22 16:01:23.000 296 13977.36 129.43 54956.06 88888.00 2020-10-22 16:01:24.000 296 13977.60 129.56 54955.92 88888.00 2020-10-22 16:01:25.000 296 13977.43 129.47 54956.16 88888.00 2020-10-22 16:01:26.000 296 13977.83 129.35 54955.98 88888.00 2020-10-22 16:01:27.000 296 13977.63 129.61 54955.72 88888.00 2020-10-22 16:01:28.000 296 13977.92 129.22 54956.24 88888.00 2020-10-22 16:01:29.000 296 13977.81 129.20 54956.01 88888.00 2020-10-22 16:01:30.000 296 13977.75 129.16 54955.93 88888.00 2020-10-22 16:01:31.000 296 13980.20 131.55 54953.77 88888.00 2020-10-22 16:01:32.000 296 13978.09 129.12 54956.05 88888.00 2020-10-22 16:01:33.000 296 13978.13 129.06 54956.16 88888.00 2020-10-22 16:01:34.000 296 13978.58 129.14 54956.04 88888.00 2020-10-22 16:01:35.000 296 13978.25 128.97 54956.11 88888.00 2020-10-22 16:01:36.000 296 13978.38 129.02 54956.06 88888.00 2020-10-22 16:01:37.000 296 13980.65 131.26 54953.70 88888.00 2020-10-22 16:01:38.000 296 13978.63 128.94 54956.04 88888.00 2020-10-22 16:01:39.000 296 13978.19 128.97 54956.10 88888.00 2020-10-22 16:01:40.000 296 13978.54 129.00 54956.18 88888.00 2020-10-22 16:01:41.000 296 13978.53 129.54 54956.25 88888.00 2020-10-22 16:01:42.000 296 13978.34 129.31 54956.05 88888.00 2020-10-22 16:01:43.000 296 13978.29 129.25 54956.23 88888.00 2020-10-22 16:01:44.000 296 13978.50 129.43 54956.08 88888.00 2020-10-22 16:01:45.000 296 13978.21 129.45 54956.35 88888.00 2020-10-22 16:01:46.000 296 13978.32 129.74 54956.21 88888.00 2020-10-22 16:01:47.000 296 13978.34 129.46 54956.19 88888.00 2020-10-22 16:01:48.000 296 13978.06 130.04 54956.15 88888.00 2020-10-22 16:01:49.000 296 13978.40 130.04 54956.05 88888.00 2020-10-22 16:01:50.000 296 13977.94 130.28 54956.33 88888.00 2020-10-22 16:01:51.000 296 13977.94 130.41 54956.21 88888.00 2020-10-22 16:01:52.000 296 13978.00 130.60 54956.17 88888.00 2020-10-22 16:01:53.000 296 13980.14 132.92 54953.90 88888.00 2020-10-22 16:01:54.000 296 13978.02 131.22 54955.94 88888.00 2020-10-22 16:01:55.000 296 13977.73 130.93 54956.18 88888.00 2020-10-22 16:01:56.000 296 13977.61 130.96 54956.14 88888.00 2020-10-22 16:01:57.000 296 13977.53 131.14 54956.10 88888.00 2020-10-22 16:01:58.000 296 13977.74 131.00 54956.33 88888.00 2020-10-22 16:01:59.000 296 13979.82 133.45 54953.79 88888.00 2020-10-22 16:02:00.000 296 13977.78 131.02 54956.03 88888.00 2020-10-22 16:02:01.000 296 13977.72 130.96 54956.09 88888.00 2020-10-22 16:02:02.000 296 13977.44 130.92 54955.87 88888.00 2020-10-22 16:02:03.000 296 13977.56 130.98 54955.90 88888.00 2020-10-22 16:02:04.000 296 13977.75 130.86 54956.12 88888.00 2020-10-22 16:02:05.000 296 13977.49 130.90 54955.99 88888.00 2020-10-22 16:02:06.000 296 13977.66 130.71 54955.99 88888.00 2020-10-22 16:02:07.000 296 13977.54 130.37 54956.01 88888.00 2020-10-22 16:02:08.000 296 13977.62 130.48 54956.01 88888.00 2020-10-22 16:02:09.000 296 13977.75 130.03 54955.90 88888.00 2020-10-22 16:02:10.000 296 13977.78 130.03 54955.96 88888.00 2020-10-22 16:02:11.000 296 13977.73 129.98 54956.04 88888.00 2020-10-22 16:02:12.000 296 13977.72 129.73 54956.00 88888.00 2020-10-22 16:02:13.000 296 13977.81 129.73 54956.12 88888.00 2020-10-22 16:02:14.000 296 13980.06 131.95 54953.72 88888.00 2020-10-22 16:02:15.000 296 13978.00 129.58 54956.18 88888.00 2020-10-22 16:02:16.000 296 13977.95 129.44 54955.98 88888.00 2020-10-22 16:02:17.000 296 13977.94 129.33 54955.37 88888.00 2020-10-22 16:02:18.000 296 13978.32 129.60 54955.99 88888.00 2020-10-22 16:02:19.000 296 13978.12 129.51 54955.97 88888.00 2020-10-22 16:02:20.000 296 13978.22 129.57 54956.22 88888.00 2020-10-22 16:02:21.000 296 13978.53 129.61 54956.03 88888.00 2020-10-22 16:02:22.000 296 13978.07 129.52 54955.93 88888.00 2020-10-22 16:02:23.000 296 13978.13 129.68 54954.50 88888.00 2020-10-22 16:02:24.000 296 13980.56 132.19 54955.88 88888.00 2020-10-22 16:02:25.000 296 13978.30 129.76 54956.10 88888.00 2020-10-22 16:02:26.000 296 13978.50 129.98 54955.94 88888.00 2020-10-22 16:02:27.000 296 13980.39 132.32 54953.71 88888.00 2020-10-22 16:02:28.000 296 13978.02 130.33 54956.00 88888.00 2020-10-22 16:02:29.000 296 13978.12 130.37 54956.17 88888.00 2020-10-22 16:02:30.000 296 13977.82 130.38 54956.17 88888.00 2020-10-22 16:02:31.000 296 13978.05 130.42 54956.17 88888.00 2020-10-22 16:02:32.000 296 13977.77 130.66 54956.01 88888.00 2020-10-22 16:02:33.000 296 13977.75 130.62 54956.14 88888.00 2020-10-22 16:02:34.000 296 13977.87 131.11 54955.99 88888.00 2020-10-22 16:02:35.000 296 13977.73 130.78 54956.05 88888.00 2020-10-22 16:02:36.000 296 13977.70 130.87 54956.12 88888.00 2020-10-22 16:02:37.000 296 13977.63 130.92 54956.24 88888.00 2020-10-22 16:02:38.000 296 13977.70 131.03 54956.03 88888.00 2020-10-22 16:02:39.000 296 13977.62 131.17 54956.06 88888.00 2020-10-22 16:02:40.000 296 13977.53 131.11 54956.12 88888.00 2020-10-22 16:02:41.000 296 13979.91 133.31 54953.78 88888.00 2020-10-22 16:02:42.000 296 13977.71 130.86 54956.01 88888.00 2020-10-22 16:02:43.000 296 13977.58 131.05 54956.05 88888.00 2020-10-22 16:02:44.000 296 13977.78 130.89 54955.97 88888.00 2020-10-22 16:02:45.000 296 13977.65 130.88 54956.03 88888.00 2020-10-22 16:02:46.000 296 13978.06 130.95 54955.92 88888.00 2020-10-22 16:02:47.000 296 13980.11 133.18 54953.66 88888.00 2020-10-22 16:02:48.000 296 13977.83 130.68 54955.94 88888.00 2020-10-22 16:02:49.000 296 13977.81 130.47 54955.95 88888.00 2020-10-22 16:02:50.000 296 13978.02 130.61 54956.13 88888.00 2020-10-22 16:02:51.000 296 13977.86 130.45 54955.93 88888.00 2020-10-22 16:02:52.000 296 13977.94 130.53 54956.10 88888.00 2020-10-22 16:02:53.000 296 13978.13 130.55 54956.16 88888.00 2020-10-22 16:02:54.000 296 13979.09 132.89 54953.72 88888.00 2020-10-22 16:02:55.000 296 13978.33 130.61 54956.13 88888.00 2020-10-22 16:02:56.000 296 13978.56 130.42 54955.99 88888.00 2020-10-22 16:02:57.000 296 13978.37 130.28 54956.09 88888.00 2020-10-22 16:02:58.000 296 13978.45 130.32 54956.23 88888.00 2020-10-22 16:02:59.000 296 13978.58 131.85 54953.89 88888.00 2020-10-22 16:03:00.000 296 13980.64 132.63 54953.87 88888.00 2020-10-22 16:03:01.000 296 13978.32 130.31 54956.24 88888.00 2020-10-22 16:03:02.000 296 13978.41 130.31 54956.24 88888.00 2020-10-22 16:03:03.000 296 13978.56 130.17 54956.13 88888.00 2020-10-22 16:03:04.000 296 13978.19 130.44 54955.67 88888.00 2020-10-22 16:03:05.000 296 13978.11 130.07 54956.17 88888.00 2020-10-22 16:03:06.000 296 13977.92 129.98 54956.08 88888.00 2020-10-22 16:03:07.000 296 13978.04 130.20 54956.24 88888.00 2020-10-22 16:03:08.000 296 13978.05 130.28 54956.17 88888.00 2020-10-22 16:03:09.000 296 13978.47 130.20 54956.03 88888.00 2020-10-22 16:03:10.000 296 13977.98 130.46 54956.13 88888.00 2020-10-22 16:03:11.000 296 13977.82 130.31 54956.17 88888.00 2020-10-22 16:03:12.000 296 13977.88 130.48 54956.16 88888.00 2020-10-22 16:03:13.000 296 13977.87 130.82 54955.97 88888.00 2020-10-22 16:03:14.000 296 13978.01 130.90 54956.01 88888.00 2020-10-22 16:03:15.000 296 13980.28 133.32 54953.81 88888.00 2020-10-22 16:03:16.000 296 13978.00 131.38 54956.09 88888.00 2020-10-22 16:03:17.000 296 13977.96 131.10 54956.33 88888.00 2020-10-22 16:03:18.000 296 13977.93 131.26 54956.05 88888.00 2020-10-22 16:03:19.000 296 13977.94 131.49 54956.09 88888.00 2020-10-22 16:03:20.000 296 13977.99 131.45 54956.05 88888.00 2020-10-22 16:03:21.000 296 13980.24 133.67 54953.87 88888.00 2020-10-22 16:03:22.000 296 13977.78 131.63 54956.22 88888.00 2020-10-22 16:03:23.000 296 13977.84 131.74 54956.27 88888.00 2020-10-22 16:03:24.000 296 13978.06 131.80 54956.01 88888.00 2020-10-22 16:03:25.000 296 13977.98 131.75 54956.32 88888.00 2020-10-22 16:03:26.000 296 13977.96 131.56 54956.16 88888.00 2020-10-22 16:03:27.000 296 13977.76 131.50 54956.13 88888.00 2020-10-22 16:03:28.000 296 13978.08 131.36 54956.17 88888.00 2020-10-22 16:03:29.000 296 13978.59 131.34 54956.07 88888.00 2020-10-22 16:03:30.000 296 13981.21 133.43 54953.74 88888.00 2020-10-22 16:03:31.000 296 13978.93 131.07 54956.30 88888.00 2020-10-22 16:03:32.000 296 13978.12 130.95 54956.19 88888.00 2020-10-22 16:03:33.000 296 13978.19 131.09 54956.10 88888.00 2020-10-22 16:03:34.000 296 13978.27 130.88 54956.13 88888.00 2020-10-22 16:03:35.000 296 13978.32 130.73 54956.26 88888.00 2020-10-22 16:03:36.000 296 13981.04 132.95 54954.10 88888.00 2020-10-22 16:03:37.000 296 13978.69 130.47 54956.30 88888.00 2020-10-22 16:03:38.000 296 13978.61 130.36 54956.36 88888.00 2020-10-22 16:03:39.000 296 13978.50 130.66 54956.14 88888.00 2020-10-22 16:03:40.000 296 13978.71 130.33 54956.23 88888.00 2020-10-22 16:03:41.000 296 13978.63 130.43 54956.33 88888.00 2020-10-22 16:03:42.000 296 13978.70 130.43 54956.62 88888.00 2020-10-22 16:03:43.000 296 13978.92 130.45 54956.24 88888.00 2020-10-22 16:03:44.000 296 13978.88 130.29 54956.23 88888.00 2020-10-22 16:03:45.000 296 13978.88 130.03 54956.37 88888.00 2020-10-22 16:03:46.000 296 13978.84 130.10 54956.43 88888.00 2020-10-22 16:03:47.000 296 13978.58 130.13 54956.35 88888.00 2020-10-22 16:03:48.000 296 13979.00 130.26 54956.41 88888.00 2020-10-22 16:03:49.000 296 13978.77 130.17 54956.36 88888.00 2020-10-22 16:03:50.000 296 13978.76 130.38 54956.11 88888.00 2020-10-22 16:03:51.000 296 13978.78 130.30 54956.31 88888.00 2020-10-22 16:03:52.000 296 13978.76 130.20 54956.42 88888.00 2020-10-22 16:03:53.000 296 13978.88 130.52 54956.15 88888.00 2020-10-22 16:03:54.000 296 13978.92 130.47 54956.36 88888.00 2020-10-22 16:03:55.000 296 13978.87 130.41 54956.36 88888.00 2020-10-22 16:03:56.000 296 13978.94 130.24 54956.44 88888.00 2020-10-22 16:03:57.000 296 13978.71 130.37 54956.49 88888.00 2020-10-22 16:03:58.000 296 13978.82 130.61 54956.42 88888.00 2020-10-22 16:03:59.000 296 13978.90 130.66 54956.36 88888.00 2020-10-22 16:04:00.000 296 13979.00 130.54 54956.40 88888.00 2020-10-22 16:04:01.000 296 13981.12 132.88 54954.04 88888.00 2020-10-22 16:04:02.000 296 13978.52 130.64 54956.49 88888.00 2020-10-22 16:04:03.000 296 13978.57 130.45 54956.52 88888.00 2020-10-22 16:04:04.000 296 13978.39 130.57 54956.26 88888.00 2020-10-22 16:04:05.000 296 13978.31 130.60 54956.16 88888.00 2020-10-22 16:04:06.000 296 13978.11 130.61 54956.52 88888.00 2020-10-22 16:04:07.000 296 13980.40 132.82 54954.02 88888.00 2020-10-22 16:04:08.000 296 13978.12 130.49 54956.43 88888.00 2020-10-22 16:04:09.000 296 13978.08 130.67 54956.17 88888.00 2020-10-22 16:04:10.000 296 13978.44 130.44 54956.30 88888.00 2020-10-22 16:04:11.000 296 13978.43 130.48 54956.32 88888.00 2020-10-22 16:04:12.000 296 13977.72 130.42 54956.51 88888.00 2020-10-22 16:04:13.000 296 13980.33 132.93 54953.94 88888.00 2020-10-22 16:04:14.000 296 13977.82 130.81 54956.34 88888.00 2020-10-22 16:04:15.000 296 13978.22 130.68 54956.40 88888.00 2020-10-22 16:04:16.000 296 13977.95 131.23 54956.07 88888.00 2020-10-22 16:04:17.000 296 13978.19 130.91 54956.36 88888.00 2020-10-22 16:04:18.000 296 13978.21 130.93 54956.36 88888.00 2020-10-22 16:04:19.000 296 13980.29 133.37 54953.95 88888.00 2020-10-22 16:04:20.000 296 13978.07 131.12 54956.27 88888.00 2020-10-22 16:04:21.000 296 13978.55 131.23 54956.35 88888.00 2020-10-22 16:04:22.000 296 13978.14 131.23 54956.43 88888.00 2020-10-22 16:04:23.000 296 13978.27 131.40 54956.28 88888.00 2020-10-22 16:04:24.000 296 13977.88 131.34 54956.30 88888.00 2020-10-22 16:04:25.000 296 13978.13 131.60 54956.40 88888.00 2020-10-22 16:04:26.000 296 13978.29 131.30 54956.21 88888.00 2020-10-22 16:04:27.000 296 13978.06 131.30 54956.28 88888.00 2020-10-22 16:04:28.000 296 13978.00 131.55 54956.38 88888.00 2020-10-22 16:04:29.000 296 13977.72 131.35 54956.42 88888.00 2020-10-22 16:04:30.000 296 13977.78 131.31 54956.36 88888.00 2020-10-22 16:04:31.000 296 13977.51 131.45 54956.24 88888.00 2020-10-22 16:04:32.000 296 13977.75 131.36 54956.23 88888.00 2020-10-22 16:04:33.000 296 13977.62 131.36 54956.30 88888.00 2020-10-22 16:04:34.000 296 13977.50 131.28 54956.37 88888.00 2020-10-22 16:04:35.000 296 13977.48 131.55 54956.47 88888.00 2020-10-22 16:04:36.000 296 13977.50 131.58 54956.27 88888.00 2020-10-22 16:04:37.000 296 13977.25 131.68 54956.37 88888.00 2020-10-22 16:04:38.000 296 13977.32 131.54 54956.27 88888.00 2020-10-22 16:04:39.000 296 13977.28 131.53 54956.33 88888.00 2020-10-22 16:04:40.000 296 13977.72 131.76 54956.12 88888.00 2020-10-22 16:04:41.000 296 13977.43 131.49 54956.39 88888.00 2020-10-22 16:04:42.000 296 13977.36 132.06 54955.94 88888.00 2020-10-22 16:04:43.000 296 13977.20 132.10 54954.61 88888.00 2020-10-22 16:04:44.000 296 13979.63 134.60 54955.95 88888.00 2020-10-22 16:04:45.000 296 13977.60 132.43 54956.01 88888.00 2020-10-22 16:04:46.000 296 13977.25 132.38 54956.17 88888.00 2020-10-22 16:04:47.000 296 13977.31 132.62 54956.30 88888.00 2020-10-22 16:04:48.000 296 13977.55 132.49 54956.08 88888.00 2020-10-22 16:04:49.000 296 13979.69 134.87 54953.98 88888.00 2020-10-22 16:04:50.000 296 13977.62 132.62 54956.17 88888.00 2020-10-22 16:04:51.000 296 13977.49 132.67 54956.12 88888.00 2020-10-22 16:04:52.000 296 13977.50 132.88 54956.23 88888.00 2020-10-22 16:04:53.000 296 13977.72 132.40 54956.27 88888.00 2020-10-22 16:04:54.000 296 13978.08 132.74 54956.30 88888.00 2020-10-22 16:04:55.000 296 13977.85 132.67 54956.11 88888.00 2020-10-22 16:04:56.000 296 13980.78 135.25 54953.68 88888.00 2020-10-22 16:04:57.000 296 13978.70 132.46 54956.29 88888.00 2020-10-22 16:04:58.000 296 13977.90 132.68 54956.21 88888.00 2020-10-22 16:04:59.000 296 13977.69 132.28 54956.28 88888.00 2020-10-22 16:05:00.000 296 13977.55 132.43 54956.43 88888.00 2020-10-22 16:05:01.000 296 13977.95 132.40 54956.31 88888.00 2020-10-22 16:05:02.000 296 13980.28 134.58 54954.16 88888.00 2020-10-22 16:05:03.000 296 13978.26 132.36 54956.35 88888.00 2020-10-22 16:05:04.000 296 13977.94 132.19 54956.35 88888.00 2020-10-22 16:05:05.000 296 13977.94 131.88 54956.24 88888.00 2020-10-22 16:05:06.000 296 13978.08 131.81 54956.42 88888.00 2020-10-22 16:05:07.000 296 13978.00 131.84 54956.49 88888.00 2020-10-22 16:05:08.000 296 13978.07 132.16 54956.41 88888.00 2020-10-22 16:05:09.000 296 13978.01 131.81 54956.53 88888.00 2020-10-22 16:05:10.000 296 13978.16 131.82 54956.49 88888.00 2020-10-22 16:05:11.000 296 13978.48 131.68 54956.31 88888.00 2020-10-22 16:05:12.000 296 13978.30 131.67 54956.44 88888.00 2020-10-22 16:05:13.000 296 13978.29 131.65 54956.31 88888.00 2020-10-22 16:05:14.000 296 13978.19 131.41 54956.29 88888.00 2020-10-22 16:05:15.000 296 13978.03 131.30 54956.25 88888.00 2020-10-22 16:05:16.000 296 13978.63 131.46 54956.40 88888.00 2020-10-22 16:05:17.000 296 13978.44 131.41 54956.48 88888.00 2020-10-22 16:05:18.000 296 13978.25 131.20 54956.56 88888.00 2020-10-22 16:05:19.000 296 13978.36 131.01 54956.61 88888.00 2020-10-22 16:05:20.000 296 13978.48 130.92 54956.66 88888.00 2020-10-22 16:05:21.000 296 13978.44 131.06 54956.50 88888.00 2020-10-22 16:05:22.000 296 13978.46 130.81 54956.49 88888.00 2020-10-22 16:05:23.000 296 13978.20 130.73 54956.58 88888.00 2020-10-22 16:05:24.000 296 13978.67 130.51 54956.70 88888.00 2020-10-22 16:05:25.000 296 13978.50 130.70 54956.70 88888.00 2020-10-22 16:05:26.000 296 13978.86 130.53 54956.50 88888.00 2020-10-22 16:05:27.000 296 13981.04 132.69 54954.37 88888.00 2020-10-22 16:05:28.000 296 13979.10 130.06 54956.68 88888.00 2020-10-22 16:05:29.000 296 13978.76 130.08 54956.87 88888.00 2020-10-22 16:05:30.000 296 13978.92 130.10 54956.54 88888.00 2020-10-22 16:05:31.000 296 13978.84 130.04 54956.66 88888.00 2020-10-22 16:05:32.000 296 13978.95 130.05 54956.71 88888.00 2020-10-22 16:05:33.000 296 13981.45 132.36 54954.37 88888.00 2020-10-22 16:05:34.000 296 13978.93 130.00 54956.89 88888.00 2020-10-22 16:05:35.000 296 13979.02 129.97 54956.61 88888.00 2020-10-22 16:05:36.000 296 13978.99 130.03 54956.74 88888.00 2020-10-22 16:05:37.000 296 13979.15 129.89 54956.52 88888.00 2020-10-22 16:05:38.000 296 13979.38 130.13 54956.67 88888.00 2020-10-22 16:05:39.000 296 13979.03 130.17 54956.77 88888.00 2020-10-22 16:05:40.000 296 13978.98 130.30 54956.76 88888.00 2020-10-22 16:05:41.000 296 13979.26 130.36 54956.75 88888.00 2020-10-22 16:05:42.000 296 13979.15 130.36 54956.86 88888.00 2020-10-22 16:05:43.000 296 13982.35 132.51 54954.66 88888.00 2020-10-22 16:05:44.000 296 13979.90 130.64 54957.02 88888.00 2020-10-22 16:05:45.000 296 13978.82 130.54 54956.99 88888.00 2020-10-22 16:05:46.000 296 13978.65 131.27 54956.91 88888.00 2020-10-22 16:05:47.000 296 13978.92 130.58 54956.91 88888.00 2020-10-22 16:05:48.000 296 13978.63 130.79 54956.84 88888.00 2020-10-22 16:05:49.000 296 13980.90 133.16 54954.64 88888.00 2020-10-22 16:05:50.000 296 13978.60 131.06 54956.76 88888.00 2020-10-22 16:05:51.000 296 13978.69 131.10 54956.84 88888.00 2020-10-22 16:05:52.000 296 13978.69 130.91 54956.95 88888.00 2020-10-22 16:05:53.000 296 13978.42 131.28 54956.69 88888.00 2020-10-22 16:05:54.000 296 13978.56 130.92 54956.67 88888.00 2020-10-22 16:05:55.000 296 13978.63 131.04 54956.82 88888.00 2020-10-22 16:05:56.000 296 13978.36 131.00 54956.86 88888.00 2020-10-22 16:05:57.000 296 13978.48 131.32 54956.77 88888.00 2020-10-22 16:05:58.000 296 13978.61 131.03 54956.78 88888.00 2020-10-22 16:05:59.000 296 13978.38 130.97 54956.83 88888.00 2020-10-22 16:06:00.000 296 13978.16 131.07 54956.59 88888.00 2020-10-22 16:06:01.000 296 13978.14 130.71 54956.74 88888.00 2020-10-22 16:06:02.000 296 13978.25 131.32 54956.98 88888.00 2020-10-22 16:06:03.000 296 13978.13 131.12 54956.75 88888.00 2020-10-22 16:06:04.000 296 13978.22 131.15 54956.66 88888.00 2020-10-22 16:06:05.000 296 13978.46 131.15 54956.74 88888.00 2020-10-22 16:06:06.000 296 13978.08 130.94 54956.84 88888.00 2020-10-22 16:06:07.000 296 13978.26 131.22 54956.78 88888.00 2020-10-22 16:06:08.000 296 13978.40 131.40 54956.58 88888.00 2020-10-22 16:06:09.000 296 13978.29 131.23 54956.69 88888.00 2020-10-22 16:06:10.000 296 13978.22 131.61 54956.49 88888.00 2020-10-22 16:06:11.000 296 13978.29 131.44 54956.62 88888.00 2020-10-22 16:06:12.000 296 13978.51 131.69 54956.77 88888.00 2020-10-22 16:06:13.000 296 13978.44 131.61 54956.95 88888.00 2020-10-22 16:06:14.000 296 13980.64 134.08 54954.35 88888.00 2020-10-22 16:06:15.000 296 13978.54 131.96 54956.71 88888.00 2020-10-22 16:06:16.000 296 13978.42 131.96 54956.59 88888.00 2020-10-22 16:06:17.000 296 13978.50 132.28 54956.48 88888.00 2020-10-22 16:06:18.000 296 13978.34 132.45 54956.69 88888.00 2020-10-22 16:06:19.000 296 13978.29 131.95 54956.70 88888.00 2020-10-22 16:06:20.000 296 13980.50 134.31 54954.39 88888.00 2020-10-22 16:06:21.000 296 13978.27 132.20 54956.55 88888.00 2020-10-22 16:06:22.000 296 13977.97 132.30 54956.61 88888.00 2020-10-22 16:06:23.000 296 13978.25 132.79 54956.63 88888.00 2020-10-22 16:06:24.000 296 13978.00 132.38 54956.73 88888.00 2020-10-22 16:06:25.000 296 13978.13 132.49 54956.63 88888.00 2020-10-22 16:06:26.000 296 13978.10 132.21 54956.76 88888.00 2020-10-22 16:06:27.000 296 13978.27 132.30 54956.71 88888.00 2020-10-22 16:06:28.000 296 13977.74 132.64 54956.11 88888.00 2020-10-22 16:06:29.000 296 13980.39 134.89 54954.45 88888.00 2020-10-22 16:06:30.000 296 13978.11 132.66 54956.85 88888.00 2020-10-22 16:06:31.000 296 13977.95 132.68 54956.59 88888.00 2020-10-22 16:06:32.000 296 13978.17 132.83 54956.70 88888.00 2020-10-22 16:06:33.000 296 13978.44 132.98 54956.70 88888.00 2020-10-22 16:06:34.000 296 13978.38 132.81 54956.93 88888.00 2020-10-22 16:06:35.000 296 13980.64 135.26 54954.42 88888.00 2020-10-22 16:06:36.000 296 13978.38 133.08 54956.76 88888.00 2020-10-22 16:06:37.000 296 13978.31 133.15 54957.04 88888.00 2020-10-22 16:06:38.000 296 13978.38 133.31 54956.93 88888.00 2020-10-22 16:06:39.000 296 13978.63 133.35 54956.87 88888.00 2020-10-22 16:06:40.000 296 13979.11 133.40 54957.06 88888.00 2020-10-22 16:06:41.000 296 13978.76 133.27 54956.81 88888.00 2020-10-22 16:06:42.000 296 13979.09 133.61 54956.55 88888.00 2020-10-22 16:06:43.000 296 13979.04 133.45 54956.81 88888.00 2020-10-22 16:06:44.000 296 13978.84 133.48 54956.80 88888.00 2020-10-22 16:06:45.000 296 13979.00 133.49 54956.94 88888.00 2020-10-22 16:06:46.000 296 13978.99 133.33 54956.93 88888.00 2020-10-22 16:06:47.000 296 13979.16 133.32 54956.93 88888.00 2020-10-22 16:06:48.000 296 13979.12 133.49 54957.04 88888.00 2020-10-22 16:06:49.000 296 13979.12 133.18 54957.07 88888.00 2020-10-22 16:06:50.000 296 13979.01 133.24 54956.92 88888.00 2020-10-22 16:06:51.000 296 13978.96 133.18 54957.13 88888.00 2020-10-22 16:06:52.000 296 13979.13 133.14 54957.05 88888.00 2020-10-22 16:06:53.000 296 13979.19 133.36 54957.07 88888.00 2020-10-22 16:06:54.000 296 13979.32 133.36 54957.18 88888.00 2020-10-22 16:06:55.000 296 13979.53 133.18 54957.15 88888.00 2020-10-22 16:06:56.000 296 13979.20 133.34 54957.16 88888.00 2020-10-22 16:06:57.000 296 13979.55 133.35 54956.93 88888.00 2020-10-22 16:06:58.000 296 13979.49 133.34 54957.06 88888.00 2020-10-22 16:06:59.000 296 13980.79 135.90 54954.79 88888.00 2020-10-22 16:07:00.000 296 13979.98 133.42 54957.21 88888.00 2020-10-22 16:07:01.000 296 13979.40 133.26 54957.29 88888.00 2020-10-22 16:07:02.000 296 13979.73 133.55 54957.28 88888.00 2020-10-22 16:07:03.000 296 13979.60 133.52 54957.09 88888.00 2020-10-22 16:07:04.000 296 13979.76 133.51 54957.04 88888.00 2020-10-22 16:07:05.000 296 13981.97 135.77 54954.90 88888.00 2020-10-22 16:07:06.000 296 13979.72 133.49 54957.21 88888.00 2020-10-22 16:07:07.000 296 13979.68 133.42 54957.12 88888.00 2020-10-22 16:07:08.000 296 13980.14 133.45 54957.23 88888.00 2020-10-22 16:07:09.000 296 13979.48 133.22 54957.50 88888.00 2020-10-22 16:07:10.000 296 13979.62 133.28 54957.10 88888.00 2020-10-22 16:07:11.000 296 13979.46 133.31 54957.41 88888.00 2020-10-22 16:07:12.000 296 13979.47 133.12 54957.34 88888.00 2020-10-22 16:07:13.000 296 13979.95 132.74 54957.31 88888.00 2020-10-22 16:07:14.000 296 13979.23 132.97 54957.42 88888.00 2020-10-22 16:07:15.000 296 13981.57 135.17 54955.02 88888.00 2020-10-22 16:07:16.000 296 13979.57 132.81 54957.42 88888.00 2020-10-22 16:07:17.000 296 13979.15 132.71 54957.43 88888.00 2020-10-22 16:07:18.000 296 13979.40 133.12 54956.95 88888.00 2020-10-22 16:07:19.000 296 13979.40 132.40 54957.41 88888.00 2020-10-22 16:07:20.000 296 13979.60 132.56 54957.14 88888.00 2020-10-22 16:07:21.000 296 13981.72 134.95 54955.04 88888.00 2020-10-22 16:07:22.000 296 13979.54 132.58 54957.41 88888.00 2020-10-22 16:07:23.000 296 13979.54 132.76 54957.34 88888.00 2020-10-22 16:07:24.000 296 13979.52 132.63 54957.37 88888.00 2020-10-22 16:07:25.000 296 13979.45 132.87 54957.36 88888.00 2020-10-22 16:07:26.000 296 13979.59 132.87 54957.45 88888.00 2020-10-22 16:07:27.000 296 13981.88 135.20 54955.01 88888.00 2020-10-22 16:07:28.000 296 13979.85 132.98 54957.24 88888.00 2020-10-22 16:07:29.000 296 13979.86 133.05 54957.31 88888.00 2020-10-22 16:07:30.000 296 13980.04 133.32 54957.23 88888.00 2020-10-22 16:07:31.000 296 13979.93 133.62 54957.35 88888.00 2020-10-22 16:07:32.000 296 13980.03 133.51 54957.36 88888.00 2020-10-22 16:07:33.000 296 13980.26 133.40 54957.35 88888.00 2020-10-22 16:07:34.000 296 13980.05 133.60 54957.41 88888.00 2020-10-22 16:07:35.000 296 13980.07 133.62 54957.16 88888.00 2020-10-22 16:07:36.000 296 13980.01 133.66 54957.49 88888.00 2020-10-22 16:07:37.000 296 13980.38 134.01 54957.12 88888.00 2020-10-22 16:07:38.000 296 13980.20 133.82 54957.38 88888.00 2020-10-22 16:07:39.000 296 13980.05 133.84 54957.37 88888.00 2020-10-22 16:07:40.000 296 13980.48 133.83 54957.39 88888.00 2020-10-22 16:07:41.000 296 13979.96 133.77 54957.40 88888.00 2020-10-22 16:07:42.000 296 13980.01 133.89 54957.45 88888.00 2020-10-22 16:07:43.000 296 13979.89 133.87 54957.53 88888.00 2020-10-22 16:07:44.000 296 13980.03 133.65 54957.57 88888.00 2020-10-22 16:07:45.000 296 13980.41 133.44 54957.42 88888.00 2020-10-22 16:07:46.000 296 13982.27 135.97 54955.03 88888.00 2020-10-22 16:07:47.000 296 13980.00 133.54 54957.42 88888.00 2020-10-22 16:07:48.000 296 13980.01 133.62 54957.30 88888.00 2020-10-22 16:07:49.000 296 13980.19 133.77 54957.45 88888.00 2020-10-22 16:07:50.000 296 13979.92 133.59 54957.68 88888.00 2020-10-22 16:07:51.000 296 13979.78 133.27 54957.55 88888.00 2020-10-22 16:07:52.000 296 13982.13 135.52 54955.05 88888.00 2020-10-22 16:07:53.000 296 13979.74 133.36 54957.42 88888.00 2020-10-22 16:07:54.000 296 13979.96 133.20 54957.23 88888.00 2020-10-22 16:07:55.000 296 13979.87 132.99 54957.37 88888.00 2020-10-22 16:07:56.000 296 13981.96 135.40 54954.86 88888.00 2020-10-22 16:07:57.000 296 13979.97 133.16 54956.96 88888.00 2020-10-22 16:07:58.000 296 13979.47 133.06 54957.27 88888.00 2020-10-22 16:07:59.000 296 13979.74 133.28 54957.49 88888.00 2020-10-22 16:08:00.000 296 13979.61 132.82 54957.45 88888.00 2020-10-22 16:08:01.000 296 13979.62 132.72 54957.38 88888.00 2020-10-22 16:08:02.000 296 13981.99 135.25 54954.82 88888.00 2020-10-22 16:08:03.000 296 13979.50 132.78 54957.21 88888.00 2020-10-22 16:08:04.000 296 13979.63 133.11 54957.16 88888.00 2020-10-22 16:08:05.000 296 13980.10 133.39 54957.22 88888.00 2020-10-22 16:08:06.000 296 13979.51 133.26 54957.40 88888.00 2020-10-22 16:08:07.000 296 13979.58 136.36 54954.94 88888.00 2020-10-22 16:08:08.000 296 13981.81 134.60 54957.04 88888.00 2020-10-22 16:08:09.000 296 13979.57 133.42 54957.51 88888.00 2020-10-22 16:08:10.000 296 13979.80 133.41 54957.31 88888.00 2020-10-22 16:08:11.000 296 13979.52 133.48 54957.26 88888.00 2020-10-22 16:08:12.000 296 13979.70 133.81 54957.27 88888.00 2020-10-22 16:08:13.000 296 13981.89 135.92 54954.91 88888.00 2020-10-22 16:08:14.000 296 13979.44 133.42 54957.23 88888.00 2020-10-22 16:08:15.000 296 13979.39 133.82 54957.38 88888.00 2020-10-22 16:08:16.000 296 13979.36 134.25 54957.23 88888.00 2020-10-22 16:08:17.000 296 13979.56 134.12 54957.23 88888.00 2020-10-22 16:08:18.000 296 13979.19 133.83 54957.33 88888.00 2020-10-22 16:08:19.000 296 13979.36 134.06 54956.93 88888.00 2020-10-22 16:08:20.000 296 13979.02 133.90 54957.16 88888.00 2020-10-22 16:08:21.000 296 13978.91 133.88 54957.24 88888.00 2020-10-22 16:08:22.000 296 13978.92 133.75 54956.99 88888.00 2020-10-22 16:08:23.000 296 13978.73 133.58 54956.94 88888.00 2020-10-22 16:08:24.000 296 13978.90 133.78 54957.23 88888.00 2020-10-22 16:08:25.000 296 13979.01 133.49 54957.02 88888.00 2020-10-22 16:08:26.000 296 13978.72 133.37 54957.04 88888.00 2020-10-22 16:08:27.000 296 13978.81 133.17 54957.17 88888.00 2020-10-22 16:08:28.000 296 13978.83 133.05 54956.95 88888.00 2020-10-22 16:08:29.000 296 13978.77 133.31 54957.06 88888.00 2020-10-22 16:08:30.000 296 13978.95 133.18 54957.12 88888.00 2020-10-22 16:08:31.000 296 13978.68 133.08 54956.93 88888.00 2020-10-22 16:08:32.000 296 13978.89 133.95 54954.49 88888.00 2020-10-22 16:08:33.000 296 13981.10 134.02 54956.87 88888.00 2020-10-22 16:08:34.000 296 13978.88 133.20 54956.79 88888.00 2020-10-22 16:08:35.000 296 13978.88 133.04 54956.95 88888.00 2020-10-22 16:08:36.000 296 13978.96 132.99 54956.97 88888.00 2020-10-22 16:08:37.000 296 13978.83 132.86 54955.74 88888.00 2020-10-22 16:08:38.000 296 13980.96 135.22 54956.85 88888.00 2020-10-22 16:08:39.000 296 13978.88 132.99 54956.86 88888.00 2020-10-22 16:08:40.000 296 13978.53 133.12 54956.87 88888.00 2020-10-22 16:08:41.000 296 13978.49 132.71 54957.16 88888.00 2020-10-22 16:08:42.000 296 13978.70 132.56 54957.06 88888.00 2020-10-22 16:08:43.000 296 13980.82 135.00 54954.59 88888.00 2020-10-22 16:08:44.000 296 13978.54 132.74 54957.00 88888.00 2020-10-22 16:08:45.000 296 13978.72 132.80 54957.12 88888.00 2020-10-22 16:08:46.000 296 13978.89 132.57 54957.04 88888.00 2020-10-22 16:08:47.000 296 13978.48 132.73 54957.03 88888.00 2020-10-22 16:08:48.000 296 13978.62 132.70 54957.10 88888.00 2020-10-22 16:08:49.000 296 13978.81 132.50 54956.70 88888.00 2020-10-22 16:08:50.000 296 13979.16 132.53 54956.93 88888.00 2020-10-22 16:08:51.000 296 13978.74 132.57 54956.89 88888.00 2020-10-22 16:08:52.000 296 13978.87 132.50 54956.94 88888.00 2020-10-22 16:08:53.000 296 13978.82 132.70 54957.03 88888.00 2020-10-22 16:08:54.000 296 13978.76 132.81 54956.65 88888.00 2020-10-22 16:08:55.000 296 13979.05 132.90 54956.99 88888.00 2020-10-22 16:08:56.000 296 13981.97 135.20 54954.59 88888.00 2020-10-22 16:08:57.000 296 13978.89 132.68 54956.91 88888.00 2020-10-22 16:08:58.000 296 13978.90 132.95 54956.95 88888.00 2020-10-22 16:08:59.000 296 13978.82 133.02 54956.91 88888.00 2020-10-22 16:09:00.000 296 13978.76 133.15 54957.12 88888.00 2020-10-22 16:09:01.000 296 13978.85 133.16 54957.06 88888.00 2020-10-22 16:09:02.000 296 13980.82 135.59 54954.67 88888.00 2020-10-22 16:09:03.000 296 13978.35 133.18 54957.05 88888.00 2020-10-22 16:09:04.000 296 13978.38 133.30 54956.68 88888.00 2020-10-22 16:09:05.000 296 13978.00 133.12 54957.18 88888.00 2020-10-22 16:09:06.000 296 13978.23 133.19 54956.87 88888.00 2020-10-22 16:09:07.000 296 13977.88 133.17 54956.93 88888.00 2020-10-22 16:09:08.000 296 13978.12 133.17 54956.99 88888.00 2020-10-22 16:09:09.000 296 13978.17 133.12 54956.90 88888.00 2020-10-22 16:09:10.000 296 13977.80 133.21 54956.88 88888.00 2020-10-22 16:09:11.000 296 13978.00 133.17 54956.70 88888.00 2020-10-22 16:09:12.000 296 13977.80 132.76 54956.90 88888.00 2020-10-22 16:09:13.000 296 13977.71 132.79 54956.90 88888.00 2020-10-22 16:09:14.000 296 13977.78 132.62 54956.76 88888.00 2020-10-22 16:09:15.000 296 13977.74 132.72 54956.92 88888.00 2020-10-22 16:09:16.000 296 13977.83 132.53 54956.88 88888.00 2020-10-22 16:09:17.000 296 13977.51 132.63 54956.68 88888.00 2020-10-22 16:09:18.000 296 13977.64 132.50 54956.43 88888.00 2020-10-22 16:09:19.000 296 13977.69 132.59 54956.90 88888.00 2020-10-22 16:09:20.000 296 13978.11 132.63 54956.86 88888.00 2020-10-22 16:09:21.000 296 13977.93 132.43 54956.84 88888.00 2020-10-22 16:09:22.000 296 13977.49 132.93 54956.84 88888.00 2020-10-22 16:09:23.000 296 13977.77 132.48 54957.02 88888.00 2020-10-22 16:09:24.000 296 13977.82 132.71 54956.92 88888.00 2020-10-22 16:09:25.000 296 13978.49 132.70 54956.64 88888.00 2020-10-22 16:09:26.000 296 13977.97 132.74 54957.09 88888.00 2020-10-22 16:09:27.000 296 13980.58 135.20 54954.57 88888.00 2020-10-22 16:09:28.000 296 13978.07 132.86 54957.30 88888.00 2020-10-22 16:09:29.000 296 13978.07 132.90 54956.68 88888.00 2020-10-22 16:09:30.000 296 13978.35 132.87 54956.61 88888.00 2020-10-22 16:09:31.000 296 13978.50 133.12 54957.01 88888.00 2020-10-22 16:09:32.000 296 13978.37 133.28 54956.98 88888.00 2020-10-22 16:09:33.000 296 13980.58 135.43 54954.51 88888.00 2020-10-22 16:09:34.000 296 13978.44 133.35 54956.96 88888.00 2020-10-22 16:09:35.000 296 13978.47 132.80 54957.31 88888.00 2020-10-22 16:09:36.000 296 13978.48 133.17 54956.93 88888.00 2020-10-22 16:09:37.000 296 13978.36 133.19 54956.70 88888.00 2020-10-22 16:09:38.000 296 13978.56 133.03 54956.91 88888.00 2020-10-22 16:09:39.000 296 13978.62 133.08 54956.84 88888.00 2020-10-22 16:09:40.000 296 13978.63 133.11 54956.95 88888.00 2020-10-22 16:09:41.000 296 13978.51 132.89 54957.06 88888.00 2020-10-22 16:09:42.000 296 13978.50 132.91 54956.74 88888.00 2020-10-22 16:09:43.000 296 13978.55 132.79 54957.03 88888.00 2020-10-22 16:09:44.000 296 13978.53 132.73 54957.06 88888.00 2020-10-22 16:09:45.000 296 13978.45 135.74 54954.79 88888.00 2020-10-22 16:09:46.000 296 13980.89 133.24 54957.04 88888.00 2020-10-22 16:09:47.000 296 13978.47 132.36 54957.10 88888.00 2020-10-22 16:09:48.000 296 13978.34 132.33 54956.61 88888.00 2020-10-22 16:09:49.000 296 13978.71 132.24 54956.92 88888.00 2020-10-22 16:09:50.000 296 13978.39 131.89 54956.95 88888.00 2020-10-22 16:09:51.000 296 13980.66 134.27 54954.72 88888.00 2020-10-22 16:09:52.000 296 13978.38 131.98 54957.05 88888.00 2020-10-22 16:09:53.000 296 13978.32 131.80 54956.92 88888.00 2020-10-22 16:09:54.000 296 13978.27 131.76 54956.98 88888.00 2020-10-22 16:09:55.000 296 13978.42 131.64 54956.99 88888.00 2020-10-22 16:09:56.000 296 13978.34 131.72 54957.05 88888.00 2020-10-22 16:09:57.000 296 13978.83 131.96 54957.02 88888.00 2020-10-22 16:09:58.000 296 13978.41 131.68 54957.09 88888.00 2020-10-22 16:09:59.000 296 13978.68 131.62 54956.88 88888.00 2020-10-22 16:10:00.000 296 13978.45 131.76 54956.79 88888.00 2020-10-22 16:10:01.000 296 13978.79 131.97 54956.67 88888.00 2020-10-22 16:10:02.000 296 13978.23 131.54 54956.93 88888.00 2020-10-22 16:10:03.000 296 13978.55 131.74 54957.02 88888.00 2020-10-22 16:10:04.000 296 13978.57 131.72 54957.11 88888.00 2020-10-22 16:10:05.000 296 13978.62 132.01 54957.12 88888.00 2020-10-22 16:10:06.000 296 13978.69 132.00 54956.98 88888.00 2020-10-22 16:10:07.000 296 13979.26 132.14 54957.05 88888.00 2020-10-22 16:10:08.000 296 13978.71 132.12 54957.18 88888.00 2020-10-22 16:10:09.000 296 13979.09 132.41 54957.05 88888.00 2020-10-22 16:10:10.000 296 13979.11 132.99 54956.98 88888.00 2020-10-22 16:10:11.000 296 13979.24 132.41 54957.05 88888.00 2020-10-22 16:10:12.000 296 13979.69 132.38 54957.03 88888.00 2020-10-22 16:10:13.000 296 13979.07 132.87 54957.02 88888.00 2020-10-22 16:10:14.000 296 13979.02 132.86 54957.12 88888.00 2020-10-22 16:10:15.000 296 13978.86 132.74 54956.85 88888.00 2020-10-22 16:10:16.000 296 13981.18 135.04 54954.81 88888.00 2020-10-22 16:10:17.000 296 13979.34 132.83 54957.16 88888.00 2020-10-22 16:10:18.000 296 13978.93 132.86 54957.08 88888.00 2020-10-22 16:10:19.000 296 13978.61 132.88 54956.93 88888.00 2020-10-22 16:10:20.000 296 13978.44 132.70 54957.12 88888.00 2020-10-22 16:10:21.000 296 13978.53 132.35 54957.04 88888.00 2020-10-22 16:10:22.000 296 13980.60 135.03 54954.63 88888.00 2020-10-22 16:10:23.000 296 13978.15 132.61 54957.05 88888.00 2020-10-22 16:10:24.000 296 13977.99 132.49 54957.01 88888.00 2020-10-22 16:10:25.000 296 13978.04 132.49 54956.90 88888.00 2020-10-22 16:10:26.000 296 13978.14 132.43 54956.95 88888.00 2020-10-22 16:10:27.000 296 13978.06 132.43 54956.97 88888.00 2020-10-22 16:10:28.000 296 13977.94 132.42 54956.68 88888.00 2020-10-22 16:10:29.000 296 13977.89 132.58 54956.98 88888.00 2020-10-22 16:10:30.000 296 13977.70 132.51 54956.87 88888.00 2020-10-22 16:10:31.000 296 13977.92 132.63 54956.70 88888.00 2020-10-22 16:10:32.000 296 13978.04 132.61 54956.79 88888.00 2020-10-22 16:10:33.000 296 13978.22 132.61 54956.55 88888.00 2020-10-22 16:10:34.000 296 13978.27 132.69 54956.86 88888.00 2020-10-22 16:10:35.000 296 13978.15 132.80 54956.76 88888.00 2020-10-22 16:10:36.000 296 13978.29 132.91 54956.72 88888.00 2020-10-22 16:10:37.000 296 13978.56 133.07 54956.77 88888.00 2020-10-22 16:10:38.000 296 13978.30 132.99 54956.66 88888.00 2020-10-22 16:10:39.000 296 13978.43 133.10 54956.80 88888.00 2020-10-22 16:10:40.000 296 13978.39 133.18 54956.85 88888.00 2020-10-22 16:10:41.000 296 13981.04 135.56 54954.53 88888.00 2020-10-22 16:10:42.000 296 13978.42 133.76 54956.92 88888.00 2020-10-22 16:10:43.000 296 13978.42 133.24 54957.01 88888.00 2020-10-22 16:10:44.000 296 13978.39 133.42 54956.99 88888.00 2020-10-22 16:10:45.000 296 13978.33 133.40 54956.93 88888.00 2020-10-22 16:10:46.000 296 13978.46 133.66 54956.72 88888.00 2020-10-22 16:10:47.000 296 13980.67 136.10 54954.60 88888.00 2020-10-22 16:10:48.000 296 13978.41 133.66 54956.93 88888.00 2020-10-22 16:10:49.000 296 13978.32 133.74 54956.96 88888.00 2020-10-22 16:10:50.000 296 13978.26 133.65 54956.86 88888.00 2020-10-22 16:10:51.000 296 13978.26 134.06 54956.79 88888.00 2020-10-22 16:10:52.000 296 13978.01 133.92 54954.64 88888.00 2020-10-22 16:10:53.000 296 13980.27 135.03 54956.80 88888.00 2020-10-22 16:10:54.000 296 13977.96 133.79 54956.97 88888.00 2020-10-22 16:10:55.000 296 13977.83 133.62 54957.07 88888.00 2020-10-22 16:10:56.000 296 13977.87 133.71 54957.01 88888.00 2020-10-22 16:10:57.000 296 13977.53 133.69 54957.11 88888.00 2020-10-22 16:10:58.000 296 13977.71 133.58 54956.87 88888.00 2020-10-22 16:10:59.000 296 13978.02 133.70 54957.03 88888.00 2020-10-22 16:11:00.000 296 13977.94 133.53 54956.84 88888.00 2020-10-22 16:11:01.000 296 13978.04 133.85 54956.80 88888.00 2020-10-22 16:11:02.000 296 13977.89 133.43 54956.94 88888.00 2020-10-22 16:11:03.000 296 13977.93 133.43 54956.92 88888.00 2020-10-22 16:11:04.000 296 13977.99 133.43 54957.01 88888.00 2020-10-22 16:11:05.000 296 13978.16 133.40 54956.66 88888.00 2020-10-22 16:11:06.000 296 13978.25 133.55 54956.83 88888.00 2020-10-22 16:11:07.000 296 13978.38 133.56 54956.50 88888.00 2020-10-22 16:11:08.000 296 13978.25 133.50 54956.93 88888.00 2020-10-22 16:11:09.000 296 13978.37 133.63 54956.97 88888.00 2020-10-22 16:11:10.000 296 13978.21 133.55 54957.00 88888.00 2020-10-22 16:11:11.000 296 13978.34 133.62 54956.95 88888.00 2020-10-22 16:11:12.000 296 13978.51 133.64 54956.99 88888.00 2020-10-22 16:11:13.000 296 13980.70 135.95 54954.85 88888.00 2020-10-22 16:11:14.000 296 13978.41 133.53 54956.99 88888.00 2020-10-22 16:11:15.000 296 13978.57 133.41 54957.17 88888.00 2020-10-22 16:11:16.000 296 13978.14 133.50 54956.88 88888.00 2020-10-22 16:11:17.000 296 13978.76 132.97 54957.15 88888.00 2020-10-22 16:11:18.000 296 13978.41 133.23 54957.12 88888.00 2020-10-22 16:11:19.000 296 13980.52 135.56 54954.80 88888.00 2020-10-22 16:11:20.000 296 13978.01 133.05 54957.22 88888.00 2020-10-22 16:11:21.000 296 13978.00 133.39 54956.84 88888.00 2020-10-22 16:11:22.000 296 13978.20 133.12 54957.00 88888.00 2020-10-22 16:11:23.000 296 13978.13 133.02 54956.98 88888.00 2020-10-22 16:11:24.000 296 13977.88 133.04 54956.96 88888.00 2020-10-22 16:11:25.000 296 13977.84 133.00 54957.10 88888.00 2020-10-22 16:11:26.000 296 13977.93 132.86 54957.12 88888.00 2020-10-22 16:11:27.000 296 13977.56 133.24 54956.93 88888.00 2020-10-22 16:11:28.000 296 13977.80 133.19 54957.11 88888.00 2020-10-22 16:11:29.000 296 13978.29 133.12 54957.16 88888.00 2020-10-22 16:11:30.000 296 13977.73 133.24 54957.23 88888.00 2020-10-22 16:11:31.000 296 13977.82 133.35 54957.09 88888.00 2020-10-22 16:11:32.000 296 13977.94 135.92 54954.70 88888.00 2020-10-22 16:11:33.000 296 13979.74 134.67 54957.12 88888.00 2020-10-22 16:11:34.000 296 13977.89 133.47 54957.10 88888.00 2020-10-22 16:11:35.000 296 13977.77 133.57 54957.19 88888.00 2020-10-22 16:11:36.000 296 13977.76 133.63 54957.12 88888.00 2020-10-22 16:11:37.000 296 13978.02 134.23 54957.12 88888.00 2020-10-22 16:11:38.000 296 13980.03 136.10 54954.68 88888.00 2020-10-22 16:11:39.000 296 13977.90 133.66 54957.11 88888.00 2020-10-22 16:11:40.000 296 13978.01 134.30 54957.37 88888.00 2020-10-22 16:11:41.000 296 13978.17 133.90 54957.21 88888.00 2020-10-22 16:11:42.000 296 13978.09 133.79 54957.16 88888.00 2020-10-22 16:11:43.000 296 13978.07 133.43 54957.32 88888.00 2020-10-22 16:11:44.000 296 13978.26 133.62 54957.18 88888.00 2020-10-22 16:11:45.000 296 13978.17 133.36 54957.05 88888.00 2020-10-22 16:11:46.000 296 13978.27 133.20 54957.24 88888.00 2020-10-22 16:11:47.000 296 13978.22 133.97 54957.16 88888.00 2020-10-22 16:11:48.000 296 13978.22 133.36 54957.12 88888.00 2020-10-22 16:11:49.000 296 13978.06 133.10 54957.16 88888.00 2020-10-22 16:11:50.000 296 13978.11 133.21 54957.12 88888.00 2020-10-22 16:11:51.000 296 13978.35 133.44 54957.18 88888.00 2020-10-22 16:11:52.000 296 13978.55 133.32 54957.16 88888.00 2020-10-22 16:11:53.000 296 13977.83 133.04 54957.24 88888.00 2020-10-22 16:11:54.000 296 13978.07 133.25 54957.02 88888.00 2020-10-22 16:11:55.000 296 13977.85 133.22 54957.10 88888.00 2020-10-22 16:11:56.000 296 13978.13 133.02 54957.13 88888.00 2020-10-22 16:11:57.000 296 13977.81 132.90 54957.09 88888.00 2020-10-22 16:11:58.000 296 13978.09 133.16 54957.19 88888.00 2020-10-22 16:11:59.000 296 13978.18 133.22 54957.32 88888.00 2020-10-22 16:12:00.000 296 13978.19 133.20 54957.13 88888.00 2020-10-22 16:12:01.000 296 13978.05 133.06 54957.06 88888.00 2020-10-22 16:12:02.000 296 13978.07 133.24 54957.23 88888.00 2020-10-22 16:12:03.000 296 13981.08 135.62 54954.99 88888.00 2020-10-22 16:12:04.000 296 13978.36 133.46 54957.18 88888.00 2020-10-22 16:12:05.000 296 13978.43 133.39 54957.21 88888.00 2020-10-22 16:12:06.000 296 13978.53 133.18 54957.27 88888.00 2020-10-22 16:12:07.000 296 13978.49 133.14 54957.22 88888.00 2020-10-22 16:12:08.000 296 13979.05 133.46 54957.48 88888.00 2020-10-22 16:12:09.000 296 13981.03 135.93 54954.94 88888.00 2020-10-22 16:12:10.000 296 13978.76 133.73 54957.33 88888.00 2020-10-22 16:12:11.000 296 13978.95 133.78 54957.21 88888.00 2020-10-22 16:12:12.000 296 13978.67 133.79 54957.31 88888.00 2020-10-22 16:12:13.000 296 13978.93 133.91 54957.53 88888.00 2020-10-22 16:12:14.000 296 13978.80 133.74 54957.08 88888.00 2020-10-22 16:12:15.000 296 13978.69 133.98 54957.58 88888.00 2020-10-22 16:12:16.000 296 13980.51 137.01 54955.09 88888.00 2020-10-22 16:12:17.000 296 13980.80 133.75 54957.42 88888.00 2020-10-22 16:12:18.000 296 13978.66 133.97 54957.37 88888.00 2020-10-22 16:12:19.000 296 13978.49 134.22 54957.41 88888.00 2020-10-22 16:12:20.000 296 13978.46 134.20 54957.59 88888.00 2020-10-22 16:12:21.000 296 13978.83 134.56 54957.13 88888.00 2020-10-22 16:12:22.000 296 13980.79 136.61 54955.35 88888.00 2020-10-22 16:12:23.000 296 13978.63 134.17 54957.41 88888.00 2020-10-22 16:12:24.000 296 13978.18 134.36 54957.63 88888.00 2020-10-22 16:12:25.000 296 13978.63 134.35 54957.52 88888.00 2020-10-22 16:12:26.000 296 13978.72 134.51 54957.47 88888.00 2020-10-22 16:12:27.000 296 13978.51 134.27 54957.36 88888.00 2020-10-22 16:12:28.000 296 13978.41 134.12 54957.49 88888.00 2020-10-22 16:12:29.000 296 13978.62 134.21 54957.47 88888.00 2020-10-22 16:12:30.000 296 13978.38 134.30 54957.56 88888.00 2020-10-22 16:12:31.000 296 13978.23 134.29 54957.33 88888.00 2020-10-22 16:12:32.000 296 13978.25 133.98 54957.27 88888.00 2020-10-22 16:12:33.000 296 13978.25 134.28 54957.18 88888.00 2020-10-22 16:12:34.000 296 13978.47 134.26 54957.22 88888.00 2020-10-22 16:12:35.000 296 13978.06 134.18 54957.37 88888.00 2020-10-22 16:12:36.000 296 13977.94 134.00 54957.36 88888.00 2020-10-22 16:12:37.000 296 13977.90 134.25 54957.18 88888.00 2020-10-22 16:12:38.000 296 13978.02 134.18 54957.41 88888.00 2020-10-22 16:12:39.000 296 13978.05 134.17 54955.06 88888.00 2020-10-22 16:12:40.000 296 13980.23 135.61 54957.22 88888.00 2020-10-22 16:12:41.000 296 13977.99 134.36 54956.96 88888.00 2020-10-22 16:12:42.000 296 13977.94 134.20 54957.37 88888.00 2020-10-22 16:12:43.000 296 13978.17 134.42 54957.41 88888.00 2020-10-22 16:12:44.000 296 13978.30 134.68 54957.29 88888.00 2020-10-22 16:12:45.000 296 13978.18 134.61 54957.31 88888.00 2020-10-22 16:12:46.000 296 13977.98 134.62 54957.43 88888.00 2020-10-22 16:12:47.000 296 13978.25 134.69 54957.25 88888.00 2020-10-22 16:12:48.000 296 13978.33 134.80 54957.35 88888.00 2020-10-22 16:12:49.000 296 13978.50 134.86 54957.21 88888.00 2020-10-22 16:12:50.000 296 13980.53 137.32 54955.08 88888.00 2020-10-22 16:12:51.000 296 13978.39 134.86 54957.63 88888.00 2020-10-22 16:12:52.000 296 13978.33 135.13 54957.45 88888.00 2020-10-22 16:12:53.000 296 13978.31 135.23 54957.39 88888.00 2020-10-22 16:12:54.000 296 13978.19 135.05 54957.62 88888.00 2020-10-22 16:12:55.000 296 13980.80 137.60 54955.16 88888.00 2020-10-22 16:12:56.000 296 13978.46 135.16 54957.65 88888.00 2020-10-22 16:12:57.000 296 13978.44 135.23 54957.53 88888.00 2020-10-22 16:12:58.000 296 13978.17 135.12 54957.52 88888.00 2020-10-22 16:12:59.000 296 13979.01 135.34 54957.56 88888.00 2020-10-22 16:13:00.000 296 13978.19 134.96 54957.50 88888.00 2020-10-22 16:13:01.000 296 13978.15 135.07 54957.54 88888.00 2020-10-22 16:13:02.000 296 13978.13 134.99 54957.82 88888.00 2020-10-22 16:13:03.000 296 13981.22 137.30 54954.99 88888.00 2020-10-22 16:13:04.000 296 13978.83 134.61 54957.37 88888.00 2020-10-22 16:13:05.000 296 13978.17 134.70 54957.67 88888.00 2020-10-22 16:13:06.000 296 13978.07 134.81 54957.66 88888.00 2020-10-22 16:13:07.000 296 13978.00 134.75 54957.51 88888.00 2020-10-22 16:13:08.000 296 13978.06 134.75 54957.62 88888.00 2020-10-22 16:13:09.000 296 13980.38 136.88 54955.26 88888.00 2020-10-22 16:13:10.000 296 13978.07 134.64 54957.69 88888.00 2020-10-22 16:13:11.000 296 13978.19 134.56 54957.24 88888.00 2020-10-22 16:13:12.000 296 13978.15 134.52 54957.54 88888.00 2020-10-22 16:13:13.000 296 13978.30 134.31 54957.62 88888.00 2020-10-22 16:13:14.000 296 13978.51 134.58 54957.60 88888.00 2020-10-22 16:13:15.000 296 13978.44 134.42 54957.68 88888.00 2020-10-22 16:13:16.000 296 13978.75 134.78 54957.70 88888.00 2020-10-22 16:13:17.000 296 13978.57 134.75 54957.83 88888.00 2020-10-22 16:13:18.000 296 13978.65 134.66 54957.74 88888.00 2020-10-22 16:13:19.000 296 13979.33 134.85 54957.08 88888.00 2020-10-22 16:13:20.000 296 13978.83 134.75 54957.86 88888.00 2020-10-22 16:13:21.000 296 13978.91 134.68 54957.65 88888.00 2020-10-22 16:13:22.000 296 13978.95 134.73 54957.56 88888.00 2020-10-22 16:13:23.000 296 13979.18 134.56 54957.68 88888.00 2020-10-22 16:13:24.000 296 13978.82 135.19 54957.62 88888.00 2020-10-22 16:13:25.000 296 13979.12 134.65 54957.89 88888.00 2020-10-22 16:13:26.000 296 13979.69 134.48 54957.53 88888.00 2020-10-22 16:13:27.000 296 13979.39 134.51 54957.58 88888.00 2020-10-22 16:13:28.000 296 13979.51 134.63 54958.00 88888.00 2020-10-22 16:13:29.000 296 13979.81 134.61 54957.75 88888.00 2020-10-22 16:13:30.000 296 13979.49 134.45 54957.69 88888.00 2020-10-22 16:13:31.000 296 13979.42 134.48 54957.93 88888.00 2020-10-22 16:13:32.000 296 13979.42 134.24 54957.90 88888.00 2020-10-22 16:13:33.000 296 13979.78 134.27 54957.87 88888.00 2020-10-22 16:13:34.000 296 13981.90 136.63 54955.23 88888.00 2020-10-22 16:13:35.000 296 13979.51 134.19 54957.91 88888.00 2020-10-22 16:13:36.000 296 13979.70 134.51 54957.83 88888.00 2020-10-22 16:13:37.000 296 13979.65 134.13 54957.89 88888.00 2020-10-22 16:13:38.000 296 13979.79 134.07 54957.87 88888.00 2020-10-22 16:13:39.000 296 13979.64 133.92 54957.87 88888.00 2020-10-22 16:13:40.000 296 13981.80 136.24 54955.53 88888.00 2020-10-22 16:13:41.000 296 13979.48 133.81 54957.85 88888.00 2020-10-22 16:13:42.000 296 13979.45 133.82 54958.04 88888.00 2020-10-22 16:13:43.000 296 13979.89 133.81 54957.87 88888.00 2020-10-22 16:13:44.000 296 13979.80 133.90 54957.87 88888.00 2020-10-22 16:13:45.000 296 13979.78 133.62 54957.70 88888.00 2020-10-22 16:13:46.000 296 13981.70 136.05 54955.65 88888.00 2020-10-22 16:13:47.000 296 13979.47 133.54 54958.18 88888.00 2020-10-22 16:13:48.000 296 13979.46 133.75 54957.95 88888.00 2020-10-22 16:13:49.000 296 13979.91 133.68 54957.97 88888.00 2020-10-22 16:13:50.000 296 13979.59 133.70 54958.04 88888.00 2020-10-22 16:13:51.000 296 13979.50 133.76 54958.06 88888.00 2020-10-22 16:13:52.000 296 13981.83 135.92 54955.69 88888.00 2020-10-22 16:13:53.000 296 13979.70 133.67 54957.89 88888.00 2020-10-22 16:13:54.000 296 13979.94 134.35 54957.94 88888.00 2020-10-22 16:13:55.000 296 13979.73 133.81 54958.01 88888.00 2020-10-22 16:13:56.000 296 13979.91 133.99 54957.67 88888.00 2020-10-22 16:13:57.000 296 13979.76 133.87 54958.17 88888.00 2020-10-22 16:13:58.000 296 13979.88 133.95 54957.63 88888.00 2020-10-22 16:13:59.000 296 13979.70 134.06 54957.81 88888.00 2020-10-22 16:14:00.000 296 13979.82 134.16 54957.96 88888.00 2020-10-22 16:14:01.000 296 13979.86 134.21 54957.96 88888.00 2020-10-22 16:14:02.000 296 13979.73 133.93 54958.01 88888.00 2020-10-22 16:14:03.000 296 13979.85 134.09 54958.18 88888.00 2020-10-22 16:14:04.000 296 13979.69 133.87 54958.01 88888.00 2020-10-22 16:14:05.000 296 13979.30 133.93 54958.18 88888.00 2020-10-22 16:14:06.000 296 13979.89 134.06 54957.95 88888.00 2020-10-22 16:14:07.000 296 13979.64 133.77 54958.03 88888.00 2020-10-22 16:14:08.000 296 13979.70 133.66 54957.75 88888.00 2020-10-22 16:14:09.000 296 13979.60 133.91 54958.06 88888.00 2020-10-22 16:14:10.000 296 13979.79 133.62 54958.07 88888.00 2020-10-22 16:14:11.000 296 13979.87 133.87 54958.10 88888.00 2020-10-22 16:14:12.000 296 13979.76 133.58 54958.13 88888.00 2020-10-22 16:14:13.000 296 13979.87 133.45 54957.80 88888.00 2020-10-22 16:14:14.000 296 13979.82 133.22 54958.12 88888.00 2020-10-22 16:14:15.000 296 13980.17 133.50 54958.16 88888.00 2020-10-22 16:14:16.000 296 13980.01 133.42 54958.11 88888.00 2020-10-22 16:14:17.000 296 13982.11 135.67 54955.72 88888.00 2020-10-22 16:14:18.000 296 13979.70 133.19 54958.10 88888.00 2020-10-22 16:14:19.000 296 13980.09 133.31 54958.09 88888.00 2020-10-22 16:14:20.000 296 13983.46 135.85 54955.63 88888.00 2020-10-22 16:14:21.000 296 13980.71 133.24 54958.16 88888.00 2020-10-22 16:14:22.000 296 13979.90 133.11 54958.21 88888.00 2020-10-22 16:14:23.000 296 13982.15 135.49 54955.80 88888.00 2020-10-22 16:14:24.000 296 13980.02 133.12 54958.06 88888.00 2020-10-22 16:14:25.000 296 13979.96 132.90 54957.94 88888.00 2020-10-22 16:14:26.000 296 13980.14 133.34 54958.00 88888.00 2020-10-22 16:14:27.000 296 13979.83 132.84 54958.16 88888.00 2020-10-22 16:14:28.000 296 13979.91 133.13 54958.16 88888.00 2020-10-22 16:14:29.000 296 13979.60 133.07 54957.99 88888.00 2020-10-22 16:14:30.000 296 13979.68 132.97 54958.00 88888.00 2020-10-22 16:14:31.000 296 13980.15 132.97 54958.11 88888.00 2020-10-22 16:14:32.000 296 13979.71 132.81 54958.20 88888.00 2020-10-22 16:14:33.000 296 13979.63 132.94 54958.05 88888.00 2020-10-22 16:14:34.000 296 13979.70 133.03 54957.91 88888.00 2020-10-22 16:14:35.000 296 13982.05 135.34 54955.78 88888.00 2020-10-22 16:14:36.000 296 13979.94 133.00 54958.06 88888.00 2020-10-22 16:14:37.000 296 13979.74 132.98 54958.17 88888.00 2020-10-22 16:14:38.000 296 13979.76 133.08 54958.18 88888.00 2020-10-22 16:14:39.000 296 13979.84 133.50 54958.11 88888.00 2020-10-22 16:14:40.000 296 13980.08 133.24 54958.18 88888.00 2020-10-22 16:14:41.000 296 13982.11 135.49 54956.05 88888.00 2020-10-22 16:14:42.000 296 13979.91 133.15 54958.33 88888.00 2020-10-22 16:14:43.000 296 13979.91 133.23 54958.27 88888.00 2020-10-22 16:14:44.000 296 13980.00 133.33 54958.04 88888.00 2020-10-22 16:14:45.000 296 13980.13 133.27 54958.26 88888.00 2020-10-22 16:14:46.000 296 13980.01 133.49 54958.16 88888.00 2020-10-22 16:14:47.000 296 13980.24 133.16 54958.35 88888.00 2020-10-22 16:14:48.000 296 13980.19 133.17 54958.25 88888.00 2020-10-22 16:14:49.000 296 13979.89 132.98 54958.18 88888.00 2020-10-22 16:14:50.000 296 13979.82 133.05 54958.09 88888.00 2020-10-22 16:14:51.000 296 13982.50 135.28 54955.97 88888.00 2020-10-22 16:14:52.000 296 13980.14 133.18 54958.20 88888.00 2020-10-22 16:14:53.000 296 13980.40 132.96 54958.28 88888.00 2020-10-22 16:14:54.000 296 13980.01 132.77 54958.18 88888.00 2020-10-22 16:14:55.000 296 13979.95 132.78 54958.13 88888.00 2020-10-22 16:14:56.000 296 13982.57 135.09 54955.58 88888.00 2020-10-22 16:14:57.000 296 13982.42 134.85 54956.00 88888.00 2020-10-22 16:14:58.000 296 13980.37 132.60 54958.37 88888.00 2020-10-22 16:14:59.000 296 13979.98 132.37 54957.71 88888.00 2020-10-22 16:15:00.000 296 13980.41 132.45 54958.36 88888.00 2020-10-22 16:15:01.000 296 13980.11 132.48 54958.19 88888.00 2020-10-22 16:15:02.000 296 13980.14 132.31 54958.59 88888.00 2020-10-22 16:15:03.000 296 13980.36 132.54 54958.18 88888.00 2020-10-22 16:15:04.000 296 13979.99 132.14 54958.47 88888.00 2020-10-22 16:15:05.000 296 13980.20 132.27 54958.40 88888.00 2020-10-22 16:15:06.000 296 13982.34 134.30 54956.14 88888.00 2020-10-22 16:15:07.000 296 13979.81 132.24 54958.53 88888.00 2020-10-22 16:15:08.000 296 13979.71 132.04 54958.37 88888.00 2020-10-22 16:15:09.000 296 13980.01 131.93 54958.53 88888.00 2020-10-22 16:15:10.000 296 13980.15 131.76 54958.43 88888.00 2020-10-22 16:15:11.000 296 13980.19 131.86 54958.31 88888.00 2020-10-22 16:15:12.000 296 13982.47 134.07 54955.97 88888.00 2020-10-22 16:15:13.000 296 13980.24 131.67 54958.34 88888.00 2020-10-22 16:15:14.000 296 13979.99 131.60 54958.46 88888.00 2020-10-22 16:15:15.000 296 13979.79 131.63 54958.47 88888.00 2020-10-22 16:15:16.000 296 13980.12 131.63 54958.26 88888.00 2020-10-22 16:15:17.000 296 13979.96 131.38 54958.39 88888.00 2020-10-22 16:15:18.000 296 13979.84 131.47 54958.28 88888.00 2020-10-22 16:15:19.000 296 13979.89 131.30 54958.49 88888.00 2020-10-22 16:15:20.000 296 13980.16 131.31 54958.39 88888.00 2020-10-22 16:15:21.000 296 13980.20 131.61 54958.31 88888.00 2020-10-22 16:15:22.000 296 13980.17 131.28 54956.49 88888.00 2020-10-22 16:15:23.000 296 13982.14 133.43 54956.18 88888.00 2020-10-22 16:15:24.000 296 13980.04 131.62 54958.53 88888.00 2020-10-22 16:15:25.000 296 13980.22 131.04 54958.31 88888.00 2020-10-22 16:15:26.000 296 13980.26 131.42 54958.16 88888.00 2020-10-22 16:15:27.000 296 13980.06 131.23 54958.35 88888.00 2020-10-22 16:15:28.000 296 13979.91 131.13 54958.42 88888.00 2020-10-22 16:15:29.000 296 13982.30 133.43 54956.07 88888.00 2020-10-22 16:15:30.000 296 13979.95 131.11 54958.24 88888.00 2020-10-22 16:15:31.000 296 13979.89 131.10 54958.20 88888.00 2020-10-22 16:15:32.000 296 13979.74 130.94 54958.36 88888.00 2020-10-22 16:15:33.000 296 13979.73 131.03 54958.51 88888.00 2020-10-22 16:15:34.000 296 13979.75 130.85 54958.31 88888.00 2020-10-22 16:15:35.000 296 13979.66 130.94 54958.25 88888.00 2020-10-22 16:15:36.000 296 13979.69 130.77 54958.20 88888.00 2020-10-22 16:15:37.000 296 13979.59 130.64 54958.37 88888.00 2020-10-22 16:15:38.000 296 13979.71 131.11 54958.15 88888.00 2020-10-22 16:15:39.000 296 13979.62 130.61 54958.35 88888.00 2020-10-22 16:15:40.000 296 13979.37 130.68 54958.24 88888.00 2020-10-22 16:15:41.000 296 13979.48 130.60 54958.15 88888.00 2020-10-22 16:15:42.000 296 13979.22 130.39 54958.15 88888.00 2020-10-22 16:15:43.000 296 13979.57 130.33 54958.29 88888.00 2020-10-22 16:15:44.000 296 13979.24 130.06 54958.33 88888.00 2020-10-22 16:15:45.000 296 13979.15 130.20 54958.23 88888.00 2020-10-22 16:15:46.000 296 13978.85 129.90 54958.14 88888.00 2020-10-22 16:15:47.000 296 13978.87 129.90 54958.16 88888.00 2020-10-22 16:15:48.000 296 13979.32 129.79 54958.06 88888.00 2020-10-22 16:15:49.000 296 13979.01 129.73 54958.27 88888.00 2020-10-22 16:15:50.000 296 13978.89 129.82 54958.12 88888.00 2020-10-22 16:15:51.000 296 13978.91 129.67 54958.06 88888.00 2020-10-22 16:15:52.000 296 13978.81 129.66 54957.97 88888.00 2020-10-22 16:15:53.000 296 13980.07 131.82 54955.69 88888.00 2020-10-22 16:15:54.000 296 13979.80 129.58 54958.21 88888.00 2020-10-22 16:15:55.000 296 13978.86 129.71 54957.97 88888.00 2020-10-22 16:15:56.000 296 13979.26 129.89 54957.82 88888.00 2020-10-22 16:15:57.000 296 13978.84 129.62 54957.93 88888.00 2020-10-22 16:15:58.000 296 13978.85 129.77 54957.99 88888.00 2020-10-22 16:15:59.000 296 13981.07 132.03 54955.73 88888.00 2020-10-22 16:16:00.000 296 13978.73 129.68 54957.90 88888.00 2020-10-22 16:16:01.000 296 13979.12 129.99 54957.88 88888.00 2020-10-22 16:16:02.000 296 13978.53 130.01 54957.93 88888.00 2020-10-22 16:16:03.000 296 13978.77 130.10 54957.83 88888.00 2020-10-22 16:16:04.000 296 13978.71 130.10 54957.95 88888.00 2020-10-22 16:16:05.000 296 13978.70 130.03 54957.73 88888.00 2020-10-22 16:16:06.000 296 13978.48 130.10 54957.73 88888.00 2020-10-22 16:16:07.000 296 13978.39 129.98 54957.89 88888.00 2020-10-22 16:16:08.000 296 13979.01 130.03 54957.86 88888.00 2020-10-22 16:16:09.000 296 13978.50 130.09 54957.69 88888.00 2020-10-22 16:16:10.000 296 13978.54 130.13 54957.56 88888.00 2020-10-22 16:16:11.000 296 13978.16 130.16 54957.83 88888.00 2020-10-22 16:16:12.000 296 13978.38 130.06 54957.69 88888.00 2020-10-22 16:16:13.000 296 13977.99 129.94 54957.88 88888.00 2020-10-22 16:16:14.000 296 13977.86 129.82 54957.73 88888.00 2020-10-22 16:16:15.000 296 13977.63 129.79 54955.86 88888.00 2020-10-22 16:16:16.000 296 13980.10 132.09 54955.14 88888.00 2020-10-22 16:16:17.000 296 13977.51 129.56 54957.51 88888.00 2020-10-22 16:16:18.000 296 13977.82 129.77 54957.49 88888.00 2020-10-22 16:16:19.000 296 13977.40 129.70 54957.52 88888.00 2020-10-22 16:16:20.000 296 13977.41 129.60 54957.41 88888.00 2020-10-22 16:16:21.000 296 13977.12 129.66 54957.52 88888.00 2020-10-22 16:16:22.000 296 13979.39 131.79 54954.97 88888.00 2020-10-22 16:16:23.000 296 13977.11 129.64 54957.26 88888.00 2020-10-22 16:16:24.000 296 13976.82 129.37 54957.30 88888.00 2020-10-22 16:16:25.000 296 13977.12 129.37 54957.38 88888.00 2020-10-22 16:16:26.000 296 13976.62 128.97 54957.26 88888.00 2020-10-22 16:16:27.000 296 13976.52 129.39 54957.24 88888.00 2020-10-22 16:16:28.000 296 13977.08 129.46 54957.24 88888.00 2020-10-22 16:16:29.000 296 13976.65 129.22 54957.25 88888.00 2020-10-22 16:16:30.000 296 13976.68 129.22 54957.15 88888.00 2020-10-22 16:16:31.000 296 13976.53 129.32 54957.08 88888.00 2020-10-22 16:16:32.000 296 13976.46 129.34 54957.05 88888.00 2020-10-22 16:16:33.000 296 13976.37 129.38 54957.12 88888.00 2020-10-22 16:16:34.000 296 13976.19 129.22 54957.17 88888.00 2020-10-22 16:16:35.000 296 13976.36 129.38 54957.01 88888.00 2020-10-22 16:16:36.000 296 13975.94 129.40 54956.87 88888.00 2020-10-22 16:16:37.000 296 13975.85 129.33 54956.93 88888.00 2020-10-22 16:16:38.000 296 13976.06 129.41 54956.85 88888.00 2020-10-22 16:16:39.000 296 13975.87 129.36 54956.80 88888.00 2020-10-22 16:16:40.000 296 13975.67 129.47 54957.02 88888.00 2020-10-22 16:16:41.000 296 13975.53 129.39 54956.69 88888.00 2020-10-22 16:16:42.000 296 13975.28 129.22 54956.85 88888.00 2020-10-22 16:16:43.000 296 13975.58 129.04 54956.85 88888.00 2020-10-22 16:16:44.000 296 13975.31 129.20 54956.93 88888.00 2020-10-22 16:16:45.000 296 13975.18 129.29 54956.75 88888.00 2020-10-22 16:16:46.000 296 13976.17 131.47 54954.22 88888.00 2020-10-22 16:16:47.000 296 13975.99 129.03 54956.50 88888.00 2020-10-22 16:16:48.000 296 13975.28 128.84 54956.51 88888.00 2020-10-22 16:16:49.000 296 13975.06 128.82 54956.68 88888.00 2020-10-22 16:16:50.000 296 13975.19 128.83 54956.51 88888.00 2020-10-22 16:16:51.000 296 13974.65 128.61 54956.43 88888.00 2020-10-22 16:16:52.000 296 13976.92 130.84 54954.16 88888.00 2020-10-22 16:16:53.000 296 13974.77 128.40 54956.45 88888.00 2020-10-22 16:16:54.000 296 13974.59 128.30 54956.48 88888.00 2020-10-22 16:16:55.000 296 13974.59 128.12 54956.36 88888.00 2020-10-22 16:16:56.000 296 13974.53 127.98 54956.36 88888.00 2020-10-22 16:16:57.000 296 13974.43 127.84 54956.05 88888.00 2020-10-22 16:16:58.000 296 13974.93 127.84 54956.44 88888.00 2020-10-22 16:16:59.000 296 13974.26 127.86 54956.30 88888.00 2020-10-22 16:17:00.000 296 13974.09 127.70 54956.28 88888.00 2020-10-22 16:17:01.000 296 13974.17 127.58 54956.23 88888.00 2020-10-22 16:17:02.000 296 13974.17 127.59 54956.19 88888.00 2020-10-22 16:17:03.000 296 13974.27 127.57 54956.21 88888.00 2020-10-22 16:17:04.000 296 13974.09 127.46 54956.19 88888.00 2020-10-22 16:17:05.000 296 13974.10 127.50 54956.33 88888.00 2020-10-22 16:17:06.000 296 13973.88 127.60 54956.21 88888.00 2020-10-22 16:17:07.000 296 13973.65 127.54 54956.30 88888.00 2020-10-22 16:17:08.000 296 13974.04 127.63 54956.05 88888.00 2020-10-22 16:17:09.000 296 13977.03 129.96 54953.66 88888.00 2020-10-22 16:17:10.000 296 13974.49 127.75 54955.96 88888.00 2020-10-22 16:17:11.000 296 13973.72 127.66 54955.97 88888.00 2020-10-22 16:17:12.000 296 13973.86 127.71 54956.09 88888.00 2020-10-22 16:17:13.000 296 13973.75 127.78 54955.91 88888.00 2020-10-22 16:17:14.000 296 13973.58 127.86 54955.95 88888.00 2020-10-22 16:17:15.000 296 13975.87 129.86 54953.60 88888.00 2020-10-22 16:17:16.000 296 13973.42 127.61 54955.99 88888.00 2020-10-22 16:17:17.000 296 13973.26 127.91 54955.96 88888.00 2020-10-22 16:17:18.000 296 13973.41 128.03 54955.88 88888.00 2020-10-22 16:17:19.000 296 13973.46 127.98 54955.52 88888.00 2020-10-22 16:17:20.000 296 13973.80 129.71 54956.09 88888.00 2020-10-22 16:17:21.000 296 13973.19 127.87 54955.67 88888.00 2020-10-22 16:17:22.000 296 13973.37 128.14 54955.81 88888.00 2020-10-22 16:17:23.000 296 13973.18 128.14 54955.77 88888.00 2020-10-22 16:17:24.000 296 13973.19 127.98 54955.81 88888.00 2020-10-22 16:17:25.000 296 13972.98 127.95 54955.78 88888.00 2020-10-22 16:17:26.000 296 13975.33 130.28 54953.50 88888.00 2020-10-22 16:17:27.000 296 13972.98 127.82 54955.58 88888.00 2020-10-22 16:17:28.000 296 13973.03 127.97 54955.62 88888.00 2020-10-22 16:17:29.000 296 13972.92 127.91 54955.61 88888.00 2020-10-22 16:17:30.000 296 13973.05 128.23 54955.66 88888.00 2020-10-22 16:17:31.000 296 13972.92 127.97 54955.71 88888.00 2020-10-22 16:17:32.000 296 13973.24 128.14 54955.53 88888.00 2020-10-22 16:17:33.000 296 13973.45 128.03 54955.57 88888.00 2020-10-22 16:17:34.000 296 13973.09 128.10 54955.75 88888.00 2020-10-22 16:17:35.000 296 13973.24 128.17 54955.58 88888.00 2020-10-22 16:17:36.000 296 13972.99 128.43 54955.51 88888.00 2020-10-22 16:17:37.000 296 13973.16 128.50 54955.54 88888.00 2020-10-22 16:17:38.000 296 13972.73 128.29 54955.68 88888.00 2020-10-22 16:17:39.000 296 13973.08 128.31 54955.50 88888.00 2020-10-22 16:17:40.000 296 13975.31 130.62 54953.23 88888.00 2020-10-22 16:17:41.000 296 13973.06 128.37 54955.57 88888.00 2020-10-22 16:17:42.000 296 13972.92 128.29 54955.32 88888.00 2020-10-22 16:17:43.000 296 13973.61 128.45 54955.36 88888.00 2020-10-22 16:17:44.000 296 13973.40 128.44 54955.47 88888.00 2020-10-22 16:17:45.000 296 13973.18 128.32 54955.49 88888.00 2020-10-22 16:17:46.000 296 13975.30 130.78 54953.49 88888.00 2020-10-22 16:17:47.000 296 13973.42 128.15 54955.52 88888.00 2020-10-22 16:17:48.000 296 13972.83 128.12 54955.55 88888.00 2020-10-22 16:17:49.000 296 13973.37 128.47 54955.67 88888.00 2020-10-22 16:17:50.000 296 13975.95 131.26 54953.25 88888.00 2020-10-22 16:17:51.000 296 13975.26 128.57 54955.59 88888.00 2020-10-22 16:17:52.000 296 13973.31 128.42 54955.47 88888.00 2020-10-22 16:17:53.000 296 13973.38 128.69 54955.52 88888.00 2020-10-22 16:17:54.000 296 13973.42 128.78 54955.31 88888.00 2020-10-22 16:17:55.000 296 13975.74 131.10 54953.37 88888.00 2020-10-22 16:17:56.000 296 13975.58 131.03 54953.28 88888.00 2020-10-22 16:17:57.000 296 13973.04 128.77 54955.50 88888.00 2020-10-22 16:17:58.000 296 13973.34 128.85 54955.61 88888.00 2020-10-22 16:17:59.000 296 13973.42 128.66 54955.46 88888.00 2020-10-22 16:18:00.000 296 13973.53 129.04 54955.61 88888.00 2020-10-22 16:18:01.000 296 13973.19 128.62 54955.75 88888.00 2020-10-22 16:18:02.000 296 13973.41 128.57 54955.67 88888.00 2020-10-22 16:18:03.000 296 13973.02 128.85 54955.61 88888.00 2020-10-22 16:18:04.000 296 13973.61 128.90 54955.58 88888.00 2020-10-22 16:18:05.000 296 13973.36 128.72 54955.56 88888.00 2020-10-22 16:18:06.000 296 13973.50 128.65 54955.81 88888.00 2020-10-22 16:18:07.000 296 13973.77 128.68 54955.65 88888.00 2020-10-22 16:18:08.000 296 13973.96 129.24 54955.72 88888.00 2020-10-22 16:18:09.000 296 13973.67 128.78 54955.29 88888.00 2020-10-22 16:18:10.000 296 13973.82 129.17 54955.73 88888.00 2020-10-22 16:18:11.000 296 13973.85 128.74 54955.69 88888.00 2020-10-22 16:18:12.000 296 13973.94 128.86 54955.61 88888.00 2020-10-22 16:18:13.000 296 13973.96 129.04 54955.57 88888.00 2020-10-22 16:18:14.000 296 13974.30 128.96 54955.38 88888.00 2020-10-22 16:18:15.000 296 13973.93 129.11 54955.72 88888.00 2020-10-22 16:18:16.000 296 13974.04 129.04 54955.72 88888.00 2020-10-22 16:18:17.000 296 13974.08 129.32 54955.67 88888.00 2020-10-22 16:18:18.000 296 13974.00 129.43 54955.57 88888.00 2020-10-22 16:18:19.000 296 13973.92 129.36 54955.72 88888.00 2020-10-22 16:18:20.000 296 13973.67 129.34 54956.05 88888.00 2020-10-22 16:18:21.000 296 13976.20 131.85 54953.43 88888.00 2020-10-22 16:18:22.000 296 13974.11 129.66 54955.61 88888.00 2020-10-22 16:18:23.000 296 13973.86 129.73 54955.70 88888.00 2020-10-22 16:18:24.000 296 13973.99 129.74 54955.60 88888.00 2020-10-22 16:18:25.000 296 13973.99 129.64 54955.80 88888.00 2020-10-22 16:18:26.000 296 13973.97 129.79 54955.75 88888.00 2020-10-22 16:18:27.000 296 13976.36 132.04 54953.43 88888.00 2020-10-22 16:18:28.000 296 13973.85 129.98 54955.76 88888.00 2020-10-22 16:18:29.000 296 13973.97 129.85 54955.77 88888.00 2020-10-22 16:18:30.000 296 13974.11 129.79 54955.78 88888.00 2020-10-22 16:18:31.000 296 13974.11 130.03 54955.70 88888.00 2020-10-22 16:18:32.000 296 13974.07 130.12 54955.79 88888.00 2020-10-22 16:18:33.000 296 13973.98 130.26 54955.65 88888.00 2020-10-22 16:18:34.000 296 13974.07 130.25 54955.70 88888.00 2020-10-22 16:18:35.000 296 13976.43 132.62 54953.36 88888.00 2020-10-22 16:18:36.000 296 13974.01 130.44 54955.91 88888.00 2020-10-22 16:18:37.000 296 13974.15 130.53 54955.67 88888.00 2020-10-22 16:18:38.000 296 13974.18 130.98 54955.86 88888.00 2020-10-22 16:18:39.000 296 13974.61 130.78 54955.85 88888.00 2020-10-22 16:18:40.000 296 13974.48 131.17 54955.79 88888.00 2020-10-22 16:18:41.000 296 13976.72 133.30 54953.47 88888.00 2020-10-22 16:18:42.000 296 13974.28 131.05 54955.89 88888.00 2020-10-22 16:18:43.000 296 13974.36 131.16 54955.76 88888.00 2020-10-22 16:18:44.000 296 13974.54 131.17 54955.93 88888.00 2020-10-22 16:18:45.000 296 13974.45 131.45 54955.86 88888.00 2020-10-22 16:18:46.000 296 13974.50 131.49 54955.85 88888.00 2020-10-22 16:18:47.000 296 13974.42 131.60 54956.11 88888.00 2020-10-22 16:18:48.000 296 13974.30 131.51 54955.76 88888.00 2020-10-22 16:18:49.000 296 13974.49 131.65 54955.80 88888.00 2020-10-22 16:18:50.000 296 13974.55 131.79 54955.74 88888.00 2020-10-22 16:18:51.000 296 13974.55 131.93 54955.92 88888.00 2020-10-22 16:18:52.000 296 13974.61 131.78 54956.09 88888.00 2020-10-22 16:18:53.000 296 13974.76 131.92 54955.75 88888.00 2020-10-22 16:18:54.000 296 13974.64 132.24 54955.80 88888.00 2020-10-22 16:18:55.000 296 13974.67 132.21 54955.91 88888.00 2020-10-22 16:18:56.000 296 13974.49 132.36 54955.96 88888.00 2020-10-22 16:18:57.000 296 13974.36 132.59 54955.86 88888.00 2020-10-22 16:18:58.000 296 13974.44 132.58 54955.67 88888.00 2020-10-22 16:18:59.000 296 13974.47 132.74 54955.89 88888.00 2020-10-22 16:19:00.000 296 13974.43 132.89 54955.87 88888.00 2020-10-22 16:19:01.000 296 13974.34 132.95 54956.01 88888.00 2020-10-22 16:19:02.000 296 13974.24 132.93 54955.87 88888.00 2020-10-22 16:19:03.000 296 13974.32 132.92 54956.20 88888.00 2020-10-22 16:19:04.000 296 13974.53 132.94 54955.88 88888.00 2020-10-22 16:19:05.000 296 13974.28 132.99 54954.73 88888.00 2020-10-22 16:19:06.000 296 13976.31 135.32 54956.05 88888.00 2020-10-22 16:19:07.000 296 13974.17 132.80 54955.81 88888.00 2020-10-22 16:19:08.000 296 13974.16 132.80 54955.76 88888.00 2020-10-22 16:19:09.000 296 13974.53 132.85 54955.82 88888.00 2020-10-22 16:19:10.000 296 13974.60 132.92 54955.99 88888.00 2020-10-22 16:19:11.000 296 13976.47 134.97 54953.43 88888.00 2020-10-22 16:19:12.000 296 13974.29 132.71 54955.88 88888.00 2020-10-22 16:19:13.000 296 13974.42 132.47 54955.84 88888.00 2020-10-22 16:19:14.000 296 13974.60 132.33 54955.94 88888.00 2020-10-22 16:19:15.000 296 13974.64 132.38 54955.75 88888.00 2020-10-22 16:19:16.000 296 13974.92 132.51 54955.86 88888.00 2020-10-22 16:19:17.000 296 13974.87 132.24 54955.76 88888.00 2020-10-22 16:19:18.000 296 13974.80 132.34 54955.98 88888.00 2020-10-22 16:19:19.000 296 13974.97 132.40 54955.90 88888.00 2020-10-22 16:19:20.000 296 13975.60 132.69 54955.87 88888.00 2020-10-22 16:19:21.000 296 13975.37 132.59 54955.97 88888.00 2020-10-22 16:19:22.000 296 13975.70 132.57 54956.07 88888.00 2020-10-22 16:19:23.000 296 13975.45 132.62 54956.07 88888.00 2020-10-22 16:19:24.000 296 13975.51 132.82 54956.01 88888.00 2020-10-22 16:19:25.000 296 13976.24 133.00 54955.96 88888.00 2020-10-22 16:19:26.000 296 13975.66 132.93 54956.05 88888.00 2020-10-22 16:19:27.000 296 13975.68 133.20 54956.09 88888.00 2020-10-22 16:19:28.000 296 13978.40 135.53 54953.71 88888.00 2020-10-22 16:19:29.000 296 13975.89 133.35 54956.11 88888.00 2020-10-22 16:19:30.000 296 13976.05 133.58 54956.11 88888.00 2020-10-22 16:19:31.000 296 13975.91 133.77 54956.32 88888.00 2020-10-22 16:19:32.000 296 13975.87 133.62 54956.25 88888.00 2020-10-22 16:19:33.000 296 13975.93 133.62 54956.36 88888.00 2020-10-22 16:19:34.000 296 13977.98 135.88 54953.90 88888.00 2020-10-22 16:19:35.000 296 13975.83 134.32 54956.23 88888.00 2020-10-22 16:19:36.000 296 13975.49 133.81 54956.30 88888.00 2020-10-22 16:19:37.000 296 13975.56 134.14 54956.27 88888.00 2020-10-22 16:19:38.000 296 13975.48 133.93 54956.38 88888.00 2020-10-22 16:19:39.000 296 13975.35 133.91 54956.30 88888.00 2020-10-22 16:19:40.000 296 13975.18 134.00 54956.24 88888.00 2020-10-22 16:19:41.000 296 13975.30 134.03 54956.40 88888.00 2020-10-22 16:19:42.000 296 13975.38 134.12 54956.30 88888.00 2020-10-22 16:19:43.000 296 13975.43 134.14 54956.27 88888.00 2020-10-22 16:19:44.000 296 13975.35 134.38 54956.40 88888.00 2020-10-22 16:19:45.000 296 13975.27 134.61 54956.38 88888.00 2020-10-22 16:19:46.000 296 13975.43 134.30 54956.37 88888.00 2020-10-22 16:19:47.000 296 13975.47 134.60 54956.42 88888.00 2020-10-22 16:19:48.000 296 13975.49 134.50 54956.42 88888.00 2020-10-22 16:19:49.000 296 13975.81 134.67 54956.35 88888.00 2020-10-22 16:19:50.000 296 13975.75 135.31 54956.33 88888.00 2020-10-22 16:19:51.000 296 13975.72 134.77 54956.34 88888.00 2020-10-22 16:19:52.000 296 13975.73 135.19 54956.52 88888.00 2020-10-22 16:19:53.000 296 13975.63 135.22 54956.49 88888.00 2020-10-22 16:19:54.000 296 13975.86 135.21 54956.47 88888.00 2020-10-22 16:19:55.000 296 13975.99 135.78 54956.63 88888.00 2020-10-22 16:19:56.000 296 13976.07 135.38 54956.72 88888.00 2020-10-22 16:19:57.000 296 13976.17 135.88 54956.66 88888.00 2020-10-22 16:19:58.000 296 13976.13 135.64 54956.70 88888.00 2020-10-22 16:19:59.000 296 13978.66 138.01 54954.59 88888.00 2020-10-22 16:20:00.000 296 13976.31 136.63 54956.74 88888.00 2020-10-22 16:20:01.000 296 13976.48 136.60 54956.68 88888.00 2020-10-22 16:20:02.000 296 13976.39 136.48 54956.86 88888.00 2020-10-22 16:20:03.000 296 13976.42 136.60 54957.01 88888.00 2020-10-22 16:20:04.000 296 13976.42 136.76 54956.99 88888.00 2020-10-22 16:20:05.000 296 13978.82 139.77 54954.73 88888.00 2020-10-22 16:20:06.000 296 13976.73 137.10 54957.02 88888.00 2020-10-22 16:20:07.000 296 13976.78 137.31 54957.05 88888.00 2020-10-22 16:20:08.000 296 13976.42 137.32 54957.18 88888.00 2020-10-22 16:20:09.000 296 13976.43 137.58 54957.13 88888.00 2020-10-22 16:20:10.000 296 13976.50 138.01 54957.22 88888.00 2020-10-22 16:20:11.000 296 13976.38 137.87 54957.18 88888.00 2020-10-22 16:20:12.000 296 13976.31 137.94 54957.27 88888.00 2020-10-22 16:20:13.000 296 13976.11 137.89 54957.39 88888.00 2020-10-22 16:20:14.000 296 13976.32 138.04 54957.45 88888.00 2020-10-22 16:20:15.000 296 13976.26 138.62 54957.31 88888.00 2020-10-22 16:20:16.000 296 13976.32 138.08 54957.12 88888.00 2020-10-22 16:20:17.000 296 13976.41 138.50 54957.08 88888.00 2020-10-22 16:20:18.000 296 13976.32 138.08 54957.37 88888.00 2020-10-22 16:20:19.000 296 13976.67 138.40 54954.09 88888.00 2020-10-22 16:20:20.000 296 13978.77 140.59 54956.33 88888.00 2020-10-22 16:20:21.000 296 13976.46 138.01 54957.37 88888.00 2020-10-22 16:20:22.000 296 13976.56 138.26 54956.93 88888.00 2020-10-22 16:20:23.000 296 13976.75 138.30 54957.55 88888.00 2020-10-22 16:20:24.000 296 13976.85 138.47 54957.49 88888.00 2020-10-22 16:20:25.000 296 13979.02 140.81 54955.11 88888.00 2020-10-22 16:20:26.000 296 13977.10 138.40 54957.57 88888.00 2020-10-22 16:20:27.000 296 13977.34 138.43 54957.31 88888.00 2020-10-22 16:20:28.000 296 13977.68 138.49 54957.77 88888.00 2020-10-22 16:20:29.000 296 13977.63 138.65 54957.76 88888.00 2020-10-22 16:20:30.000 296 13977.74 138.85 54957.68 88888.00 2020-10-22 16:20:31.000 296 13977.90 138.51 54957.64 88888.00 2020-10-22 16:20:32.000 296 13977.95 138.85 54957.86 88888.00 2020-10-22 16:20:33.000 296 13978.19 138.80 54958.10 88888.00 2020-10-22 16:20:34.000 296 13978.20 139.00 54958.00 88888.00 2020-10-22 16:20:35.000 296 13978.03 138.99 54957.96 88888.00 2020-10-22 16:20:36.000 296 13978.40 139.03 54958.05 88888.00 2020-10-22 16:20:37.000 296 13978.46 139.08 54958.09 88888.00 2020-10-22 16:20:38.000 296 13978.34 138.96 54958.11 88888.00 2020-10-22 16:20:39.000 296 13978.51 138.94 54958.23 88888.00 2020-10-22 16:20:40.000 296 13978.34 139.60 54958.18 88888.00 2020-10-22 16:20:41.000 296 13978.63 139.07 54958.43 88888.00 2020-10-22 16:20:42.000 296 13978.48 138.97 54958.00 88888.00 2020-10-22 16:20:43.000 296 13978.43 139.00 54958.49 88888.00 2020-10-22 16:20:44.000 296 13978.55 139.03 54958.14 88888.00 2020-10-22 16:20:45.000 296 13978.51 138.94 54958.72 88888.00 2020-10-22 16:20:46.000 296 13978.70 138.90 54958.44 88888.00 2020-10-22 16:20:47.000 296 13978.70 139.08 54958.30 88888.00 2020-10-22 16:20:48.000 296 13978.97 138.86 54958.62 88888.00 2020-10-22 16:20:49.000 296 13978.65 138.83 54958.43 88888.00 2020-10-22 16:20:50.000 296 13979.94 140.97 54956.30 88888.00 2020-10-22 16:20:51.000 296 13978.90 138.61 54958.70 88888.00 2020-10-22 16:20:52.000 296 13978.66 138.72 54958.77 88888.00 2020-10-22 16:20:53.000 296 13978.88 138.47 54958.65 88888.00 2020-10-22 16:20:54.000 296 13978.88 138.23 54958.74 88888.00 2020-10-22 16:20:55.000 296 13978.81 138.33 54958.58 88888.00 2020-10-22 16:20:56.000 296 13981.04 140.88 54956.39 88888.00 2020-10-22 16:20:57.000 296 13979.12 138.35 54958.65 88888.00 2020-10-22 16:20:58.000 296 13979.08 138.32 54958.85 88888.00 2020-10-22 16:20:59.000 296 13978.83 138.20 54959.05 88888.00 2020-10-22 16:21:00.000 296 13978.89 138.14 54958.76 88888.00 2020-10-22 16:21:01.000 296 13978.94 138.11 54958.84 88888.00 2020-10-22 16:21:02.000 296 13978.90 137.72 54958.85 88888.00 2020-10-22 16:21:03.000 296 13979.09 137.92 54959.02 88888.00 2020-10-22 16:21:04.000 296 13979.07 137.98 54959.10 88888.00 2020-10-22 16:21:05.000 296 13978.99 138.10 54958.75 88888.00 2020-10-22 16:21:06.000 296 13981.49 140.37 54956.45 88888.00 2020-10-22 16:21:07.000 296 13979.30 138.39 54958.94 88888.00 2020-10-22 16:21:08.000 296 13979.28 138.20 54959.09 88888.00 2020-10-22 16:21:09.000 296 13979.32 138.31 54959.13 88888.00 2020-10-22 16:21:10.000 296 13979.20 138.39 54958.99 88888.00 2020-10-22 16:21:11.000 296 13979.32 138.81 54958.93 88888.00 2020-10-22 16:21:12.000 296 13981.71 140.93 54956.69 88888.00 2020-10-22 16:21:13.000 296 13979.49 138.80 54958.89 88888.00 2020-10-22 16:21:14.000 296 13979.43 138.89 54959.11 88888.00 2020-10-22 16:21:15.000 296 13979.41 138.98 54959.16 88888.00 2020-10-22 16:21:16.000 296 13979.36 139.06 54959.05 88888.00 2020-10-22 16:21:17.000 296 13979.67 138.92 54959.33 88888.00 2020-10-22 16:21:18.000 296 13979.72 139.21 54959.21 88888.00 2020-10-22 16:21:19.000 296 13979.45 139.28 54959.32 88888.00 2020-10-22 16:21:20.000 296 13979.45 139.32 54959.26 88888.00 2020-10-22 16:21:21.000 296 13979.68 139.51 54959.44 88888.00 2020-10-22 16:21:22.000 296 13979.65 139.59 54959.31 88888.00 2020-10-22 16:21:23.000 296 13979.41 139.65 54959.56 88888.00 2020-10-22 16:21:24.000 296 13979.49 139.67 54959.29 88888.00 2020-10-22 16:21:25.000 296 13979.12 139.58 54959.45 88888.00 2020-10-22 16:21:26.000 296 13979.67 139.70 54959.37 88888.00 2020-10-22 16:21:27.000 296 13979.40 139.68 54959.40 88888.00 2020-10-22 16:21:28.000 296 13979.41 139.64 54959.47 88888.00 2020-10-22 16:21:29.000 296 13979.44 139.68 54959.42 88888.00 2020-10-22 16:21:30.000 296 13979.31 139.49 54959.54 88888.00 2020-10-22 16:21:31.000 296 13979.50 139.58 54959.46 88888.00 2020-10-22 16:21:32.000 296 13979.55 139.57 54959.69 88888.00 2020-10-22 16:21:33.000 296 13979.76 139.46 54959.32 88888.00 2020-10-22 16:21:34.000 296 13979.49 139.56 54959.35 88888.00 2020-10-22 16:21:35.000 296 13979.63 139.33 54959.38 88888.00 2020-10-22 16:21:36.000 296 13979.76 141.84 54956.97 88888.00 2020-10-22 16:21:37.000 296 13980.80 139.30 54959.02 88888.00 2020-10-22 16:21:38.000 296 13979.90 139.18 54959.45 88888.00 2020-10-22 16:21:39.000 296 13980.02 139.27 54959.40 88888.00 2020-10-22 16:21:40.000 296 13979.98 138.77 54959.63 88888.00 2020-10-22 16:21:41.000 296 13980.06 138.68 54959.51 88888.00 2020-10-22 16:21:42.000 296 13982.71 140.86 54957.20 88888.00 2020-10-22 16:21:43.000 296 13980.45 138.34 54959.48 88888.00 2020-10-22 16:21:44.000 296 13980.25 138.18 54959.38 88888.00 2020-10-22 16:21:45.000 296 13983.53 140.36 54957.18 88888.00 2020-10-22 16:21:46.000 296 13981.48 137.95 54959.38 88888.00 2020-10-22 16:21:47.000 296 13980.25 137.75 54959.71 88888.00 2020-10-22 16:21:48.000 296 13980.20 137.36 54959.51 88888.00 2020-10-22 16:21:49.000 296 13980.41 137.15 54959.57 88888.00 2020-10-22 16:21:50.000 296 13980.04 136.89 54959.69 88888.00 2020-10-22 16:21:51.000 296 13982.09 138.99 54957.27 88888.00 2020-10-22 16:21:52.000 296 13980.07 136.57 54959.52 88888.00 2020-10-22 16:21:53.000 296 13979.77 136.25 54959.60 88888.00 2020-10-22 16:21:54.000 296 13979.76 136.01 54959.51 88888.00 2020-10-22 16:21:55.000 296 13979.61 135.78 54959.44 88888.00 2020-10-22 16:21:56.000 296 13979.74 135.63 54959.27 88888.00 2020-10-22 16:21:57.000 296 13979.48 135.47 54959.21 88888.00 2020-10-22 16:21:58.000 296 13979.39 135.00 54959.44 88888.00 2020-10-22 16:21:59.000 296 13979.78 134.72 54959.31 88888.00 2020-10-22 16:22:00.000 296 13979.52 134.82 54959.35 88888.00 2020-10-22 16:22:01.000 296 13979.61 134.52 54959.18 88888.00 2020-10-22 16:22:02.000 296 13979.44 134.55 54959.00 88888.00 2020-10-22 16:22:03.000 296 13979.39 134.18 54959.37 88888.00 2020-10-22 16:22:04.000 296 13979.89 134.32 54959.37 88888.00 2020-10-22 16:22:05.000 296 13979.54 133.93 54959.44 88888.00 2020-10-22 16:22:06.000 296 13979.62 133.96 54959.18 88888.00 2020-10-22 16:22:07.000 296 13979.51 133.96 54959.22 88888.00 2020-10-22 16:22:08.000 296 13979.44 133.87 54959.32 88888.00 2020-10-22 16:22:09.000 296 13979.29 133.53 54959.11 88888.00 2020-10-22 16:22:10.000 296 13979.40 133.31 54959.25 88888.00 2020-10-22 16:22:11.000 296 13979.61 133.25 54958.94 88888.00 2020-10-22 16:22:12.000 296 13979.26 133.43 54959.07 88888.00 2020-10-22 16:22:13.000 296 13979.14 132.60 54959.06 88888.00 2020-10-22 16:22:14.000 296 13979.45 132.54 54959.12 88888.00 2020-10-22 16:22:15.000 296 13979.30 132.18 54959.09 88888.00 2020-10-22 16:22:16.000 296 13981.47 134.51 54956.84 88888.00 2020-10-22 16:22:17.000 296 13979.21 131.81 54959.09 88888.00 2020-10-22 16:22:18.000 296 13979.07 131.66 54959.18 88888.00 2020-10-22 16:22:19.000 296 13979.50 131.74 54959.12 88888.00 2020-10-22 16:22:20.000 296 13979.04 133.05 54959.00 88888.00 2020-10-22 16:22:21.000 296 13979.11 130.86 54959.08 88888.00 2020-10-22 16:22:22.000 296 13981.34 133.51 54956.66 88888.00 2020-10-22 16:22:23.000 296 13979.02 130.67 54959.01 88888.00 2020-10-22 16:22:24.000 296 13979.09 130.57 54959.07 88888.00 2020-10-22 16:22:25.000 296 13979.39 130.67 54959.06 88888.00 2020-10-22 16:22:26.000 296 13979.13 130.59 54959.13 88888.00 2020-10-22 16:22:27.000 296 13979.15 130.58 54959.05 88888.00 2020-10-22 16:22:28.000 296 13979.26 130.90 54959.23 88888.00 2020-10-22 16:22:29.000 296 13979.24 130.81 54959.30 88888.00 2020-10-22 16:22:30.000 296 13981.30 133.12 54956.35 88888.00 2020-10-22 16:22:31.000 296 13979.20 130.79 54959.32 88888.00 2020-10-22 16:22:32.000 296 13979.13 131.03 54959.02 88888.00 2020-10-22 16:22:33.000 296 13979.22 130.96 54959.03 88888.00 2020-10-22 16:22:34.000 296 13979.34 131.09 54958.96 88888.00 2020-10-22 16:22:35.000 296 13978.76 131.19 54959.13 88888.00 2020-10-22 16:22:36.000 296 13980.93 133.36 54956.55 88888.00 2020-10-22 16:22:37.000 296 13978.88 131.20 54958.91 88888.00 2020-10-22 16:22:38.000 296 13978.68 131.32 54958.96 88888.00 2020-10-22 16:22:39.000 296 13978.43 131.39 54959.02 88888.00 2020-10-22 16:22:40.000 296 13978.25 131.24 54959.02 88888.00 2020-10-22 16:22:41.000 296 13978.33 131.19 54958.97 88888.00 2020-10-22 16:22:42.000 296 13978.06 131.37 54958.66 88888.00 2020-10-22 16:22:43.000 296 13977.94 131.49 54959.00 88888.00 2020-10-22 16:22:44.000 296 13977.48 131.45 54958.81 88888.00 2020-10-22 16:22:45.000 296 13977.75 131.48 54958.88 88888.00 2020-10-22 16:22:46.000 296 13977.55 131.43 54958.78 88888.00 2020-10-22 16:22:47.000 296 13977.47 132.06 54958.75 88888.00 2020-10-22 16:22:48.000 296 13977.37 131.66 54958.84 88888.00 2020-10-22 16:22:49.000 296 13977.24 131.92 54958.75 88888.00 2020-10-22 16:22:50.000 296 13977.31 132.20 54958.92 88888.00 2020-10-22 16:22:51.000 296 13979.26 134.73 54956.41 88888.00 2020-10-22 16:22:52.000 296 13977.01 132.32 54958.72 88888.00 2020-10-22 16:22:53.000 296 13976.82 132.43 54958.76 88888.00 2020-10-22 16:22:54.000 296 13977.05 132.45 54958.65 88888.00 2020-10-22 16:22:55.000 296 13977.00 133.01 54958.51 88888.00 2020-10-22 16:22:56.000 296 13979.15 135.07 54956.30 88888.00 2020-10-22 16:22:57.000 296 13978.85 135.25 54955.91 88888.00 2020-10-22 16:22:58.000 296 13976.94 132.96 54958.56 88888.00 2020-10-22 16:22:59.000 296 13976.59 133.11 54958.76 88888.00 2020-10-22 16:23:00.000 296 13976.63 133.16 54958.52 88888.00 2020-10-22 16:23:01.000 296 13976.62 135.89 54956.21 88888.00 2020-10-22 16:23:02.000 296 13977.50 133.31 54958.31 88888.00 2020-10-22 16:23:03.000 296 13976.65 133.43 54958.38 88888.00 2020-10-22 16:23:04.000 296 13976.43 133.61 54958.41 88888.00 2020-10-22 16:23:05.000 296 13976.43 133.72 54958.52 88888.00 2020-10-22 16:23:06.000 296 13976.48 133.97 54958.37 88888.00 2020-10-22 16:23:07.000 296 13978.60 136.21 54956.03 88888.00 2020-10-22 16:23:08.000 296 13976.78 134.18 54958.49 88888.00 2020-10-22 16:23:09.000 296 13976.49 134.22 54958.32 88888.00 2020-10-22 16:23:10.000 296 13976.37 134.30 54958.41 88888.00 2020-10-22 16:23:11.000 296 13976.52 134.36 54958.28 88888.00 2020-10-22 16:23:12.000 296 13976.36 134.88 54958.33 88888.00 2020-10-22 16:23:13.000 296 13976.34 134.70 54958.16 88888.00 2020-10-22 16:23:14.000 296 13976.55 134.94 54958.35 88888.00 2020-10-22 16:23:15.000 296 13976.11 134.73 54958.44 88888.00 2020-10-22 16:23:16.000 296 13976.18 135.02 54958.28 88888.00 2020-10-22 16:23:17.000 296 13979.05 137.50 54955.99 88888.00 2020-10-22 16:23:18.000 296 13976.62 135.34 54958.18 88888.00 2020-10-22 16:23:19.000 296 13976.16 135.17 54958.06 88888.00 2020-10-22 16:23:20.000 296 13976.18 135.19 54958.29 88888.00 2020-10-22 16:23:21.000 296 13976.35 135.38 54958.31 88888.00 2020-10-22 16:23:22.000 296 13975.94 135.34 54958.06 88888.00 2020-10-22 16:23:23.000 296 13978.24 137.56 54955.86 88888.00 2020-10-22 16:23:24.000 296 13975.88 135.27 54958.14 88888.00 2020-10-22 16:23:25.000 296 13976.09 135.02 54958.23 88888.00 2020-10-22 16:23:26.000 296 13976.03 135.17 54958.12 88888.00 2020-10-22 16:23:27.000 296 13978.25 137.57 54955.75 88888.00 2020-10-22 16:23:28.000 296 13975.84 135.31 54958.17 88888.00 2020-10-22 16:23:29.000 296 13976.56 135.45 54958.26 88888.00 2020-10-22 16:23:30.000 296 13976.08 135.25 54958.37 88888.00 2020-10-22 16:23:31.000 296 13976.23 135.17 54958.19 88888.00 2020-10-22 16:23:32.000 296 13976.29 135.52 54958.20 88888.00 2020-10-22 16:23:33.000 296 13976.48 135.13 54958.17 88888.00 2020-10-22 16:23:34.000 296 13976.74 135.54 54958.20 88888.00 2020-10-22 16:23:35.000 296 13976.78 135.16 54958.31 88888.00 2020-10-22 16:23:36.000 296 13976.77 135.38 54958.31 88888.00 2020-10-22 16:23:37.000 296 13976.91 135.44 54958.32 88888.00 2020-10-22 16:23:38.000 296 13977.12 135.71 54958.23 88888.00 2020-10-22 16:23:39.000 296 13977.30 135.48 54957.75 88888.00 2020-10-22 16:23:40.000 296 13977.63 135.75 54958.27 88888.00 2020-10-22 16:23:41.000 296 13977.71 135.95 54958.19 88888.00 2020-10-22 16:23:42.000 296 13977.71 136.01 54958.25 88888.00 2020-10-22 16:23:43.000 296 13977.89 136.21 54958.38 88888.00 2020-10-22 16:23:44.000 296 13978.05 136.43 54958.29 88888.00 2020-10-22 16:23:45.000 296 13978.32 136.37 54958.52 88888.00 2020-10-22 16:23:46.000 296 13978.45 136.50 54958.56 88888.00 2020-10-22 16:23:47.000 296 13978.30 137.66 54956.08 88888.00 2020-10-22 16:23:48.000 296 13980.58 136.88 54958.56 88888.00 2020-10-22 16:23:49.000 296 13978.63 136.84 54958.54 88888.00 2020-10-22 16:23:50.000 296 13978.57 136.78 54958.57 88888.00 2020-10-22 16:23:51.000 296 13978.62 137.25 54958.64 88888.00 2020-10-22 16:23:52.000 296 13978.74 137.08 54958.62 88888.00 2020-10-22 16:23:53.000 296 13981.01 139.44 54956.42 88888.00 2020-10-22 16:23:54.000 296 13978.93 137.21 54958.19 88888.00 2020-10-22 16:23:55.000 296 13978.66 137.39 54958.64 88888.00 2020-10-22 16:23:56.000 296 13978.89 137.01 54958.50 88888.00 2020-10-22 16:23:57.000 296 13978.51 137.19 54958.83 88888.00 2020-10-22 16:23:58.000 296 13978.63 137.60 54958.63 88888.00 2020-10-22 16:23:59.000 296 13978.43 137.26 54958.46 88888.00 2020-10-22 16:24:00.000 296 13978.25 137.12 54958.79 88888.00 2020-10-22 16:24:01.000 296 13978.25 136.95 54958.50 88888.00 2020-10-22 16:24:02.000 296 13977.98 136.75 54958.71 88888.00 2020-10-22 16:24:03.000 296 13977.90 136.70 54958.89 88888.00 2020-10-22 16:24:04.000 296 13977.94 136.85 54958.21 88888.00 2020-10-22 16:24:05.000 296 13977.93 139.92 54956.27 88888.00 2020-10-22 16:24:06.000 296 13979.89 137.73 54958.53 88888.00 2020-10-22 16:24:07.000 296 13977.72 136.60 54958.66 88888.00 2020-10-22 16:24:08.000 296 13977.82 137.14 54958.61 88888.00 2020-10-22 16:24:09.000 296 13978.10 136.94 54958.08 88888.00 2020-10-22 16:24:10.000 296 13978.02 137.01 54958.54 88888.00 2020-10-22 16:24:11.000 296 13980.06 139.17 54956.29 88888.00 2020-10-22 16:24:12.000 296 13978.12 136.96 54958.59 88888.00 2020-10-22 16:24:13.000 296 13978.13 137.14 54958.58 88888.00 2020-10-22 16:24:14.000 296 13978.52 137.08 54958.51 88888.00 2020-10-22 16:24:15.000 296 13978.07 137.26 54958.46 88888.00 2020-10-22 16:24:16.000 296 13978.12 137.53 54958.25 88888.00 2020-10-22 16:24:17.000 296 13978.04 137.70 54958.69 88888.00 2020-10-22 16:24:18.000 296 13978.22 137.85 54958.56 88888.00 2020-10-22 16:24:19.000 296 13978.19 137.99 54958.60 88888.00 2020-10-22 16:24:20.000 296 13978.26 138.04 54958.44 88888.00 2020-10-22 16:24:21.000 296 13977.93 137.82 54958.56 88888.00 2020-10-22 16:24:22.000 296 13978.09 137.97 54958.58 88888.00 2020-10-22 16:24:23.000 296 13978.02 137.85 54958.55 88888.00 2020-10-22 16:24:24.000 296 13978.18 138.19 54958.54 88888.00 2020-10-22 16:24:25.000 296 13977.88 138.26 54958.60 88888.00 2020-10-22 16:24:26.000 296 13978.32 138.32 54958.65 88888.00 2020-10-22 16:24:27.000 296 13977.93 138.39 54958.71 88888.00 2020-10-22 16:24:28.000 296 13978.03 138.53 54958.50 88888.00 2020-10-22 16:24:29.000 296 13977.78 138.78 54958.44 88888.00 2020-10-22 16:24:30.000 296 13977.92 138.71 54958.66 88888.00 2020-10-22 16:24:31.000 296 13977.95 138.76 54958.24 88888.00 2020-10-22 16:24:32.000 296 13978.19 138.98 54958.51 88888.00 2020-10-22 16:24:33.000 296 13977.89 139.08 54958.53 88888.00 2020-10-22 16:24:34.000 296 13977.72 139.10 54958.51 88888.00 2020-10-22 16:24:35.000 296 13977.76 139.44 54958.41 88888.00 2020-10-22 16:24:36.000 296 13979.99 141.66 54956.24 88888.00 2020-10-22 16:24:37.000 296 13977.56 139.48 54958.47 88888.00 2020-10-22 16:24:38.000 296 13977.56 139.76 54957.92 88888.00 2020-10-22 16:24:39.000 296 13977.50 139.77 54958.52 88888.00 2020-10-22 16:24:40.000 296 13977.43 139.83 54958.54 88888.00 2020-10-22 16:24:41.000 296 13977.39 139.95 54958.37 88888.00 2020-10-22 16:24:42.000 296 13979.62 142.12 54956.42 88888.00 2020-10-22 16:24:43.000 296 13977.57 140.03 54958.37 88888.00 2020-10-22 16:24:44.000 296 13977.30 140.12 54958.32 88888.00 2020-10-22 16:24:45.000 296 13977.54 140.14 54958.32 88888.00 2020-10-22 16:24:46.000 296 13977.35 140.23 54958.24 88888.00 2020-10-22 16:24:47.000 296 13977.32 140.07 54958.31 88888.00 2020-10-22 16:24:48.000 296 13977.34 140.32 54958.25 88888.00 2020-10-22 16:24:49.000 296 13977.32 140.80 54958.26 88888.00 2020-10-22 16:24:50.000 296 13977.58 140.79 54957.98 88888.00 2020-10-22 16:24:51.000 296 13977.50 140.54 54958.38 88888.00 2020-10-22 16:24:52.000 296 13977.59 140.59 54958.28 88888.00 2020-10-22 16:24:53.000 296 13977.61 140.77 54958.06 88888.00 2020-10-22 16:24:54.000 296 13977.75 140.99 54958.18 88888.00 2020-10-22 16:24:55.000 296 13977.64 144.64 54955.93 88888.00 2020-10-22 16:24:56.000 296 13979.84 142.23 54958.04 88888.00 2020-10-22 16:24:57.000 296 13977.67 141.09 54957.81 88888.00 2020-10-22 16:24:58.000 296 13978.00 141.34 54958.26 88888.00 2020-10-22 16:24:59.000 296 13977.62 141.30 54958.27 88888.00 2020-10-22 16:25:00.000 296 13977.65 141.54 54958.32 88888.00 2020-10-22 16:25:01.000 296 13979.87 143.69 54956.28 88888.00 2020-10-22 16:25:02.000 296 13977.61 141.41 54958.37 88888.00 2020-10-22 16:25:03.000 296 13977.56 141.49 54958.41 88888.00 2020-10-22 16:25:04.000 296 13978.00 141.52 54958.23 88888.00 2020-10-22 16:25:05.000 296 13977.46 141.54 54958.13 88888.00 2020-10-22 16:25:06.000 296 13977.35 141.25 54958.19 88888.00 2020-10-22 16:25:07.000 296 13977.30 141.61 54958.19 88888.00 2020-10-22 16:25:08.000 296 13977.47 141.57 54958.19 88888.00 2020-10-22 16:25:09.000 296 13977.33 141.85 54958.19 88888.00 2020-10-22 16:25:10.000 296 13977.52 141.65 54958.37 88888.00 2020-10-22 16:25:11.000 296 13977.59 141.32 54958.31 88888.00 2020-10-22 16:25:12.000 296 13977.56 141.71 54958.40 88888.00 2020-10-22 16:25:13.000 296 13977.80 141.71 54958.38 88888.00 2020-10-22 16:25:14.000 296 13977.82 141.62 54958.18 88888.00 2020-10-22 16:25:15.000 296 13978.00 141.67 54958.19 88888.00 2020-10-22 16:25:16.000 296 13978.26 141.94 54958.16 88888.00 2020-10-22 16:25:17.000 296 13978.49 141.85 54958.19 88888.00 2020-10-22 16:25:18.000 296 13978.48 141.86 54958.25 88888.00 2020-10-22 16:25:19.000 296 13978.58 141.83 54958.31 88888.00 2020-10-22 16:25:20.000 296 13978.70 141.95 54958.62 88888.00 2020-10-22 16:25:21.000 296 13978.88 142.24 54958.18 88888.00 2020-10-22 16:25:22.000 296 13979.15 142.25 54958.55 88888.00 2020-10-22 16:25:23.000 296 13979.23 142.28 54958.52 88888.00 2020-10-22 16:25:24.000 296 13979.08 142.31 54958.41 88888.00 2020-10-22 16:25:25.000 296 13979.39 142.24 54958.56 88888.00 2020-10-22 16:25:26.000 296 13981.54 144.42 54956.24 88888.00 2020-10-22 16:25:27.000 296 13979.43 142.07 54958.36 88888.00 2020-10-22 16:25:28.000 296 13979.37 142.22 54958.81 88888.00 2020-10-22 16:25:29.000 296 13979.50 142.20 54958.82 88888.00 2020-10-22 16:25:30.000 296 13979.89 142.27 54958.79 88888.00 2020-10-22 16:25:31.000 296 13979.82 142.22 54958.75 88888.00 2020-10-22 16:25:32.000 296 13982.21 144.58 54956.43 88888.00 2020-10-22 16:25:33.000 296 13979.99 142.19 54959.01 88888.00 2020-10-22 16:25:34.000 296 13980.23 142.09 54959.02 88888.00 2020-10-22 16:25:35.000 296 13980.34 142.12 54958.83 88888.00 2020-10-22 16:25:36.000 296 13980.58 142.03 54958.92 88888.00 2020-10-22 16:25:37.000 296 13980.53 142.01 54959.12 88888.00 2020-10-22 16:25:38.000 296 13980.32 141.89 54959.19 88888.00 2020-10-22 16:25:39.000 296 13980.46 141.79 54958.87 88888.00 2020-10-22 16:25:40.000 296 13981.09 141.79 54959.32 88888.00 2020-10-22 16:25:41.000 296 13981.27 141.59 54959.29 88888.00 2020-10-22 16:25:42.000 296 13980.73 141.57 54959.47 88888.00 2020-10-22 16:25:43.000 296 13980.77 141.43 54959.42 88888.00 2020-10-22 16:25:44.000 296 13981.38 144.22 54957.12 88888.00 2020-10-22 16:25:45.000 296 13983.28 141.22 54959.24 88888.00 2020-10-22 16:25:46.000 296 13981.01 141.02 54959.44 88888.00 2020-10-22 16:25:47.000 296 13980.92 140.90 54959.44 88888.00 2020-10-22 16:25:48.000 296 13981.28 140.76 54959.60 88888.00 2020-10-22 16:25:49.000 296 13981.03 140.67 54959.66 88888.00 2020-10-22 16:25:50.000 296 13983.40 142.87 54957.09 88888.00 2020-10-22 16:25:51.000 296 13980.80 140.54 54959.52 88888.00 2020-10-22 16:25:52.000 296 13981.14 140.28 54959.47 88888.00 2020-10-22 16:25:53.000 296 13981.23 140.28 54959.61 88888.00 2020-10-22 16:25:54.000 296 13981.33 140.29 54959.59 88888.00 2020-10-22 16:25:55.000 296 13981.55 140.27 54959.67 88888.00 2020-10-22 16:25:56.000 296 13981.93 140.60 54959.47 88888.00 2020-10-22 16:25:57.000 296 13981.97 140.16 54959.74 88888.00 2020-10-22 16:25:58.000 296 13982.01 139.99 54959.57 88888.00 2020-10-22 16:25:59.000 296 13981.94 140.02 54959.59 88888.00 2020-10-22 16:26:00.000 296 13982.21 140.03 54959.67 88888.00 2020-10-22 16:26:01.000 296 13982.52 140.02 54959.79 88888.00 2020-10-22 16:26:02.000 296 13982.52 140.09 54959.87 88888.00 2020-10-22 16:26:03.000 296 13982.38 140.09 54959.95 88888.00 2020-10-22 16:26:04.000 296 13982.68 140.08 54959.99 88888.00 2020-10-22 16:26:05.000 296 13983.04 140.17 54959.72 88888.00 2020-10-22 16:26:06.000 296 13982.90 140.06 54959.94 88888.00 2020-10-22 16:26:07.000 296 13982.91 140.14 54959.85 88888.00 2020-10-22 16:26:08.000 296 13983.36 140.15 54960.08 88888.00 2020-10-22 16:26:09.000 296 13982.98 140.13 54960.03 88888.00 2020-10-22 16:26:10.000 296 13983.33 140.46 54960.26 88888.00 2020-10-22 16:26:11.000 296 13983.29 140.21 54960.22 88888.00 2020-10-22 16:26:12.000 296 13983.30 140.04 54960.02 88888.00 2020-10-22 16:26:13.000 296 13983.74 140.05 54960.19 88888.00 2020-10-22 16:26:14.000 296 13983.37 139.97 54960.31 88888.00 2020-10-22 16:26:15.000 296 13985.71 142.44 54957.81 88888.00 2020-10-22 16:26:16.000 296 13983.66 140.14 54960.21 88888.00 2020-10-22 16:26:17.000 296 13983.42 140.15 54960.43 88888.00 2020-10-22 16:26:18.000 296 13983.84 140.24 54960.45 88888.00 2020-10-22 16:26:19.000 296 13983.70 139.93 54960.34 88888.00 2020-10-22 16:26:20.000 296 13983.91 139.88 54960.41 88888.00 2020-10-22 16:26:21.000 296 13986.10 142.33 54958.24 88888.00 2020-10-22 16:26:22.000 296 13983.94 139.48 54960.76 88888.00 2020-10-22 16:26:23.000 296 13984.31 139.58 54960.53 88888.00 2020-10-22 16:26:24.000 296 13983.97 139.44 54960.76 88888.00 2020-10-22 16:26:25.000 296 13983.92 139.38 54960.75 88888.00 2020-10-22 16:26:26.000 296 13984.00 139.54 54960.53 88888.00 2020-10-22 16:26:27.000 296 13983.89 139.12 54960.67 88888.00 2020-10-22 16:26:28.000 296 13984.48 139.03 54960.70 88888.00 2020-10-22 16:26:29.000 296 13984.15 138.82 54960.77 88888.00 2020-10-22 16:26:30.000 296 13984.24 138.70 54960.69 88888.00 2020-10-22 16:26:31.000 296 13983.90 138.66 54960.72 88888.00 2020-10-22 16:26:32.000 296 13984.03 138.41 54960.70 88888.00 2020-10-22 16:26:33.000 296 13986.47 140.70 54958.47 88888.00 2020-10-22 16:26:34.000 296 13984.07 138.32 54960.85 88888.00 2020-10-22 16:26:35.000 296 13984.44 137.94 54960.96 88888.00 2020-10-22 16:26:36.000 296 13984.06 137.96 54960.74 88888.00 2020-10-22 16:26:37.000 296 13984.17 137.83 54960.80 88888.00 2020-10-22 16:26:38.000 296 13984.04 137.80 54960.85 88888.00 2020-10-22 16:26:39.000 296 13986.53 139.92 54958.46 88888.00 2020-10-22 16:26:40.000 296 13984.02 137.61 54960.94 88888.00 2020-10-22 16:26:41.000 296 13984.20 137.59 54960.71 88888.00 2020-10-22 16:26:42.000 296 13984.28 137.49 54960.82 88888.00 2020-10-22 16:26:43.000 296 13984.17 137.57 54960.99 88888.00 2020-10-22 16:26:44.000 296 13984.09 137.32 54960.85 88888.00 2020-10-22 16:26:45.000 296 13984.00 137.21 54960.82 88888.00 2020-10-22 16:26:46.000 296 13983.90 137.43 54960.39 88888.00 2020-10-22 16:26:47.000 296 13983.71 137.27 54961.00 88888.00 2020-10-22 16:26:48.000 296 13983.89 137.44 54960.76 88888.00 2020-10-22 16:26:49.000 296 13983.51 137.42 54960.91 88888.00 2020-10-22 16:26:50.000 296 13983.77 137.50 54960.99 88888.00 2020-10-22 16:26:51.000 296 13983.36 137.51 54960.15 88888.00 2020-10-22 16:26:52.000 296 13983.67 137.47 54960.90 88888.00 2020-10-22 16:26:53.000 296 13983.59 137.70 54960.63 88888.00 2020-10-22 16:26:54.000 296 13983.28 137.34 54960.50 88888.00 2020-10-22 16:26:55.000 296 13983.42 137.27 54960.60 88888.00 2020-10-22 16:26:56.000 296 13983.13 137.33 54960.54 88888.00 2020-10-22 16:26:57.000 296 13983.09 137.36 54960.59 88888.00 2020-10-22 16:26:58.000 296 13982.91 137.16 54960.32 88888.00 2020-10-22 16:26:59.000 296 13982.87 137.01 54960.53 88888.00 2020-10-22 16:27:00.000 296 13982.93 136.89 54960.47 88888.00 2020-10-22 16:27:01.000 296 13982.84 136.92 54960.44 88888.00 2020-10-22 16:27:02.000 296 13982.92 136.52 54960.38 88888.00 2020-10-22 16:27:03.000 296 13982.79 136.52 54958.00 88888.00 2020-10-22 16:27:04.000 296 13984.86 137.92 54960.63 88888.00 2020-10-22 16:27:05.000 296 13982.71 136.21 54960.46 88888.00 2020-10-22 16:27:06.000 296 13982.65 136.22 54960.43 88888.00 2020-10-22 16:27:07.000 296 13982.58 136.02 54960.32 88888.00 2020-10-22 16:27:08.000 296 13982.60 135.58 54960.33 88888.00 2020-10-22 16:27:09.000 296 13984.61 138.08 54958.03 88888.00 2020-10-22 16:27:10.000 296 13982.41 135.46 54960.38 88888.00 2020-10-22 16:27:11.000 296 13982.33 135.41 54960.22 88888.00 2020-10-22 16:27:12.000 296 13982.38 135.37 54960.37 88888.00 2020-10-22 16:27:13.000 296 13982.09 135.25 54960.26 88888.00 2020-10-22 16:27:14.000 296 13982.02 135.07 54960.23 88888.00 2020-10-22 16:27:15.000 296 13982.02 135.05 54960.28 88888.00 2020-10-22 16:27:16.000 296 13982.03 134.97 54960.07 88888.00 2020-10-22 16:27:17.000 296 13981.96 134.79 54960.04 88888.00 2020-10-22 16:27:18.000 296 13982.48 134.86 54960.10 88888.00 2020-10-22 16:27:19.000 296 13982.01 134.66 54960.19 88888.00 2020-10-22 16:27:20.000 296 13981.83 136.59 54955.15 88888.00 2020-10-22 16:27:21.000 296 13984.11 137.05 54959.26 88888.00 2020-10-22 16:27:22.000 296 13981.92 134.72 54960.11 88888.00 2020-10-22 16:27:23.000 296 13982.15 134.39 54960.07 88888.00 2020-10-22 16:27:24.000 296 13982.08 134.61 54960.16 88888.00 2020-10-22 16:27:25.000 296 13982.34 134.64 54960.02 88888.00 2020-10-22 16:27:26.000 296 13984.50 136.91 54957.58 88888.00 2020-10-22 16:27:27.000 296 13982.13 134.56 54960.01 88888.00 2020-10-22 16:27:28.000 296 13982.20 134.19 54960.07 88888.00 2020-10-22 16:27:29.000 296 13982.29 134.52 54960.20 88888.00 2020-10-22 16:27:30.000 296 13982.42 134.37 54960.15 88888.00 2020-10-22 16:27:31.000 296 13982.14 134.33 54959.91 88888.00 2020-10-22 16:27:32.000 296 13982.27 134.25 54960.13 88888.00 2020-10-22 16:27:33.000 296 13982.65 134.08 54960.13 88888.00 2020-10-22 16:27:34.000 296 13982.51 134.06 54960.02 88888.00 2020-10-22 16:27:35.000 296 13982.48 133.73 54960.00 88888.00 2020-10-22 16:27:36.000 296 13982.28 133.70 54960.07 88888.00 2020-10-22 16:27:37.000 296 13982.65 133.39 54959.88 88888.00 2020-10-22 16:27:38.000 296 13982.90 133.46 54960.05 88888.00 2020-10-22 16:27:39.000 296 13982.27 133.06 54960.08 88888.00 2020-10-22 16:27:40.000 296 13982.15 132.68 54960.00 88888.00 2020-10-22 16:27:41.000 296 13982.27 132.56 54960.16 88888.00 2020-10-22 16:27:42.000 296 13982.36 132.74 54959.87 88888.00 2020-10-22 16:27:43.000 296 13982.28 132.24 54959.94 88888.00 2020-10-22 16:27:44.000 296 13982.07 132.11 54960.24 88888.00 2020-10-22 16:27:45.000 296 13982.01 131.94 54959.98 88888.00 2020-10-22 16:27:46.000 296 13981.96 131.57 54960.29 88888.00 2020-10-22 16:27:47.000 296 13981.86 131.63 54960.09 88888.00 2020-10-22 16:27:48.000 296 13981.97 131.43 54960.08 88888.00 2020-10-22 16:27:49.000 296 13981.69 131.23 54960.11 88888.00 2020-10-22 16:27:50.000 296 13981.71 131.04 54960.07 88888.00 2020-10-22 16:27:51.000 296 13983.91 133.31 54957.77 88888.00 2020-10-22 16:27:52.000 296 13981.61 130.99 54959.72 88888.00 2020-10-22 16:27:53.000 296 13981.70 130.99 54960.07 88888.00 2020-10-22 16:27:54.000 296 13981.34 130.73 54959.97 88888.00 2020-10-22 16:27:55.000 296 13981.59 130.68 54960.02 88888.00 2020-10-22 16:27:56.000 296 13981.26 130.88 54959.96 88888.00 2020-10-22 16:27:57.000 296 13983.53 133.00 54957.69 88888.00 2020-10-22 16:27:58.000 296 13981.08 130.79 54959.90 88888.00 2020-10-22 16:27:59.000 296 13981.14 130.67 54960.11 88888.00 2020-10-22 16:28:00.000 296 13980.94 130.67 54959.96 88888.00 2020-10-22 16:28:01.000 296 13980.73 130.81 54960.07 88888.00 2020-10-22 16:28:02.000 296 13980.99 130.88 54960.18 88888.00 2020-10-22 16:28:03.000 296 13981.21 130.77 54959.91 88888.00 2020-10-22 16:28:04.000 296 13980.59 130.72 54960.06 88888.00 2020-10-22 16:28:05.000 296 13980.68 130.88 54959.83 88888.00 2020-10-22 16:28:06.000 296 13982.82 133.16 54957.56 88888.00 2020-10-22 16:28:07.000 296 13980.43 130.81 54959.78 88888.00 2020-10-22 16:28:08.000 296 13980.46 130.79 54959.85 88888.00 2020-10-22 16:28:09.000 296 13980.36 130.84 54959.86 88888.00 2020-10-22 16:28:10.000 296 13980.23 130.76 54959.86 88888.00 2020-10-22 16:28:11.000 296 13980.17 130.79 54959.99 88888.00 2020-10-22 16:28:12.000 296 13982.61 133.02 54957.45 88888.00 2020-10-22 16:28:13.000 296 13980.55 130.79 54959.63 88888.00 2020-10-22 16:28:14.000 296 13980.06 130.82 54959.85 88888.00 2020-10-22 16:28:15.000 296 13980.01 130.83 54959.51 88888.00 2020-10-22 16:28:16.000 296 13979.95 130.87 54960.00 88888.00 2020-10-22 16:28:17.000 296 13980.02 130.68 54959.95 88888.00 2020-10-22 16:28:18.000 296 13979.89 130.59 54959.65 88888.00 2020-10-22 16:28:19.000 296 13979.80 130.54 54959.78 88888.00 2020-10-22 16:28:20.000 296 13979.93 130.55 54959.57 88888.00 2020-10-22 16:28:21.000 296 13979.53 130.46 54959.65 88888.00 2020-10-22 16:28:22.000 296 13979.73 130.52 54959.59 88888.00 2020-10-22 16:28:23.000 296 13979.60 130.49 54959.55 88888.00 2020-10-22 16:28:24.000 296 13979.57 130.45 54959.56 88888.00 2020-10-22 16:28:25.000 296 13979.80 130.14 54959.50 88888.00 2020-10-22 16:28:26.000 296 13979.43 130.22 54959.59 88888.00 2020-10-22 16:28:27.000 296 13979.32 130.25 54959.57 88888.00 2020-10-22 16:28:28.000 296 13979.84 130.31 54959.46 88888.00 2020-10-22 16:28:29.000 296 13979.34 130.25 54959.47 88888.00 2020-10-22 16:28:30.000 296 13979.47 130.28 54959.44 88888.00 2020-10-22 16:28:31.000 296 13979.29 130.17 54959.72 88888.00 2020-10-22 16:28:32.000 296 13979.25 130.35 54959.50 88888.00 2020-10-22 16:28:33.000 296 13979.41 130.48 54959.52 88888.00 2020-10-22 16:28:34.000 296 13979.51 130.30 54959.65 88888.00 2020-10-22 16:28:35.000 296 13979.43 130.29 54959.57 88888.00 2020-10-22 16:28:36.000 296 13979.25 131.92 54957.29 88888.00 2020-10-22 16:28:37.000 296 13981.37 131.33 54959.70 88888.00 2020-10-22 16:28:38.000 296 13979.60 131.02 54959.63 88888.00 2020-10-22 16:28:39.000 296 13979.34 131.21 54959.44 88888.00 2020-10-22 16:28:40.000 296 13979.62 131.37 54959.71 88888.00 2020-10-22 16:28:41.000 296 13979.35 131.50 54959.64 88888.00 2020-10-22 16:28:42.000 296 13981.41 134.03 54957.12 88888.00 2020-10-22 16:28:43.000 296 13979.17 131.75 54959.46 88888.00 2020-10-22 16:28:44.000 296 13979.18 131.84 54959.40 88888.00 2020-10-22 16:28:45.000 296 13978.79 132.36 54959.57 88888.00 2020-10-22 16:28:46.000 296 13979.16 132.13 54959.63 88888.00 2020-10-22 16:28:47.000 296 13979.20 132.25 54959.51 88888.00 2020-10-22 16:28:48.000 296 13979.24 132.09 54959.50 88888.00 2020-10-22 16:28:49.000 296 13979.17 132.29 54956.21 88888.00 2020-10-22 16:28:50.000 296 13981.38 134.69 54958.34 88888.00 2020-10-22 16:28:51.000 296 13978.95 132.47 54959.58 88888.00 2020-10-22 16:28:52.000 296 13979.00 132.39 54959.50 88888.00 2020-10-22 16:28:53.000 296 13978.88 132.45 54959.44 88888.00 2020-10-22 16:28:54.000 296 13978.82 132.46 54959.32 88888.00 2020-10-22 16:28:55.000 296 13981.23 134.64 54957.16 88888.00 2020-10-22 16:28:56.000 296 13978.94 132.35 54959.67 88888.00 2020-10-22 16:28:57.000 296 13978.92 132.51 54959.59 88888.00 2020-10-22 16:28:58.000 296 13978.93 132.45 54958.92 88888.00 2020-10-22 16:28:59.000 296 13978.93 132.22 54959.56 88888.00 2020-10-22 16:29:00.000 296 13979.37 132.20 54959.78 88888.00 2020-10-22 16:29:01.000 296 13979.28 132.31 54959.48 88888.00 2020-10-22 16:29:02.000 296 13979.29 132.30 54959.46 88888.00 2020-10-22 16:29:03.000 296 13979.17 132.29 54959.09 88888.00 2020-10-22 16:29:04.000 296 13979.36 132.17 54959.54 88888.00 2020-10-22 16:29:05.000 296 13979.95 132.42 54959.57 88888.00 2020-10-22 16:29:06.000 296 13979.45 132.53 54959.60 88888.00 2020-10-22 16:29:07.000 296 13979.39 132.54 54959.57 88888.00 2020-10-22 16:29:08.000 296 13979.63 132.33 54959.56 88888.00 2020-10-22 16:29:09.000 296 13980.01 132.55 54959.65 88888.00 2020-10-22 16:29:10.000 296 13979.97 133.13 54959.72 88888.00 2020-10-22 16:29:11.000 296 13979.82 132.66 54959.60 88888.00 2020-10-22 16:29:12.000 296 13979.90 132.87 54959.72 88888.00 2020-10-22 16:29:13.000 296 13980.07 132.79 54960.19 88888.00 2020-10-22 16:29:14.000 296 13980.39 132.99 54959.97 88888.00 2020-10-22 16:29:15.000 296 13980.45 133.05 54959.85 88888.00 2020-10-22 16:29:16.000 296 13980.59 133.04 54959.70 88888.00 2020-10-22 16:29:17.000 296 13980.80 133.24 54959.95 88888.00 2020-10-22 16:29:18.000 296 13980.79 133.14 54959.90 88888.00 2020-10-22 16:29:19.000 296 13980.89 133.11 54959.91 88888.00 2020-10-22 16:29:20.000 296 13982.98 135.56 54957.67 88888.00 2020-10-22 16:29:21.000 296 13981.07 133.30 54960.26 88888.00 2020-10-22 16:29:22.000 296 13981.41 133.73 54960.06 88888.00 2020-10-22 16:29:23.000 296 13981.13 133.49 54960.02 88888.00 2020-10-22 16:29:24.000 296 13981.46 133.44 54960.05 88888.00 2020-10-22 16:29:25.000 296 13981.58 133.29 54960.06 88888.00 2020-10-22 16:29:26.000 296 13983.84 135.58 54958.01 88888.00 2020-10-22 16:29:27.000 296 13981.45 133.24 54960.29 88888.00 2020-10-22 16:29:28.000 296 13981.76 133.37 54960.24 88888.00 2020-10-22 16:29:29.000 296 13981.74 133.56 54960.32 88888.00 2020-10-22 16:29:30.000 296 13981.85 133.25 54960.38 88888.00 2020-10-22 16:29:31.000 296 13981.77 133.17 54960.44 88888.00 2020-10-22 16:29:32.000 296 13981.65 133.10 54960.49 88888.00 2020-10-22 16:29:33.000 296 13981.92 132.96 54960.32 88888.00 2020-10-22 16:29:34.000 296 13982.00 132.94 54960.44 88888.00 2020-10-22 16:29:35.000 296 13982.06 132.87 54960.50 88888.00 2020-10-22 16:29:36.000 296 13982.20 132.75 54960.50 88888.00 2020-10-22 16:29:37.000 296 13982.55 132.77 54960.49 88888.00 2020-10-22 16:29:38.000 296 13982.38 132.78 54960.55 88888.00 2020-10-22 16:29:39.000 296 13982.46 132.55 54960.55 88888.00 2020-10-22 16:29:40.000 296 13982.18 132.62 54960.65 88888.00 2020-10-22 16:29:41.000 296 13982.65 132.54 54960.66 88888.00 2020-10-22 16:29:42.000 296 13984.41 135.28 54958.06 88888.00 2020-10-22 16:29:43.000 296 13984.70 132.53 54960.57 88888.00 2020-10-22 16:29:44.000 296 13983.09 132.71 54960.63 88888.00 2020-10-22 16:29:45.000 296 13982.99 132.68 54960.72 88888.00 2020-10-22 16:29:46.000 296 13983.02 132.74 54960.79 88888.00 2020-10-22 16:29:47.000 296 13983.41 132.62 54960.73 88888.00 2020-10-22 16:29:48.000 296 13985.47 135.09 54958.50 88888.00 2020-10-22 16:29:49.000 296 13983.19 132.72 54960.87 88888.00 2020-10-22 16:29:50.000 296 13983.41 133.30 54960.70 88888.00 2020-10-22 16:29:51.000 296 13983.47 132.81 54960.88 88888.00 2020-10-22 16:29:52.000 296 13983.66 132.98 54961.11 88888.00 2020-10-22 16:29:53.000 296 13983.25 132.97 54961.07 88888.00 2020-10-22 16:29:54.000 296 13983.62 133.12 54960.97 88888.00 2020-10-22 16:29:55.000 296 13983.03 133.05 54961.01 88888.00 2020-10-22 16:29:56.000 296 13983.63 133.13 54960.97 88888.00 2020-10-22 16:29:57.000 296 13983.32 133.14 54960.92 88888.00 2020-10-22 16:29:58.000 296 13983.30 133.18 54961.08 88888.00 2020-10-22 16:29:59.000 296 13983.52 133.31 54961.14 88888.00 2020-10-22 16:30:00.000 296 13983.45 133.38 54961.06 88888.00 2020-10-22 16:30:01.000 296 13983.57 133.36 54961.01 88888.00 2020-10-22 16:30:02.000 296 13983.15 133.21 54960.90 88888.00 2020-10-22 16:30:03.000 296 13983.41 133.12 54961.22 88888.00 2020-10-22 16:30:04.000 296 13983.40 133.19 54961.06 88888.00 2020-10-22 16:30:05.000 296 13983.83 132.88 54961.12 88888.00 2020-10-22 16:30:06.000 296 13983.73 133.35 54960.89 88888.00 2020-10-22 16:30:07.000 296 13983.51 133.12 54960.76 88888.00 2020-10-22 16:30:08.000 296 13983.54 133.10 54961.04 88888.00 2020-10-22 16:30:09.000 296 13983.68 133.10 54961.07 88888.00 2020-10-22 16:30:10.000 296 13983.98 133.30 54961.22 88888.00 2020-10-22 16:30:11.000 296 13984.07 133.17 54961.08 88888.00 2020-10-22 16:30:12.000 296 13983.88 133.23 54961.13 88888.00 2020-10-22 16:30:13.000 296 13986.25 135.68 54958.68 88888.00 2020-10-22 16:30:14.000 296 13983.91 133.39 54960.95 88888.00 2020-10-22 16:30:15.000 296 13984.26 133.62 54960.99 88888.00 2020-10-22 16:30:16.000 296 13984.16 133.37 54960.97 88888.00 2020-10-22 16:30:17.000 296 13984.47 133.77 54961.07 88888.00 2020-10-22 16:30:18.000 296 13984.28 134.08 54961.24 88888.00 2020-10-22 16:30:19.000 296 13986.35 136.11 54958.76 88888.00 2020-10-22 16:30:20.000 296 13984.35 133.67 54961.11 88888.00 2020-10-22 16:30:21.000 296 13984.62 134.23 54961.19 88888.00 2020-10-22 16:30:22.000 296 13984.53 134.42 54961.18 88888.00 2020-10-22 16:30:23.000 296 13984.36 134.26 54961.16 88888.00 2020-10-22 16:30:24.000 296 13984.15 134.50 54961.26 88888.00 2020-10-22 16:30:25.000 296 13984.51 134.31 54961.24 88888.00 2020-10-22 16:30:26.000 296 13984.65 137.65 54958.73 88888.00 2020-10-22 16:30:27.000 296 13986.70 135.61 54961.09 88888.00 2020-10-22 16:30:28.000 296 13984.59 134.25 54961.24 88888.00 2020-10-22 16:30:29.000 296 13984.00 134.13 54961.09 88888.00 2020-10-22 16:30:30.000 296 13984.29 134.67 54961.11 88888.00 2020-10-22 16:30:31.000 296 13984.37 134.06 54960.89 88888.00 2020-10-22 16:30:32.000 296 13986.57 136.28 54958.90 88888.00 2020-10-22 16:30:33.000 296 13983.94 133.68 54961.21 88888.00 2020-10-22 16:30:34.000 296 13984.05 133.56 54961.07 88888.00 2020-10-22 16:30:35.000 296 13983.65 133.56 54961.07 88888.00 2020-10-22 16:30:36.000 296 13984.04 133.39 54961.16 88888.00 2020-10-22 16:30:37.000 296 13984.22 133.38 54961.09 88888.00 2020-10-22 16:30:38.000 296 13983.75 133.20 54960.95 88888.00 2020-10-22 16:30:39.000 296 13983.72 133.50 54960.97 88888.00 2020-10-22 16:30:40.000 296 13984.13 132.99 54961.26 88888.00 2020-10-22 16:30:41.000 296 13984.01 133.28 54961.01 88888.00 2020-10-22 16:30:42.000 296 13984.10 133.33 54960.99 88888.00 2020-10-22 16:30:43.000 296 13984.30 133.23 54961.08 88888.00 2020-10-22 16:30:44.000 296 13984.57 133.37 54960.97 88888.00 2020-10-22 16:30:45.000 296 13984.54 133.45 54960.98 88888.00 2020-10-22 16:30:46.000 296 13984.41 133.37 54961.00 88888.00 2020-10-22 16:30:47.000 296 13984.42 133.27 54961.01 88888.00 2020-10-22 16:30:48.000 296 13984.66 133.43 54961.01 88888.00 2020-10-22 16:30:49.000 296 13984.94 133.42 54960.98 88888.00 2020-10-22 16:30:50.000 296 13984.73 133.50 54960.99 88888.00 2020-10-22 16:30:51.000 296 13985.25 133.59 54961.07 88888.00 2020-10-22 16:30:52.000 296 13985.50 133.50 54961.20 88888.00 2020-10-22 16:30:53.000 296 13985.05 133.36 54961.14 88888.00 2020-10-22 16:30:54.000 296 13985.29 133.36 54961.05 88888.00 2020-10-22 16:30:55.000 296 13985.32 133.44 54961.03 88888.00 2020-10-22 16:30:56.000 296 13985.20 133.27 54961.12 88888.00 2020-10-22 16:30:57.000 296 13987.58 135.42 54958.75 88888.00 2020-10-22 16:30:58.000 296 13985.03 133.09 54961.19 88888.00 2020-10-22 16:30:59.000 296 13985.21 133.37 54961.21 88888.00 2020-10-22 16:31:00.000 296 13985.23 133.17 54961.16 88888.00 2020-10-22 16:31:01.000 296 13985.24 133.09 54961.12 88888.00 2020-10-22 16:31:02.000 296 13984.95 132.99 54961.01 88888.00 2020-10-22 16:31:03.000 296 13987.04 135.24 54959.03 88888.00 2020-10-22 16:31:04.000 296 13984.78 132.90 54961.30 88888.00 2020-10-22 16:31:05.000 296 13984.55 132.98 54961.14 88888.00 2020-10-22 16:31:06.000 296 13984.66 132.86 54961.01 88888.00 2020-10-22 16:31:07.000 296 13984.38 132.93 54961.40 88888.00 2020-10-22 16:31:08.000 296 13984.30 132.90 54961.19 88888.00 2020-10-22 16:31:09.000 296 13984.03 133.03 54960.96 88888.00 2020-10-22 16:31:10.000 296 13984.02 132.99 54960.85 88888.00 2020-10-22 16:31:11.000 296 13983.71 132.78 54961.00 88888.00 2020-10-22 16:31:12.000 296 13983.69 133.20 54960.84 88888.00 2020-10-22 16:31:13.000 296 13983.60 136.59 54958.37 88888.00 2020-10-22 16:31:14.000 296 13986.00 134.27 54961.06 88888.00 2020-10-22 16:31:15.000 296 13983.39 132.88 54961.01 88888.00 2020-10-22 16:31:16.000 296 13983.47 132.77 54960.81 88888.00 2020-10-22 16:31:17.000 296 13983.63 133.15 54961.04 88888.00 2020-10-22 16:31:18.000 296 13983.57 133.19 54960.76 88888.00 2020-10-22 16:31:19.000 296 13985.78 135.62 54958.50 88888.00 2020-10-22 16:31:20.000 296 13983.54 133.42 54960.80 88888.00 2020-10-22 16:31:21.000 296 13983.40 133.53 54960.70 88888.00 2020-10-22 16:31:22.000 296 13983.78 133.63 54960.89 88888.00 2020-10-22 16:31:23.000 296 13983.55 133.90 54960.77 88888.00 2020-10-22 16:31:24.000 296 13983.74 133.95 54960.70 88888.00 2020-10-22 16:31:25.000 296 13983.70 133.98 54960.76 88888.00 2020-10-22 16:31:26.000 296 13983.77 134.17 54960.85 88888.00 2020-10-22 16:31:27.000 296 13983.63 134.37 54960.86 88888.00 2020-10-22 16:31:28.000 296 13983.72 134.38 54960.94 88888.00 2020-10-22 16:31:29.000 296 13983.75 134.46 54960.86 88888.00 2020-10-22 16:31:30.000 296 13983.72 134.50 54960.73 88888.00 2020-10-22 16:31:31.000 296 13983.78 134.73 54960.92 88888.00 2020-10-22 16:31:32.000 296 13983.60 134.76 54960.77 88888.00 2020-10-22 16:31:33.000 296 13983.72 135.03 54960.68 88888.00 2020-10-22 16:31:34.000 296 13983.82 135.06 54960.57 88888.00 2020-10-22 16:31:35.000 296 13983.60 134.80 54960.72 88888.00 2020-10-22 16:31:36.000 296 13983.54 134.90 54960.82 88888.00 2020-10-22 16:31:37.000 296 13983.34 134.93 54960.85 88888.00 2020-10-22 16:31:38.000 296 13983.31 134.94 54960.76 88888.00 2020-10-22 16:31:39.000 296 13983.34 134.89 54960.76 88888.00 2020-10-22 16:31:40.000 296 13983.20 134.94 54960.73 88888.00 2020-10-22 16:31:41.000 296 13983.45 134.94 54960.69 88888.00 2020-10-22 16:31:42.000 296 13983.12 134.91 54960.69 88888.00 2020-10-22 16:31:43.000 296 13983.17 134.84 54960.67 88888.00 2020-10-22 16:31:44.000 296 13984.91 136.97 54958.25 88888.00 2020-10-22 16:31:45.000 296 13982.54 134.86 54960.75 88888.00 2020-10-22 16:31:46.000 296 13982.33 134.69 54960.64 88888.00 2020-10-22 16:31:47.000 296 13982.21 134.99 54960.54 88888.00 2020-10-22 16:31:48.000 296 13982.32 134.66 54960.53 88888.00 2020-10-22 16:31:49.000 296 13982.09 134.65 54960.31 88888.00 2020-10-22 16:31:50.000 296 13984.47 137.07 54958.01 88888.00 2020-10-22 16:31:51.000 296 13981.97 134.86 54960.26 88888.00 2020-10-22 16:31:52.000 296 13982.08 134.87 54960.32 88888.00 2020-10-22 16:31:53.000 296 13981.79 134.83 54960.26 88888.00 2020-10-22 16:31:54.000 296 13982.15 134.96 54960.08 88888.00 2020-10-22 16:31:55.000 296 13981.74 134.92 54960.07 88888.00 2020-10-22 16:31:56.000 296 13981.83 135.01 54959.97 88888.00 2020-10-22 16:31:57.000 296 13981.96 134.63 54960.16 88888.00 2020-10-22 16:31:58.000 296 13981.85 135.03 54960.11 88888.00 2020-10-22 16:31:59.000 296 13981.97 135.20 54960.00 88888.00 2020-10-22 16:32:00.000 296 13984.03 137.56 54957.75 88888.00 2020-10-22 16:32:01.000 296 13981.89 135.23 54960.02 88888.00 2020-10-22 16:32:02.000 296 13981.82 135.25 54960.34 88888.00 2020-10-22 16:32:03.000 296 13981.80 135.37 54960.10 88888.00 2020-10-22 16:32:04.000 296 13981.81 135.42 54959.86 88888.00 2020-10-22 16:32:05.000 296 13981.63 135.21 54960.06 88888.00 2020-10-22 16:32:06.000 296 13984.05 137.54 54957.66 88888.00 2020-10-22 16:32:07.000 296 13982.10 135.33 54959.99 88888.00 2020-10-22 16:32:08.000 296 13981.93 135.31 54960.01 88888.00 2020-10-22 16:32:09.000 296 13982.10 135.06 54960.01 88888.00 2020-10-22 16:32:10.000 296 13981.97 135.13 54960.08 88888.00 2020-10-22 16:32:11.000 296 13981.90 135.06 54959.96 88888.00 2020-10-22 16:32:12.000 296 13981.82 135.24 54959.98 88888.00 2020-10-22 16:32:13.000 296 13981.74 135.07 54959.81 88888.00 2020-10-22 16:32:14.000 296 13981.69 135.12 54959.91 88888.00 2020-10-22 16:32:15.000 296 13981.62 135.06 54960.00 88888.00 2020-10-22 16:32:16.000 296 13981.41 135.18 54959.94 88888.00 2020-10-22 16:32:17.000 296 13981.83 135.13 54960.14 88888.00 2020-10-22 16:32:18.000 296 13981.46 135.36 54959.95 88888.00 2020-10-22 16:32:19.000 296 13981.62 135.45 54959.72 88888.00 2020-10-22 16:32:20.000 296 13981.14 135.65 54959.90 88888.00 2020-10-22 16:32:21.000 296 13981.24 135.52 54959.79 88888.00 2020-10-22 16:32:22.000 296 13981.19 135.67 54959.73 88888.00 2020-10-22 16:32:23.000 296 13980.87 135.84 54959.73 88888.00 2020-10-22 16:32:24.000 296 13980.96 136.26 54959.83 88888.00 2020-10-22 16:32:25.000 296 13981.02 136.06 54959.63 88888.00 2020-10-22 16:32:26.000 296 13983.17 138.58 54957.29 88888.00 2020-10-22 16:32:27.000 296 13980.59 136.59 54959.64 88888.00 2020-10-22 16:32:28.000 296 13980.79 136.42 54959.63 88888.00 2020-10-22 16:32:29.000 296 13980.77 136.51 54959.38 88888.00 2020-10-22 16:32:30.000 296 13980.44 136.48 54959.77 88888.00 2020-10-22 16:32:31.000 296 13982.60 138.90 54957.59 88888.00 2020-10-22 16:32:32.000 296 13980.27 136.70 54959.47 88888.00 2020-10-22 16:32:33.000 296 13980.13 136.87 54959.51 88888.00 2020-10-22 16:32:34.000 296 13980.52 136.75 54959.39 88888.00 2020-10-22 16:32:35.000 296 13980.08 136.88 54959.43 88888.00 2020-10-22 16:32:36.000 296 13980.27 137.01 54959.46 88888.00 2020-10-22 16:32:37.000 296 13982.69 139.35 54957.00 88888.00 2020-10-22 16:32:38.000 296 13980.06 137.05 54959.32 88888.00 2020-10-22 16:32:39.000 296 13980.41 137.01 54959.28 88888.00 2020-10-22 16:32:40.000 296 13980.04 137.16 54959.26 88888.00 2020-10-22 16:32:41.000 296 13979.91 137.58 54959.33 88888.00 2020-10-22 16:32:42.000 296 13980.20 137.33 54959.15 88888.00 2020-10-22 16:32:43.000 296 13979.98 137.36 54959.36 88888.00 2020-10-22 16:32:44.000 296 13980.01 137.49 54959.37 88888.00 2020-10-22 16:32:45.000 296 13979.97 137.26 54959.36 88888.00 2020-10-22 16:32:46.000 296 13980.19 137.40 54959.19 88888.00 2020-10-22 16:32:47.000 296 13979.48 137.37 54959.13 88888.00 2020-10-22 16:32:48.000 296 13979.64 137.32 54959.31 88888.00 2020-10-22 16:32:49.000 296 13979.63 137.06 54959.25 88888.00 2020-10-22 16:32:50.000 296 13979.51 137.32 54959.29 88888.00 2020-10-22 16:32:51.000 296 13981.53 139.39 54956.83 88888.00 2020-10-22 16:32:52.000 296 13979.20 137.24 54959.09 88888.00 2020-10-22 16:32:53.000 296 13979.31 136.90 54959.20 88888.00 2020-10-22 16:32:54.000 296 13981.30 139.24 54956.74 88888.00 2020-10-22 16:32:55.000 296 13979.06 136.86 54959.10 88888.00 2020-10-22 16:32:56.000 296 13978.88 136.73 54959.08 88888.00 2020-10-22 16:32:57.000 296 13978.83 136.73 54959.04 88888.00 2020-10-22 16:32:58.000 296 13978.89 136.83 54959.06 88888.00 2020-10-22 16:32:59.000 296 13978.89 136.49 54959.00 88888.00 2020-10-22 16:33:00.000 296 13980.89 138.69 54956.68 88888.00 2020-10-22 16:33:01.000 296 13978.83 136.10 54958.96 88888.00 2020-10-22 16:33:02.000 296 13978.44 136.00 54958.81 88888.00 2020-10-22 16:33:03.000 296 13978.44 136.03 54958.74 88888.00 2020-10-22 16:33:04.000 296 13978.43 135.97 54958.84 88888.00 2020-10-22 16:33:05.000 296 13978.69 135.74 54958.76 88888.00 2020-10-22 16:33:06.000 296 13978.08 135.60 54958.81 88888.00 2020-10-22 16:33:07.000 296 13978.29 135.53 54958.65 88888.00 2020-10-22 16:33:08.000 296 13978.23 135.30 54958.65 88888.00 2020-10-22 16:33:09.000 296 13978.30 135.19 54958.68 88888.00 2020-10-22 16:33:10.000 296 13977.92 135.25 54958.53 88888.00 2020-10-22 16:33:11.000 296 13978.26 134.87 54958.61 88888.00 2020-10-22 16:33:12.000 296 13977.97 134.75 54958.55 88888.00 2020-10-22 16:33:13.000 296 13978.13 134.50 54958.51 88888.00 2020-10-22 16:33:14.000 296 13977.86 134.44 54958.56 88888.00 2020-10-22 16:33:15.000 296 13977.75 134.39 54958.59 88888.00 2020-10-22 16:33:16.000 296 13977.98 134.19 54958.56 88888.00 2020-10-22 16:33:17.000 296 13977.70 134.15 54958.25 88888.00 2020-10-22 16:33:18.000 296 13977.49 134.10 54958.12 88888.00 2020-10-22 16:33:19.000 296 13978.14 133.89 54958.51 88888.00 2020-10-22 16:33:20.000 296 13977.78 133.72 54958.47 88888.00 2020-10-22 16:33:21.000 296 13977.85 133.63 54958.35 88888.00 2020-10-22 16:33:22.000 296 13977.58 133.87 54958.44 88888.00 2020-10-22 16:33:23.000 296 13977.88 133.37 54958.31 88888.00 2020-10-22 16:33:24.000 296 13978.23 134.57 54955.74 88888.00 2020-10-22 16:33:25.000 296 13980.08 133.90 54958.47 88888.00 2020-10-22 16:33:26.000 296 13977.67 133.17 54958.27 88888.00 2020-10-22 16:33:27.000 296 13977.50 133.12 54958.09 88888.00 2020-10-22 16:33:28.000 296 13977.63 132.97 54958.34 88888.00 2020-10-22 16:33:29.000 296 13977.59 132.79 54958.34 88888.00 2020-10-22 16:33:30.000 296 13980.11 134.92 54956.08 88888.00 2020-10-22 16:33:31.000 296 13977.93 132.49 54958.33 88888.00 2020-10-22 16:33:32.000 296 13977.63 132.29 54958.12 88888.00 2020-10-22 16:33:33.000 296 13977.92 132.19 54958.36 88888.00 2020-10-22 16:33:34.000 296 13977.72 132.09 54958.27 88888.00 2020-10-22 16:33:35.000 296 13977.92 131.78 54958.31 88888.00 2020-10-22 16:33:36.000 296 13977.81 131.85 54958.29 88888.00 2020-10-22 16:33:37.000 296 13977.71 131.58 54958.27 88888.00 2020-10-22 16:33:38.000 296 13979.95 133.92 54956.01 88888.00 2020-10-22 16:33:39.000 296 13978.17 131.67 54958.28 88888.00 2020-10-22 16:33:40.000 296 13977.89 131.50 54958.20 88888.00 2020-10-22 16:33:41.000 296 13977.69 131.50 54958.34 88888.00 2020-10-22 16:33:42.000 296 13977.63 131.41 54958.19 88888.00 2020-10-22 16:33:43.000 296 13977.93 131.42 54958.33 88888.00 2020-10-22 16:33:44.000 296 13979.90 133.71 54955.86 88888.00 2020-10-22 16:33:45.000 296 13977.47 131.55 54958.28 88888.00 2020-10-22 16:33:46.000 296 13977.64 131.47 54958.21 88888.00 2020-10-22 16:33:47.000 296 13977.51 131.62 54958.40 88888.00 2020-10-22 16:33:48.000 296 13977.73 131.69 54958.04 88888.00 2020-10-22 16:33:49.000 296 13977.60 131.80 54958.06 88888.00 2020-10-22 16:33:50.000 296 13977.23 131.67 54958.15 88888.00 2020-10-22 16:33:51.000 296 13977.28 131.84 54958.18 88888.00 2020-10-22 16:33:52.000 296 13977.07 131.99 54958.16 88888.00 2020-10-22 16:33:53.000 296 13977.12 132.03 54958.12 88888.00 2020-10-22 16:33:54.000 296 13977.19 132.11 54958.06 88888.00 2020-10-22 16:33:55.000 296 13976.46 132.27 54958.09 88888.00 2020-10-22 16:33:56.000 296 13976.72 132.18 54958.00 88888.00 2020-10-22 16:33:57.000 296 13976.35 132.29 54958.07 88888.00 2020-10-22 16:33:58.000 296 13976.41 132.07 54958.00 88888.00 2020-10-22 16:33:59.000 296 13976.69 132.04 54957.93 88888.00 2020-10-22 16:34:00.000 296 13976.10 132.21 54957.90 88888.00 2020-10-22 16:34:01.000 296 13975.82 132.27 54957.86 88888.00 2020-10-22 16:34:02.000 296 13975.93 132.29 54957.64 88888.00 2020-10-22 16:34:03.000 296 13976.11 132.36 54957.75 88888.00 2020-10-22 16:34:04.000 296 13976.44 132.13 54957.68 88888.00 2020-10-22 16:34:05.000 296 13976.05 132.13 54957.81 88888.00 2020-10-22 16:34:06.000 296 13975.92 132.14 54957.79 88888.00 2020-10-22 16:34:07.000 296 13975.94 132.18 54957.66 88888.00 2020-10-22 16:34:08.000 296 13975.95 132.32 54957.82 88888.00 2020-10-22 16:34:09.000 296 13978.27 134.62 54955.23 88888.00 2020-10-22 16:34:10.000 296 13976.12 132.11 54957.75 88888.00 2020-10-22 16:34:11.000 296 13976.38 132.32 54957.80 88888.00 2020-10-22 16:34:12.000 296 13976.16 132.43 54957.82 88888.00 2020-10-22 16:34:13.000 296 13976.56 132.67 54957.76 88888.00 2020-10-22 16:34:14.000 296 13976.20 132.55 54957.73 88888.00 2020-10-22 16:34:15.000 296 13978.55 134.81 54955.61 88888.00 2020-10-22 16:34:16.000 296 13976.31 132.50 54957.87 88888.00 2020-10-22 16:34:17.000 296 13976.31 132.45 54958.01 88888.00 2020-10-22 16:34:18.000 296 13976.70 132.54 54957.84 88888.00 2020-10-22 16:34:19.000 296 13976.96 132.79 54957.93 88888.00 2020-10-22 16:34:20.000 296 13976.71 132.59 54957.87 88888.00 2020-10-22 16:34:21.000 296 13976.39 132.92 54957.56 88888.00 2020-10-22 16:34:22.000 296 13976.38 132.56 54957.66 88888.00 2020-10-22 16:34:23.000 296 13976.50 132.74 54957.97 88888.00 2020-10-22 16:34:24.000 296 13976.40 132.73 54957.88 88888.00 2020-10-22 16:34:25.000 296 13976.30 132.53 54958.00 88888.00 2020-10-22 16:34:26.000 296 13976.25 136.15 54955.42 88888.00 2020-10-22 16:34:27.000 296 13978.35 133.86 54958.00 88888.00 2020-10-22 16:34:28.000 296 13976.22 132.59 54957.76 88888.00 2020-10-22 16:34:29.000 296 13976.45 132.70 54957.78 88888.00 2020-10-22 16:34:30.000 296 13976.38 132.71 54957.75 88888.00 2020-10-22 16:34:31.000 296 13976.17 132.93 54957.81 88888.00 2020-10-22 16:34:32.000 296 13978.09 135.07 54955.29 88888.00 2020-10-22 16:34:33.000 296 13976.09 132.68 54957.83 88888.00 2020-10-22 16:34:34.000 296 13976.06 132.89 54957.93 88888.00 2020-10-22 16:34:35.000 296 13976.55 132.96 54957.80 88888.00 2020-10-22 16:34:36.000 296 13976.21 132.80 54957.59 88888.00 2020-10-22 16:34:37.000 296 13976.13 132.91 54957.86 88888.00 2020-10-22 16:34:38.000 296 13976.33 133.23 54957.71 88888.00 2020-10-22 16:34:39.000 296 13976.06 133.12 54957.56 88888.00 2020-10-22 16:34:40.000 296 13976.45 133.11 54957.85 88888.00 2020-10-22 16:34:41.000 296 13976.28 132.90 54957.86 88888.00 2020-10-22 16:34:42.000 296 13976.12 132.99 54957.64 88888.00 2020-10-22 16:34:43.000 296 13976.37 133.10 54957.71 88888.00 2020-10-22 16:34:44.000 296 13976.64 132.98 54957.68 88888.00 2020-10-22 16:34:45.000 296 13976.31 132.99 54956.61 88888.00 2020-10-22 16:34:46.000 296 13978.63 135.25 54957.09 88888.00 2020-10-22 16:34:47.000 296 13976.37 132.98 54957.59 88888.00 2020-10-22 16:34:48.000 296 13976.43 133.05 54957.70 88888.00 2020-10-22 16:34:49.000 296 13976.93 132.99 54957.81 88888.00 2020-10-22 16:34:50.000 296 13976.64 133.09 54957.78 88888.00 2020-10-22 16:34:51.000 296 13976.56 133.01 54957.57 88888.00 2020-10-22 16:34:52.000 296 13976.59 132.88 54957.71 88888.00 2020-10-22 16:34:53.000 296 13976.68 132.75 54957.64 88888.00 2020-10-22 16:34:54.000 296 13977.19 133.56 54957.51 88888.00 2020-10-22 16:34:55.000 296 13977.04 132.95 54957.58 88888.00 2020-10-22 16:34:56.000 296 13976.99 132.93 54957.72 88888.00 2020-10-22 16:34:57.000 296 13976.89 132.93 54957.85 88888.00 2020-10-22 16:34:58.000 296 13977.06 133.28 54957.63 88888.00 2020-10-22 16:34:59.000 296 13977.07 132.98 54957.56 88888.00 2020-10-22 16:35:00.000 296 13977.18 132.86 54957.61 88888.00 2020-10-22 16:35:01.000 296 13979.52 135.30 54955.50 88888.00 2020-10-22 16:35:02.000 296 13977.31 132.87 54957.56 88888.00 2020-10-22 16:35:03.000 296 13977.21 132.96 54957.82 88888.00 2020-10-22 16:35:04.000 296 13977.49 132.97 54957.62 88888.00 2020-10-22 16:35:05.000 296 13977.68 132.99 54957.84 88888.00 2020-10-22 16:35:06.000 296 13977.85 133.03 54957.59 88888.00 2020-10-22 16:35:07.000 296 13979.63 135.29 54955.60 88888.00 2020-10-22 16:35:08.000 296 13977.62 132.87 54957.51 88888.00 2020-10-22 16:35:09.000 296 13977.45 132.95 54957.93 88888.00 2020-10-22 16:35:10.000 296 13977.50 132.72 54957.81 88888.00 2020-10-22 16:35:11.000 296 13977.25 132.66 54957.93 88888.00 2020-10-22 16:35:12.000 296 13979.51 135.00 54955.46 88888.00 2020-10-22 16:35:13.000 296 13977.52 132.54 54957.81 88888.00 2020-10-22 16:35:14.000 296 13976.79 132.41 54958.19 88888.00 2020-10-22 16:35:15.000 296 13977.32 132.53 54958.16 88888.00 2020-10-22 16:35:16.000 296 13977.18 132.60 54957.56 88888.00 2020-10-22 16:35:17.000 296 13976.93 132.21 54957.86 88888.00 2020-10-22 16:35:18.000 296 13978.89 134.61 54955.42 88888.00 2020-10-22 16:35:19.000 296 13976.93 132.16 54957.74 88888.00 2020-10-22 16:35:20.000 296 13976.69 132.35 54957.99 88888.00 2020-10-22 16:35:21.000 296 13976.75 131.86 54957.91 88888.00 2020-10-22 16:35:22.000 296 13976.71 131.80 54958.01 88888.00 2020-10-22 16:35:23.000 296 13976.64 131.62 54957.97 88888.00 2020-10-22 16:35:24.000 296 13976.91 131.72 54957.85 88888.00 2020-10-22 16:35:25.000 296 13976.59 131.79 54957.84 88888.00 2020-10-22 16:35:26.000 296 13976.54 131.93 54957.83 88888.00 2020-10-22 16:35:27.000 296 13976.43 131.42 54957.62 88888.00 2020-10-22 16:35:28.000 296 13976.60 131.23 54957.83 88888.00 2020-10-22 16:35:29.000 296 13976.44 131.27 54957.81 88888.00 2020-10-22 16:35:30.000 296 13976.33 131.12 54957.68 88888.00 2020-10-22 16:35:31.000 296 13976.24 130.99 54957.82 88888.00 2020-10-22 16:35:32.000 296 13976.05 130.78 54957.87 88888.00 2020-10-22 16:35:33.000 296 13976.05 130.78 54957.81 88888.00 2020-10-22 16:35:34.000 296 13975.96 130.52 54957.62 88888.00 2020-10-22 16:35:35.000 296 13975.81 130.45 54957.64 88888.00 2020-10-22 16:35:36.000 296 13975.79 130.86 54957.68 88888.00 2020-10-22 16:35:37.000 296 13975.74 130.12 54957.87 88888.00 2020-10-22 16:35:38.000 296 13975.86 130.46 54957.72 88888.00 2020-10-22 16:35:39.000 296 13975.76 130.05 54957.68 88888.00 2020-10-22 16:35:40.000 296 13975.99 129.98 54957.67 88888.00 2020-10-22 16:35:41.000 296 13976.35 130.08 54957.63 88888.00 2020-10-22 16:35:42.000 296 13976.02 131.13 54955.30 88888.00 2020-10-22 16:35:43.000 296 13978.24 130.23 54957.72 88888.00 2020-10-22 16:35:44.000 296 13976.04 130.06 54957.53 88888.00 2020-10-22 16:35:45.000 296 13976.32 130.11 54957.82 88888.00 2020-10-22 16:35:46.000 296 13976.68 129.88 54957.65 88888.00 2020-10-22 16:35:47.000 296 13976.44 130.28 54957.93 88888.00 2020-10-22 16:35:48.000 296 13978.82 132.73 54955.36 88888.00 2020-10-22 16:35:49.000 296 13976.51 130.74 54957.91 88888.00 2020-10-22 16:35:50.000 296 13976.48 130.91 54958.06 88888.00 2020-10-22 16:35:51.000 296 13976.70 131.21 54957.68 88888.00 2020-10-22 16:35:52.000 296 13976.45 130.97 54957.93 88888.00 2020-10-22 16:35:53.000 296 13976.95 130.92 54957.84 88888.00 2020-10-22 16:35:54.000 296 13976.79 130.99 54957.71 88888.00 2020-10-22 16:35:55.000 296 13976.63 130.98 54957.89 88888.00 2020-10-22 16:35:56.000 296 13976.85 131.55 54958.09 88888.00 2020-10-22 16:35:57.000 296 13976.55 131.18 54957.84 88888.00 2020-10-22 16:35:58.000 296 13976.51 131.13 54957.72 88888.00 2020-10-22 16:35:59.000 296 13976.55 131.21 54957.77 88888.00 2020-10-22 16:36:00.000 296 13976.52 131.24 54958.00 88888.00 2020-10-22 16:36:01.000 296 13976.51 131.38 54957.82 88888.00 2020-10-22 16:36:02.000 296 13976.47 131.33 54958.00 88888.00 2020-10-22 16:36:03.000 296 13978.84 133.68 54955.51 88888.00 2020-10-22 16:36:04.000 296 13976.43 131.30 54957.98 88888.00 2020-10-22 16:36:05.000 296 13976.48 131.35 54957.61 88888.00 2020-10-22 16:36:06.000 296 13976.60 131.36 54957.76 88888.00 2020-10-22 16:36:07.000 296 13976.50 131.30 54957.93 88888.00 2020-10-22 16:36:08.000 296 13976.70 131.45 54957.90 88888.00 2020-10-22 16:36:09.000 296 13978.98 133.68 54955.50 88888.00 2020-10-22 16:36:10.000 296 13976.69 131.46 54957.71 88888.00 2020-10-22 16:36:11.000 296 13977.02 131.61 54957.82 88888.00 2020-10-22 16:36:12.000 296 13977.09 131.23 54957.83 88888.00 2020-10-22 16:36:13.000 296 13976.86 130.99 54958.02 88888.00 2020-10-22 16:36:14.000 296 13977.09 131.09 54957.88 88888.00 2020-10-22 16:36:15.000 296 13977.08 130.94 54957.81 88888.00 2020-10-22 16:36:16.000 296 13977.18 131.20 54957.74 88888.00 2020-10-22 16:36:17.000 296 13977.40 131.00 54957.97 88888.00 2020-10-22 16:36:18.000 296 13977.22 131.23 54957.95 88888.00 2020-10-22 16:36:19.000 296 13977.05 131.04 54958.09 88888.00 2020-10-22 16:36:20.000 296 13977.12 131.03 54957.83 88888.00 2020-10-22 16:36:21.000 296 13977.53 131.23 54957.90 88888.00 2020-10-22 16:36:22.000 296 13977.06 130.97 54957.89 88888.00 2020-10-22 16:36:23.000 296 13977.25 130.92 54957.95 88888.00 2020-10-22 16:36:24.000 296 13976.82 131.10 54957.73 88888.00 2020-10-22 16:36:25.000 296 13976.93 131.00 54958.00 88888.00 2020-10-22 16:36:26.000 296 13976.85 130.79 54957.97 88888.00 2020-10-22 16:36:27.000 296 13976.82 131.12 54958.05 88888.00 2020-10-22 16:36:28.000 296 13976.83 131.09 54958.01 88888.00 2020-10-22 16:36:29.000 296 13977.07 131.04 54958.00 88888.00 2020-10-22 16:36:30.000 296 13977.06 131.11 54957.97 88888.00 2020-10-22 16:36:31.000 296 13977.14 131.19 54957.98 88888.00 2020-10-22 16:36:32.000 296 13977.14 131.19 54958.13 88888.00 2020-10-22 16:36:33.000 296 13977.12 131.19 54957.73 88888.00 2020-10-22 16:36:34.000 296 13979.28 133.49 54956.96 88888.00 2020-10-22 16:36:35.000 296 13976.97 131.24 54957.93 88888.00 2020-10-22 16:36:36.000 296 13977.54 131.03 54957.82 88888.00 2020-10-22 16:36:37.000 296 13977.16 131.04 54958.13 88888.00 2020-10-22 16:36:38.000 296 13977.13 130.68 54957.90 88888.00 2020-10-22 16:36:39.000 296 13979.45 133.14 54955.81 88888.00 2020-10-22 16:36:40.000 296 13977.38 130.65 54957.92 88888.00 2020-10-22 16:36:41.000 296 13977.47 130.33 54958.13 88888.00 2020-10-22 16:36:42.000 296 13977.50 130.64 54958.22 88888.00 2020-10-22 16:36:43.000 296 13977.36 130.57 54958.17 88888.00 2020-10-22 16:36:44.000 296 13977.54 130.55 54958.06 88888.00 2020-10-22 16:36:45.000 296 13977.76 130.81 54958.32 88888.00 2020-10-22 16:36:46.000 296 13980.11 133.03 54955.84 88888.00 2020-10-22 16:36:47.000 296 13977.88 130.70 54958.11 88888.00 2020-10-22 16:36:48.000 296 13977.88 130.73 54958.17 88888.00 2020-10-22 16:36:49.000 296 13977.95 130.73 54958.29 88888.00 2020-10-22 16:36:50.000 296 13978.34 131.07 54958.29 88888.00 2020-10-22 16:36:51.000 296 13978.17 131.13 54958.27 88888.00 2020-10-22 16:36:52.000 296 13980.59 133.18 54955.94 88888.00 2020-10-22 16:36:53.000 296 13978.07 131.30 54958.18 88888.00 2020-10-22 16:36:54.000 296 13978.34 130.98 54958.29 88888.00 2020-10-22 16:36:55.000 296 13978.14 130.90 54958.43 88888.00 2020-10-22 16:36:56.000 296 13978.79 131.35 54958.24 88888.00 2020-10-22 16:36:57.000 296 13978.54 131.48 54958.15 88888.00 2020-10-22 16:36:58.000 296 13978.54 131.09 54958.38 88888.00 2020-10-22 16:36:59.000 296 13978.44 131.05 54958.54 88888.00 2020-10-22 16:37:00.000 296 13978.65 131.11 54958.35 88888.00 2020-10-22 16:37:01.000 296 13978.56 131.12 54958.23 88888.00 2020-10-22 16:37:02.000 296 13978.52 131.14 54958.37 88888.00 2020-10-22 16:37:03.000 296 13978.60 131.47 54958.46 88888.00 2020-10-22 16:37:04.000 296 13978.43 131.09 54958.52 88888.00 2020-10-22 16:37:05.000 296 13978.50 131.21 54958.57 88888.00 2020-10-22 16:37:06.000 296 13978.53 131.41 54958.27 88888.00 2020-10-22 16:37:07.000 296 13978.40 131.24 54958.37 88888.00 2020-10-22 16:37:08.000 296 13978.47 131.58 54958.50 88888.00 2020-10-22 16:37:09.000 296 13978.51 131.42 54958.43 88888.00 2020-10-22 16:37:10.000 296 13978.54 131.49 54958.33 88888.00 2020-10-22 16:37:11.000 296 13978.48 131.28 54958.45 88888.00 2020-10-22 16:37:12.000 296 13978.57 131.36 54958.36 88888.00 2020-10-22 16:37:13.000 296 13978.85 131.52 54958.17 88888.00 2020-10-22 16:37:14.000 296 13978.23 131.74 54958.40 88888.00 2020-10-22 16:37:15.000 296 13978.42 131.70 54958.37 88888.00 2020-10-22 16:37:16.000 296 13978.11 131.77 54958.36 88888.00 2020-10-22 16:37:17.000 296 13980.33 134.27 54956.05 88888.00 2020-10-22 16:37:18.000 296 13978.28 131.42 54958.32 88888.00 2020-10-22 16:37:19.000 296 13978.01 131.60 54958.43 88888.00 2020-10-22 16:37:20.000 296 13978.02 131.89 54958.44 88888.00 2020-10-22 16:37:21.000 296 13977.82 132.08 54958.19 88888.00 2020-10-22 16:37:22.000 296 13978.44 131.71 54958.17 88888.00 2020-10-22 16:37:23.000 296 13980.44 133.85 54955.92 88888.00 2020-10-22 16:37:24.000 296 13978.35 131.20 54958.31 88888.00 2020-10-22 16:37:25.000 296 13978.25 131.20 54958.29 88888.00 2020-10-22 16:37:26.000 296 13978.22 131.24 54957.48 88888.00 2020-10-22 16:37:27.000 296 13978.25 131.26 54958.31 88888.00 2020-10-22 16:37:28.000 296 13978.19 130.93 54958.31 88888.00 2020-10-22 16:37:29.000 296 13978.16 130.85 54958.22 88888.00 2020-10-22 16:37:30.000 296 13978.07 130.69 54957.93 88888.00 2020-10-22 16:37:31.000 296 13978.27 130.62 54957.59 88888.00 2020-10-22 16:37:32.000 296 13978.35 130.47 54958.31 88888.00 2020-10-22 16:37:33.000 296 13978.39 130.10 54958.21 88888.00 2020-10-22 16:37:34.000 296 13978.56 130.12 54958.26 88888.00 2020-10-22 16:37:35.000 296 13978.53 130.21 54958.23 88888.00 2020-10-22 16:37:36.000 296 13978.60 129.91 54958.26 88888.00 2020-10-22 16:37:37.000 296 13978.54 129.82 54958.01 88888.00 2020-10-22 16:37:38.000 296 13979.02 129.51 54958.18 88888.00 2020-10-22 16:37:39.000 296 13980.75 131.79 54955.85 88888.00 2020-10-22 16:37:40.000 296 13978.43 129.38 54957.98 88888.00 2020-10-22 16:37:41.000 296 13978.51 129.36 54958.08 88888.00 2020-10-22 16:37:42.000 296 13978.45 129.27 54958.22 88888.00 2020-10-22 16:37:43.000 296 13978.88 129.69 54958.10 88888.00 2020-10-22 16:37:44.000 296 13978.36 129.11 54958.32 88888.00 2020-10-22 16:37:45.000 296 13980.37 131.41 54955.97 88888.00 2020-10-22 16:37:46.000 296 13978.10 129.22 54957.74 88888.00 2020-10-22 16:37:47.000 296 13977.79 129.23 54957.98 88888.00 2020-10-22 16:37:48.000 296 13978.07 129.30 54958.49 88888.00 2020-10-22 16:37:49.000 296 13977.89 129.20 54958.40 88888.00 2020-10-22 16:37:50.000 296 13978.03 129.41 54958.18 88888.00 2020-10-22 16:37:51.000 296 13977.82 130.48 54955.79 88888.00 2020-10-22 16:37:52.000 296 13979.82 130.66 54958.23 88888.00 2020-10-22 16:37:53.000 296 13978.15 129.61 54957.90 88888.00 2020-10-22 16:37:54.000 296 13977.56 129.72 54958.36 88888.00 2020-10-22 16:37:55.000 296 13977.51 129.79 54957.93 88888.00 2020-10-22 16:37:56.000 296 13977.32 130.31 54956.81 88888.00 2020-10-22 16:37:57.000 296 13979.33 132.27 54955.74 88888.00 2020-10-22 16:37:58.000 296 13976.73 129.90 54958.06 88888.00 2020-10-22 16:37:59.000 296 13976.66 129.92 54958.25 88888.00 2020-10-22 16:38:00.000 296 13976.43 130.12 54958.19 88888.00 2020-10-22 16:38:01.000 296 13976.43 130.14 54957.93 88888.00 2020-10-22 16:38:02.000 296 13976.22 130.00 54957.88 88888.00 2020-10-22 16:38:03.000 296 13976.50 130.21 54957.65 88888.00 2020-10-22 16:38:04.000 296 13975.92 130.24 54958.06 88888.00 2020-10-22 16:38:05.000 296 13975.74 130.18 54957.74 88888.00 2020-10-22 16:38:06.000 296 13975.51 129.91 54957.81 88888.00 2020-10-22 16:38:07.000 296 13975.65 129.94 54957.84 88888.00 2020-10-22 16:38:08.000 296 13975.38 129.66 54957.71 88888.00 2020-10-22 16:38:09.000 296 13975.31 130.13 54957.70 88888.00 2020-10-22 16:38:10.000 296 13975.07 130.00 54957.39 88888.00 2020-10-22 16:38:11.000 296 13974.93 129.73 54957.70 88888.00 2020-10-22 16:38:12.000 296 13977.42 132.03 54954.95 88888.00 2020-10-22 16:38:13.000 296 13975.19 129.60 54957.40 88888.00 2020-10-22 16:38:14.000 296 13975.19 129.73 54957.37 88888.00 2020-10-22 16:38:15.000 296 13975.43 129.67 54957.37 88888.00 2020-10-22 16:38:16.000 296 13975.20 129.70 54957.33 88888.00 2020-10-22 16:38:17.000 296 13975.49 129.73 54957.32 88888.00 2020-10-22 16:38:18.000 296 13977.60 132.07 54954.75 88888.00 2020-10-22 16:38:19.000 296 13975.53 129.91 54957.42 88888.00 2020-10-22 16:38:20.000 296 13975.45 129.93 54957.30 88888.00 2020-10-22 16:38:21.000 296 13975.37 129.78 54957.42 88888.00 2020-10-22 16:38:22.000 296 13975.72 130.03 54957.29 88888.00 2020-10-22 16:38:23.000 296 13975.64 130.35 54957.42 88888.00 2020-10-22 16:38:24.000 296 13975.87 130.37 54957.42 88888.00 2020-10-22 16:38:25.000 296 13975.56 130.18 54957.34 88888.00 2020-10-22 16:38:26.000 296 13975.49 130.67 54957.49 88888.00 2020-10-22 16:38:27.000 296 13978.06 132.78 54954.82 88888.00 2020-10-22 16:38:28.000 296 13975.93 130.80 54957.37 88888.00 2020-10-22 16:38:29.000 296 13975.51 130.73 54957.44 88888.00 2020-10-22 16:38:30.000 296 13975.75 130.61 54957.51 88888.00 2020-10-22 16:38:31.000 296 13975.43 130.85 54957.57 88888.00 2020-10-22 16:38:32.000 296 13975.35 130.90 54957.53 88888.00 2020-10-22 16:38:33.000 296 13977.66 133.24 54955.16 88888.00 2020-10-22 16:38:34.000 296 13975.18 130.86 54957.47 88888.00 2020-10-22 16:38:35.000 296 13975.39 130.61 54957.67 88888.00 2020-10-22 16:38:36.000 296 13975.24 130.91 54957.69 88888.00 2020-10-22 16:38:37.000 296 13975.17 130.90 54957.25 88888.00 2020-10-22 16:38:38.000 296 13975.46 130.90 54957.38 88888.00 2020-10-22 16:38:39.000 296 13974.97 130.89 54957.60 88888.00 2020-10-22 16:38:40.000 296 13974.93 130.54 54957.53 88888.00 2020-10-22 16:38:41.000 296 13974.86 130.74 54957.56 88888.00 2020-10-22 16:38:42.000 296 13974.93 130.98 54957.34 88888.00 2020-10-22 16:38:43.000 296 13975.10 130.54 54957.71 88888.00 2020-10-22 16:38:44.000 296 13974.95 130.83 54957.40 88888.00 2020-10-22 16:38:45.000 296 13975.14 130.56 54957.16 88888.00 2020-10-22 16:38:46.000 296 13975.12 130.67 54957.32 88888.00 2020-10-22 16:38:47.000 296 13975.32 130.59 54957.43 88888.00 2020-10-22 16:38:48.000 296 13975.25 130.66 54957.49 88888.00 2020-10-22 16:38:49.000 296 13975.38 130.52 54957.56 88888.00 2020-10-22 16:38:50.000 296 13975.41 130.67 54957.43 88888.00 2020-10-22 16:38:51.000 296 13975.43 130.85 54957.57 88888.00 2020-10-22 16:38:52.000 296 13975.46 130.83 54957.18 88888.00 2020-10-22 16:38:53.000 296 13975.33 130.68 54957.97 88888.00 2020-10-22 16:38:54.000 296 13975.71 130.59 54957.52 88888.00 2020-10-22 16:38:55.000 296 13976.03 130.57 54957.56 88888.00 2020-10-22 16:38:56.000 296 13975.75 130.52 54957.40 88888.00 2020-10-22 16:38:57.000 296 13976.15 130.40 54957.72 88888.00 2020-10-22 16:38:58.000 296 13978.23 132.60 54955.20 88888.00 2020-10-22 16:38:59.000 296 13976.17 130.25 54957.59 88888.00 2020-10-22 16:39:00.000 296 13976.29 130.00 54957.52 88888.00 2020-10-22 16:39:01.000 296 13976.22 129.77 54957.61 88888.00 2020-10-22 16:39:02.000 296 13976.33 129.81 54957.77 88888.00 2020-10-22 16:39:03.000 296 13976.47 129.97 54957.81 88888.00 2020-10-22 16:39:04.000 296 13978.74 131.78 54955.40 88888.00 2020-10-22 16:39:05.000 296 13976.35 129.35 54957.72 88888.00 2020-10-22 16:39:06.000 296 13976.47 129.59 54957.71 88888.00 2020-10-22 16:39:07.000 296 13976.67 129.41 54957.76 88888.00 2020-10-22 16:39:08.000 296 13976.65 129.51 54957.91 88888.00 2020-10-22 16:39:09.000 296 13976.68 129.54 54957.69 88888.00 2020-10-22 16:39:10.000 296 13979.08 131.68 54955.60 88888.00 2020-10-22 16:39:11.000 296 13976.51 129.35 54957.84 88888.00 2020-10-22 16:39:12.000 296 13976.47 129.34 54957.82 88888.00 2020-10-22 16:39:13.000 296 13976.37 129.43 54957.78 88888.00 2020-10-22 16:39:14.000 296 13976.56 129.50 54957.95 88888.00 2020-10-22 16:39:15.000 296 13976.03 129.33 54957.95 88888.00 2020-10-22 16:39:16.000 296 13978.56 131.78 54955.57 88888.00 2020-10-22 16:39:17.000 296 13976.33 129.12 54957.89 88888.00 2020-10-22 16:39:18.000 296 13976.15 129.35 54957.70 88888.00 2020-10-22 16:39:19.000 296 13976.34 129.38 54957.93 88888.00 2020-10-22 16:39:20.000 296 13976.04 128.94 54957.91 88888.00 2020-10-22 16:39:21.000 296 13975.92 128.97 54958.15 88888.00 2020-10-22 16:39:22.000 296 13976.04 129.34 54957.74 88888.00 2020-10-22 16:39:23.000 296 13975.86 129.26 54957.81 88888.00 2020-10-22 16:39:24.000 296 13976.10 129.03 54957.81 88888.00 2020-10-22 16:39:25.000 296 13976.07 128.85 54958.00 88888.00 2020-10-22 16:39:26.000 296 13975.89 128.43 54957.84 88888.00 2020-10-22 16:39:27.000 296 13976.06 128.49 54957.81 88888.00 2020-10-22 16:39:28.000 296 13976.40 128.45 54957.71 88888.00 2020-10-22 16:39:29.000 296 13976.12 128.13 54957.93 88888.00 2020-10-22 16:39:30.000 296 13976.50 128.21 54957.82 88888.00 2020-10-22 16:39:31.000 296 13976.32 128.03 54958.09 88888.00 2020-10-22 16:39:32.000 296 13976.53 128.00 54957.87 88888.00 2020-10-22 16:39:33.000 296 13976.37 128.44 54957.81 88888.00 2020-10-22 16:39:34.000 296 13976.49 127.84 54957.80 88888.00 2020-10-22 16:39:35.000 296 13976.73 127.96 54957.89 88888.00 2020-10-22 16:39:36.000 296 13976.60 127.83 54957.75 88888.00 2020-10-22 16:39:37.000 296 13976.54 127.98 54957.83 88888.00 2020-10-22 16:39:38.000 296 13976.49 127.95 54957.88 88888.00 2020-10-22 16:39:39.000 296 13976.87 128.14 54957.81 88888.00 2020-10-22 16:39:40.000 296 13976.77 127.94 54955.71 88888.00 2020-10-22 16:39:41.000 296 13978.98 129.40 54957.96 88888.00 2020-10-22 16:39:42.000 296 13976.66 128.12 54957.99 88888.00 2020-10-22 16:39:43.000 296 13976.83 128.07 54958.01 88888.00 2020-10-22 16:39:44.000 296 13976.88 128.16 54958.00 88888.00 2020-10-22 16:39:45.000 296 13976.98 127.84 54957.80 88888.00 2020-10-22 16:39:46.000 296 13979.10 130.51 54955.74 88888.00 2020-10-22 16:39:47.000 296 13976.84 128.24 54958.17 88888.00 2020-10-22 16:39:48.000 296 13976.79 128.41 54957.95 88888.00 2020-10-22 16:39:49.000 296 13977.06 128.55 54958.27 88888.00 2020-10-22 16:39:50.000 296 13977.25 128.16 54958.09 88888.00 2020-10-22 16:39:51.000 296 13976.80 128.27 54958.23 88888.00 2020-10-22 16:39:52.000 296 13977.16 128.78 54958.24 88888.00 2020-10-22 16:39:53.000 296 13976.74 128.89 54958.11 88888.00 2020-10-22 16:39:54.000 296 13976.81 128.67 54957.95 88888.00 2020-10-22 16:39:55.000 296 13976.61 131.35 54955.74 88888.00 2020-10-22 16:39:56.000 296 13978.66 129.83 54958.32 88888.00 2020-10-22 16:39:57.000 296 13976.72 128.84 54958.23 88888.00 2020-10-22 16:39:58.000 296 13976.47 128.85 54958.12 88888.00 2020-10-22 16:39:59.000 296 13976.52 128.97 54958.03 88888.00 2020-10-22 16:40:00.000 296 13976.66 129.29 54958.26 88888.00 2020-10-22 16:40:01.000 296 13978.55 131.47 54956.05 88888.00 2020-10-22 16:40:02.000 296 13976.61 129.26 54958.22 88888.00 2020-10-22 16:40:03.000 296 13976.30 129.18 54958.11 88888.00 2020-10-22 16:40:04.000 296 13976.24 129.17 54958.30 88888.00 2020-10-22 16:40:05.000 296 13975.87 129.68 54957.91 88888.00 2020-10-22 16:40:06.000 296 13976.37 129.47 54958.25 88888.00 2020-10-22 16:40:07.000 296 13976.25 129.60 54958.07 88888.00 2020-10-22 16:40:08.000 296 13976.14 129.43 54958.09 88888.00 2020-10-22 16:40:09.000 296 13976.15 129.35 54958.15 88888.00 2020-10-22 16:40:10.000 296 13976.29 129.57 54958.18 88888.00 2020-10-22 16:40:11.000 296 13976.16 129.43 54958.18 88888.00 2020-10-22 16:40:12.000 296 13976.22 129.36 54958.18 88888.00 2020-10-22 16:40:13.000 296 13975.93 129.17 54958.13 88888.00 2020-10-22 16:40:14.000 296 13975.87 129.56 54958.14 88888.00 2020-10-22 16:40:15.000 296 13975.87 129.26 54957.86 88888.00 2020-10-22 16:40:16.000 296 13975.74 129.06 54958.32 88888.00 2020-10-22 16:40:17.000 296 13975.70 129.11 54957.87 88888.00 2020-10-22 16:40:18.000 296 13975.67 129.07 54958.00 88888.00 2020-10-22 16:40:19.000 296 13975.32 128.95 54958.12 88888.00 2020-10-22 16:40:20.000 296 13975.43 129.21 54958.05 88888.00 2020-10-22 16:40:21.000 296 13975.49 129.04 54958.04 88888.00 2020-10-22 16:40:22.000 296 13975.48 129.02 54958.05 88888.00 2020-10-22 16:40:23.000 296 13975.46 129.17 54957.87 88888.00 2020-10-22 16:40:24.000 296 13975.81 129.39 54957.90 88888.00 2020-10-22 16:40:25.000 296 13976.19 129.30 54957.80 88888.00 2020-10-22 16:40:26.000 296 13978.04 131.38 54955.29 88888.00 2020-10-22 16:40:27.000 296 13975.77 129.54 54958.10 88888.00 2020-10-22 16:40:28.000 296 13975.78 129.25 54958.00 88888.00 2020-10-22 16:40:29.000 296 13976.00 129.49 54957.82 88888.00 2020-10-22 16:40:30.000 296 13976.35 129.20 54957.94 88888.00 2020-10-22 16:40:31.000 296 13975.83 129.35 54958.01 88888.00 2020-10-22 16:40:32.000 296 13978.27 131.70 54955.66 88888.00 2020-10-22 16:40:33.000 296 13976.05 129.31 54957.97 88888.00 2020-10-22 16:40:34.000 296 13976.27 129.41 54958.19 88888.00 2020-10-22 16:40:35.000 296 13976.15 129.50 54958.00 88888.00 2020-10-22 16:40:36.000 296 13976.50 129.42 54957.78 88888.00 2020-10-22 16:40:37.000 296 13976.32 129.31 54958.15 88888.00 2020-10-22 16:40:38.000 296 13976.17 129.23 54958.01 88888.00 2020-10-22 16:40:39.000 296 13975.95 129.06 54958.09 88888.00 2020-10-22 16:40:40.000 296 13976.31 129.16 54957.93 88888.00 2020-10-22 16:40:41.000 296 13976.21 130.92 54955.12 88888.00 2020-10-22 16:40:42.000 296 13978.19 131.48 54958.03 88888.00 2020-10-22 16:40:43.000 296 13976.05 129.01 54958.35 88888.00 2020-10-22 16:40:44.000 296 13976.04 129.04 54958.14 88888.00 2020-10-22 16:40:45.000 296 13975.99 129.18 54958.06 88888.00 2020-10-22 16:40:46.000 296 13976.33 129.21 54958.09 88888.00 2020-10-22 16:40:47.000 296 13978.37 131.38 54955.92 88888.00 2020-10-22 16:40:48.000 296 13976.08 129.21 54957.91 88888.00 2020-10-22 16:40:49.000 296 13976.50 129.11 54958.12 88888.00 2020-10-22 16:40:50.000 296 13976.22 129.16 54957.96 88888.00 2020-10-22 16:40:51.000 296 13976.50 129.08 54958.12 88888.00 2020-10-22 16:40:52.000 296 13976.05 129.13 54958.08 88888.00 2020-10-22 16:40:53.000 296 13976.18 129.14 54958.25 88888.00 2020-10-22 16:40:54.000 296 13976.24 129.05 54958.12 88888.00 2020-10-22 16:40:55.000 296 13976.34 129.34 54958.01 88888.00 2020-10-22 16:40:56.000 296 13976.14 129.46 54958.25 88888.00 2020-10-22 16:40:57.000 296 13976.23 129.47 54958.17 88888.00 2020-10-22 16:40:58.000 296 13976.17 129.39 54958.30 88888.00 2020-10-22 16:40:59.000 296 13976.22 129.59 54958.27 88888.00 2020-10-22 16:41:00.000 296 13976.23 129.90 54958.45 88888.00 2020-10-22 16:41:01.000 296 13976.26 129.77 54958.30 88888.00 2020-10-22 16:41:02.000 296 13976.75 129.81 54958.23 88888.00 2020-10-22 16:41:03.000 296 13976.42 129.96 54958.33 88888.00 2020-10-22 16:41:04.000 296 13976.37 129.95 54958.09 88888.00 2020-10-22 16:41:05.000 296 13977.09 130.16 54958.16 88888.00 2020-10-22 16:41:06.000 296 13976.66 130.16 54958.11 88888.00 2020-10-22 16:41:07.000 296 13976.73 130.15 54958.22 88888.00 2020-10-22 16:41:08.000 296 13976.76 130.23 54958.34 88888.00 2020-10-22 16:41:09.000 296 13976.90 130.17 54958.18 88888.00 2020-10-22 16:41:10.000 296 13976.97 130.43 54958.15 88888.00 2020-10-22 16:41:11.000 296 13977.03 130.71 54958.14 88888.00 2020-10-22 16:41:12.000 296 13979.40 132.80 54956.05 88888.00 2020-10-22 16:41:13.000 296 13977.06 130.46 54958.32 88888.00 2020-10-22 16:41:14.000 296 13977.42 130.48 54958.44 88888.00 2020-10-22 16:41:15.000 296 13977.23 130.46 54958.31 88888.00 2020-10-22 16:41:16.000 296 13977.23 130.42 54958.34 88888.00 2020-10-22 16:41:17.000 296 13977.28 130.68 54958.51 88888.00 2020-10-22 16:41:18.000 296 13979.51 132.66 54956.46 88888.00 2020-10-22 16:41:19.000 296 13977.05 130.34 54958.47 88888.00 2020-10-22 16:41:20.000 296 13977.33 130.61 54958.56 88888.00 2020-10-22 16:41:21.000 296 13977.45 130.29 54958.43 88888.00 2020-10-22 16:41:22.000 296 13977.88 130.35 54958.58 88888.00 2020-10-22 16:41:23.000 296 13977.45 130.03 54958.69 88888.00 2020-10-22 16:41:24.000 296 13979.75 132.63 54956.28 88888.00 2020-10-22 16:41:25.000 296 13977.33 130.34 54958.28 88888.00 2020-10-22 16:41:26.000 296 13977.39 130.18 54958.60 88888.00 2020-10-22 16:41:27.000 296 13977.73 130.28 54958.67 88888.00 2020-10-22 16:41:28.000 296 13977.27 130.46 54958.37 88888.00 2020-10-22 16:41:29.000 296 13977.48 130.34 54958.66 88888.00 2020-10-22 16:41:30.000 296 13979.49 132.64 54956.24 88888.00 2020-10-22 16:41:31.000 296 13977.39 130.49 54958.67 88888.00 2020-10-22 16:41:32.000 296 13977.46 130.48 54958.47 88888.00 2020-10-22 16:41:33.000 296 13977.18 130.54 54958.63 88888.00 2020-10-22 16:41:34.000 296 13977.24 130.92 54958.33 88888.00 2020-10-22 16:41:35.000 296 13977.75 131.08 54958.60 88888.00 2020-10-22 16:41:36.000 296 13977.18 130.93 54958.58 88888.00 2020-10-22 16:41:37.000 296 13977.36 131.39 54958.24 88888.00 2020-10-22 16:41:38.000 296 13977.10 131.50 54958.68 88888.00 2020-10-22 16:41:39.000 296 13977.10 131.68 54958.36 88888.00 2020-10-22 16:41:40.000 296 13977.05 131.69 54958.53 88888.00 2020-10-22 16:41:41.000 296 13977.15 131.74 54958.51 88888.00 2020-10-22 16:41:42.000 296 13977.04 132.03 54958.29 88888.00 2020-10-22 16:41:43.000 296 13976.99 131.89 54958.74 88888.00 2020-10-22 16:41:44.000 296 13977.32 132.11 54958.60 88888.00 2020-10-22 16:41:45.000 296 13977.00 131.91 54958.67 88888.00 2020-10-22 16:41:46.000 296 13977.39 131.86 54958.73 88888.00 2020-10-22 16:41:47.000 296 13977.74 131.95 54958.70 88888.00 2020-10-22 16:41:48.000 296 13977.41 131.74 54958.71 88888.00 2020-10-22 16:41:49.000 296 13977.47 131.92 54958.62 88888.00 2020-10-22 16:41:50.000 296 13977.60 131.48 54958.68 88888.00 2020-10-22 16:41:51.000 296 13977.95 131.19 54958.74 88888.00 2020-10-22 16:41:52.000 296 13977.92 131.17 54958.74 88888.00 2020-10-22 16:41:53.000 296 13977.81 130.85 54958.72 88888.00 2020-10-22 16:41:54.000 296 13977.79 130.71 54958.88 88888.00 2020-10-22 16:41:55.000 296 13980.41 132.89 54957.75 88888.00 2020-10-22 16:41:56.000 296 13978.51 130.08 54958.83 88888.00 2020-10-22 16:41:57.000 296 13978.19 129.86 54958.78 88888.00 2020-10-22 16:41:58.000 296 13978.47 129.89 54959.14 88888.00 2020-10-22 16:41:59.000 296 13978.50 129.91 54958.97 88888.00 2020-10-22 16:42:00.000 296 13980.74 132.02 54956.77 88888.00 2020-10-22 16:42:01.000 296 13978.55 129.68 54958.80 88888.00 2020-10-22 16:42:02.000 296 13979.01 129.66 54958.87 88888.00 2020-10-22 16:42:03.000 296 13978.68 129.45 54959.12 88888.00 2020-10-22 16:42:04.000 296 13978.76 129.81 54958.97 88888.00 2020-10-22 16:42:05.000 296 13978.63 129.48 54958.93 88888.00 2020-10-22 16:42:06.000 296 13978.70 129.64 54958.94 88888.00 2020-10-22 16:42:07.000 296 13978.76 129.79 54958.88 88888.00 2020-10-22 16:42:08.000 296 13978.63 129.87 54959.04 88888.00 2020-10-22 16:42:09.000 296 13978.80 130.12 54958.96 88888.00 2020-10-22 16:42:10.000 296 13978.88 130.37 54958.83 88888.00 2020-10-22 16:42:11.000 296 13978.53 130.38 54958.84 88888.00 2020-10-22 16:42:12.000 296 13978.96 130.63 54959.16 88888.00 2020-10-22 16:42:13.000 296 13978.70 130.81 54959.04 88888.00 2020-10-22 16:42:14.000 296 13978.66 130.94 54959.27 88888.00 2020-10-22 16:42:15.000 296 13978.53 130.99 54959.23 88888.00 2020-10-22 16:42:16.000 296 13978.62 131.27 54959.24 88888.00 2020-10-22 16:42:17.000 296 13979.15 131.98 54959.26 88888.00 2020-10-22 16:42:18.000 296 13978.38 131.69 54959.39 88888.00 2020-10-22 16:42:19.000 296 13980.51 134.06 54956.93 88888.00 2020-10-22 16:42:20.000 296 13978.17 131.74 54959.00 88888.00 2020-10-22 16:42:21.000 296 13978.16 131.59 54959.11 88888.00 2020-10-22 16:42:22.000 296 13978.07 132.04 54958.70 88888.00 2020-10-22 16:42:23.000 296 13978.04 131.95 54959.10 88888.00 2020-10-22 16:42:24.000 296 13977.97 131.89 54959.03 88888.00 2020-10-22 16:42:25.000 296 13980.01 134.29 54956.71 88888.00 2020-10-22 16:42:26.000 296 13977.88 131.84 54959.22 88888.00 2020-10-22 16:42:27.000 296 13977.50 132.07 54959.17 88888.00 2020-10-22 16:42:28.000 296 13977.56 132.05 54959.26 88888.00 2020-10-22 16:42:29.000 296 13977.60 131.92 54959.13 88888.00 2020-10-22 16:42:30.000 296 13977.29 131.91 54959.21 88888.00 2020-10-22 16:42:31.000 296 13977.69 131.98 54959.01 88888.00 2020-10-22 16:42:32.000 296 13977.94 131.80 54959.06 88888.00 2020-10-22 16:42:33.000 296 13977.40 131.82 54959.18 88888.00 2020-10-22 16:42:34.000 296 13977.49 131.77 54959.05 88888.00 2020-10-22 16:42:35.000 296 13977.50 132.26 54958.85 88888.00 2020-10-22 16:42:36.000 296 13977.82 131.89 54959.00 88888.00 2020-10-22 16:42:37.000 296 13977.40 131.85 54958.89 88888.00 2020-10-22 16:42:38.000 296 13977.82 131.77 54959.04 88888.00 2020-10-22 16:42:39.000 296 13977.31 131.86 54958.92 88888.00 2020-10-22 16:42:40.000 296 13977.46 131.73 54958.95 88888.00 2020-10-22 16:42:41.000 296 13977.90 131.88 54958.92 88888.00 2020-10-22 16:42:42.000 296 13977.66 131.91 54958.88 88888.00 2020-10-22 16:42:43.000 296 13977.69 131.81 54959.03 88888.00 2020-10-22 16:42:44.000 296 13977.88 131.93 54958.89 88888.00 2020-10-22 16:42:45.000 296 13977.69 131.87 54958.69 88888.00 2020-10-22 16:42:46.000 296 13977.71 131.75 54958.81 88888.00 2020-10-22 16:42:47.000 296 13978.30 131.93 54959.00 88888.00 2020-10-22 16:42:48.000 296 13977.92 132.05 54959.03 88888.00 2020-10-22 16:42:49.000 296 13978.07 133.36 54956.68 88888.00 2020-10-22 16:42:50.000 296 13980.22 132.72 54958.91 88888.00 2020-10-22 16:42:51.000 296 13978.25 132.59 54958.75 88888.00 2020-10-22 16:42:52.000 296 13978.11 132.36 54959.12 88888.00 2020-10-22 16:42:53.000 296 13978.63 132.42 54959.02 88888.00 2020-10-22 16:42:54.000 296 13978.46 132.36 54957.63 88888.00 2020-10-22 16:42:55.000 296 13980.42 134.78 54959.01 88888.00 2020-10-22 16:42:56.000 296 13977.94 132.54 54958.98 88888.00 2020-10-22 16:42:57.000 296 13978.22 132.48 54958.92 88888.00 2020-10-22 16:42:58.000 296 13978.11 132.48 54959.01 88888.00 2020-10-22 16:42:59.000 296 13978.04 132.66 54959.11 88888.00 2020-10-22 16:43:00.000 296 13977.77 132.65 54959.10 88888.00 2020-10-22 16:43:01.000 296 13977.88 132.74 54959.07 88888.00 2020-10-22 16:43:02.000 296 13977.75 132.30 54959.00 88888.00 2020-10-22 16:43:03.000 296 13977.36 132.62 54959.04 88888.00 2020-10-22 16:43:04.000 296 13977.49 134.02 54955.96 88888.00 2020-10-22 16:43:05.000 296 13979.49 134.81 54958.86 88888.00 2020-10-22 16:43:06.000 296 13976.94 132.52 54958.88 88888.00 2020-10-22 16:43:07.000 296 13977.17 132.58 54958.86 88888.00 2020-10-22 16:43:08.000 296 13977.00 132.55 54958.82 88888.00 2020-10-22 16:43:09.000 296 13977.05 132.55 54958.69 88888.00 2020-10-22 16:43:10.000 296 13979.12 134.72 54956.49 88888.00 2020-10-22 16:43:11.000 296 13977.14 132.54 54958.71 88888.00 2020-10-22 16:43:12.000 296 13977.19 132.58 54958.69 88888.00 2020-10-22 16:43:13.000 296 13977.00 132.48 54958.78 88888.00 2020-10-22 16:43:14.000 296 13977.60 132.91 54958.50 88888.00 2020-10-22 16:43:15.000 296 13977.25 132.68 54958.75 88888.00 2020-10-22 16:43:16.000 296 13977.46 132.66 54958.65 88888.00 2020-10-22 16:43:17.000 296 13977.65 132.84 54958.61 88888.00 2020-10-22 16:43:18.000 296 13977.30 132.70 54958.70 88888.00 2020-10-22 16:43:19.000 296 13977.75 132.68 54958.67 88888.00 2020-10-22 16:43:20.000 296 13977.64 132.79 54958.70 88888.00 2020-10-22 16:43:21.000 296 13977.77 132.80 54958.69 88888.00 2020-10-22 16:43:22.000 296 13977.90 132.98 54958.62 88888.00 2020-10-22 16:43:23.000 296 13977.96 132.94 54958.92 88888.00 2020-10-22 16:43:24.000 296 13977.75 132.70 54958.85 88888.00 2020-10-22 16:43:25.000 296 13977.55 132.52 54958.89 88888.00 2020-10-22 16:43:26.000 296 13977.70 132.62 54958.74 88888.00 2020-10-22 16:43:27.000 296 13977.80 132.68 54958.69 88888.00 2020-10-22 16:43:28.000 296 13977.48 132.52 54958.56 88888.00 2020-10-22 16:43:29.000 296 13977.45 132.05 54958.78 88888.00 2020-10-22 16:43:30.000 296 13977.53 132.09 54958.94 88888.00 2020-10-22 16:43:31.000 296 13977.63 132.30 54958.75 88888.00 2020-10-22 16:43:32.000 296 13977.38 132.11 54958.91 88888.00 2020-10-22 16:43:33.000 296 13977.25 131.92 54958.84 88888.00 2020-10-22 16:43:34.000 296 13977.90 131.87 54958.77 88888.00 2020-10-22 16:43:35.000 296 13978.74 134.06 54956.51 88888.00 2020-10-22 16:43:36.000 296 13977.64 131.79 54958.69 88888.00 2020-10-22 16:43:37.000 296 13977.56 131.74 54958.68 88888.00 2020-10-22 16:43:38.000 296 13977.56 131.86 54958.91 88888.00 2020-10-22 16:43:39.000 296 13977.91 131.69 54958.50 88888.00 2020-10-22 16:43:40.000 296 13977.61 131.67 54959.00 88888.00 2020-10-22 16:43:41.000 296 13979.82 133.94 54956.49 88888.00 2020-10-22 16:43:42.000 296 13977.48 131.78 54958.68 88888.00 2020-10-22 16:43:43.000 296 13977.47 131.82 54958.82 88888.00 2020-10-22 16:43:44.000 296 13977.61 131.89 54958.83 88888.00 2020-10-22 16:43:45.000 296 13977.42 131.76 54958.80 88888.00 2020-10-22 16:43:46.000 296 13977.10 131.81 54958.89 88888.00 2020-10-22 16:43:47.000 296 13977.26 132.43 54958.24 88888.00 2020-10-22 16:43:48.000 296 13977.07 132.01 54958.81 88888.00 2020-10-22 16:43:49.000 296 13977.06 132.00 54958.75 88888.00 2020-10-22 16:43:50.000 296 13976.88 131.98 54958.37 88888.00 2020-10-22 16:43:51.000 296 13976.76 131.99 54958.56 88888.00 2020-10-22 16:43:52.000 296 13976.58 131.91 54958.61 88888.00 2020-10-22 16:43:53.000 296 13976.63 132.00 54958.68 88888.00 2020-10-22 16:43:54.000 296 13976.35 131.93 54958.71 88888.00 2020-10-22 16:43:55.000 296 13976.37 131.77 54958.76 88888.00 2020-10-22 16:43:56.000 296 13978.52 134.06 54956.21 88888.00 2020-10-22 16:43:57.000 296 13976.15 131.67 54958.67 88888.00 2020-10-22 16:43:58.000 296 13976.07 131.55 54958.65 88888.00 2020-10-22 16:43:59.000 296 13976.51 131.14 54958.62 88888.00 2020-10-22 16:44:00.000 296 13976.43 131.34 54958.61 88888.00 2020-10-22 16:44:01.000 296 13976.48 131.12 54958.40 88888.00 2020-10-22 16:44:02.000 296 13978.80 133.61 54956.18 88888.00 2020-10-22 16:44:03.000 296 13976.39 131.28 54958.60 88888.00 2020-10-22 16:44:04.000 296 13976.61 131.24 54958.62 88888.00 2020-10-22 16:44:05.000 296 13976.59 131.19 54958.64 88888.00 2020-10-22 16:44:06.000 296 13976.80 131.31 54958.78 88888.00 2020-10-22 16:44:07.000 296 13976.68 130.85 54958.56 88888.00 2020-10-22 16:44:08.000 296 13976.52 130.90 54958.49 88888.00 2020-10-22 16:44:09.000 296 13976.56 130.84 54958.52 88888.00 2020-10-22 16:44:10.000 296 13976.36 130.67 54958.61 88888.00 2020-10-22 16:44:11.000 296 13976.40 130.88 54958.62 88888.00 2020-10-22 16:44:12.000 296 13975.98 130.63 54958.55 88888.00 2020-10-22 16:44:13.000 296 13975.98 130.39 54958.69 88888.00 2020-10-22 16:44:14.000 296 13975.96 130.25 54958.60 88888.00 2020-10-22 16:44:15.000 296 13975.81 130.24 54958.65 88888.00 2020-10-22 16:44:16.000 296 13975.49 130.28 54958.53 88888.00 2020-10-22 16:44:17.000 296 13975.55 130.31 54958.46 88888.00 2020-10-22 16:44:18.000 296 13975.53 130.12 54958.49 88888.00 2020-10-22 16:44:19.000 296 13975.36 130.23 54958.39 88888.00 2020-10-22 16:44:20.000 296 13975.37 130.10 54958.44 88888.00 2020-10-22 16:44:21.000 296 13975.27 130.23 54958.19 88888.00 2020-10-22 16:44:22.000 296 13975.30 130.09 54958.20 88888.00 2020-10-22 16:44:23.000 296 13975.10 130.29 54958.34 88888.00 2020-10-22 16:44:24.000 296 13975.24 130.23 54958.35 88888.00 2020-10-22 16:44:25.000 296 13975.22 130.09 54958.42 88888.00 2020-10-22 16:44:26.000 296 13975.12 130.25 54958.35 88888.00 2020-10-22 16:44:27.000 296 13977.36 132.53 54956.16 88888.00 2020-10-22 16:44:28.000 296 13975.08 130.15 54958.40 88888.00 2020-10-22 16:44:29.000 296 13975.16 130.67 54958.30 88888.00 2020-10-22 16:44:30.000 296 13975.23 130.04 54958.26 88888.00 2020-10-22 16:44:31.000 296 13975.20 130.15 54958.18 88888.00 2020-10-22 16:44:32.000 296 13975.08 130.22 54958.17 88888.00 2020-10-22 16:44:33.000 296 13977.64 132.48 54956.05 88888.00 2020-10-22 16:44:34.000 296 13975.29 130.60 54958.20 88888.00 2020-10-22 16:44:35.000 296 13974.95 130.34 54958.32 88888.00 2020-10-22 16:44:36.000 296 13975.01 130.08 54958.52 88888.00 2020-10-22 16:44:37.000 296 13975.04 130.10 54958.22 88888.00 2020-10-22 16:44:38.000 296 13975.03 129.98 54958.27 88888.00 2020-10-22 16:44:39.000 296 13977.22 132.25 54955.86 88888.00 2020-10-22 16:44:40.000 296 13975.09 129.91 54958.17 88888.00 2020-10-22 16:44:41.000 296 13974.78 129.80 54958.07 88888.00 2020-10-22 16:44:42.000 296 13974.71 129.47 54958.17 88888.00 2020-10-22 16:44:43.000 296 13974.63 129.60 54958.08 88888.00 2020-10-22 16:44:44.000 296 13974.22 129.54 54958.12 88888.00 2020-10-22 16:44:45.000 296 13976.76 131.60 54955.87 88888.00 2020-10-22 16:44:46.000 296 13974.48 129.40 54958.10 88888.00 2020-10-22 16:44:47.000 296 13974.38 129.01 54958.11 88888.00 2020-10-22 16:44:48.000 296 13974.44 128.85 54958.10 88888.00 2020-10-22 16:44:49.000 296 13974.49 129.09 54958.11 88888.00 2020-10-22 16:44:50.000 296 13974.36 128.80 54958.18 88888.00 2020-10-22 16:44:51.000 296 13974.43 128.95 54958.07 88888.00 2020-10-22 16:44:52.000 296 13974.48 128.89 54958.09 88888.00 2020-10-22 16:44:53.000 296 13974.46 128.73 54958.10 88888.00 2020-10-22 16:44:54.000 296 13974.91 128.93 54958.03 88888.00 2020-10-22 16:44:55.000 296 13974.69 128.89 54958.00 88888.00 2020-10-22 16:44:56.000 296 13974.88 128.81 54958.05 88888.00 2020-10-22 16:44:57.000 296 13975.11 128.81 54958.13 88888.00 2020-10-22 16:44:58.000 296 13975.14 128.97 54957.98 88888.00 2020-10-22 16:44:59.000 296 13974.86 128.92 54957.97 88888.00 2020-10-22 16:45:00.000 296 13975.13 128.94 54958.09 88888.00 2020-10-22 16:45:01.000 296 13975.66 129.03 54958.17 88888.00 2020-10-22 16:45:02.000 296 13975.36 128.76 54958.18 88888.00 2020-10-22 16:45:03.000 296 13975.55 128.61 54958.09 88888.00 2020-10-22 16:45:04.000 296 13975.51 128.78 54957.99 88888.00 2020-10-22 16:45:05.000 296 13975.61 128.53 54958.14 88888.00 2020-10-22 16:45:06.000 296 13975.42 128.51 54958.31 88888.00 2020-10-22 16:45:07.000 296 13975.55 128.58 54958.36 88888.00 2020-10-22 16:45:08.000 296 13975.49 128.60 54958.25 88888.00 2020-10-22 16:45:09.000 296 13976.09 128.48 54958.14 88888.00 2020-10-22 16:45:10.000 296 13978.16 130.56 54956.07 88888.00 2020-10-22 16:45:11.000 296 13975.79 128.62 54958.16 88888.00 2020-10-22 16:45:12.000 296 13975.84 128.58 54958.23 88888.00 2020-10-22 16:45:13.000 296 13975.94 128.81 54958.31 88888.00 2020-10-22 16:45:14.000 296 13975.92 128.93 54958.16 88888.00 2020-10-22 16:45:15.000 296 13975.84 128.86 54958.48 88888.00 2020-10-22 16:45:16.000 296 13978.32 131.51 54955.99 88888.00 2020-10-22 16:45:17.000 296 13976.05 129.40 54958.38 88888.00 2020-10-22 16:45:18.000 296 13976.04 129.28 54958.26 88888.00 2020-10-22 16:45:19.000 296 13976.68 129.71 54958.17 88888.00 2020-10-22 16:45:20.000 296 13976.27 129.73 54958.46 88888.00 2020-10-22 16:45:21.000 296 13976.24 129.89 54958.35 88888.00 2020-10-22 16:45:22.000 296 13976.12 129.83 54958.32 88888.00 2020-10-22 16:45:23.000 296 13975.99 129.82 54958.40 88888.00 2020-10-22 16:45:24.000 296 13975.92 129.51 54958.28 88888.00 2020-10-22 16:45:25.000 296 13975.95 129.68 54958.22 88888.00 2020-10-22 16:45:26.000 296 13975.92 129.63 54958.42 88888.00 2020-10-22 16:45:27.000 296 13975.62 129.39 54958.30 88888.00 2020-10-22 16:45:28.000 296 13975.95 129.49 54958.42 88888.00 2020-10-22 16:45:29.000 296 13975.72 129.04 54958.25 88888.00 2020-10-22 16:45:30.000 296 13975.62 129.33 54958.37 88888.00 2020-10-22 16:45:31.000 296 13975.71 128.78 54955.29 88888.00 2020-10-22 16:45:32.000 296 13977.94 130.99 54957.16 88888.00 2020-10-22 16:45:33.000 296 13975.75 128.89 54958.25 88888.00 2020-10-22 16:45:34.000 296 13975.83 128.59 54958.31 88888.00 2020-10-22 16:45:35.000 296 13975.62 128.70 54958.01 88888.00 2020-10-22 16:45:36.000 296 13975.84 128.50 54958.20 88888.00 2020-10-22 16:45:37.000 296 13977.82 130.87 54956.05 88888.00 2020-10-22 16:45:38.000 296 13975.58 128.79 54958.22 88888.00 2020-10-22 16:45:39.000 296 13975.62 128.78 54958.13 88888.00 2020-10-22 16:45:40.000 296 13976.07 128.99 54958.21 88888.00 2020-10-22 16:45:41.000 296 13975.91 128.95 54958.29 88888.00 2020-10-22 16:45:42.000 296 13975.91 129.01 54958.21 88888.00 2020-10-22 16:45:43.000 296 13976.12 129.31 54958.25 88888.00 2020-10-22 16:45:44.000 296 13975.99 128.95 54958.09 88888.00 2020-10-22 16:45:45.000 296 13975.96 129.28 54958.31 88888.00 2020-10-22 16:45:46.000 296 13976.12 129.42 54957.13 88888.00 2020-10-22 16:45:47.000 296 13978.12 131.59 54958.05 88888.00 2020-10-22 16:45:48.000 296 13975.97 129.43 54958.12 88888.00 2020-10-22 16:45:49.000 296 13975.84 129.42 54958.23 88888.00 2020-10-22 16:45:50.000 296 13975.67 129.32 54958.25 88888.00 2020-10-22 16:45:51.000 296 13976.14 129.22 54958.31 88888.00 2020-10-22 16:45:52.000 296 13975.80 128.96 54958.41 88888.00 2020-10-22 16:45:53.000 296 13975.59 129.02 54958.30 88888.00 2020-10-22 16:45:54.000 296 13975.77 129.09 54958.25 88888.00 2020-10-22 16:45:55.000 296 13975.87 128.91 54958.31 88888.00 2020-10-22 16:45:56.000 296 13975.70 128.85 54958.34 88888.00 2020-10-22 16:45:57.000 296 13975.74 128.88 54958.32 88888.00 2020-10-22 16:45:58.000 296 13975.58 128.91 54957.93 88888.00 2020-10-22 16:45:59.000 296 13975.59 128.64 54958.21 88888.00 2020-10-22 16:46:00.000 296 13975.72 129.22 54958.36 88888.00 2020-10-22 16:46:01.000 296 13975.62 128.99 54958.36 88888.00 2020-10-22 16:46:02.000 296 13977.82 131.37 54955.93 88888.00 2020-10-22 16:46:03.000 296 13975.48 129.20 54958.31 88888.00 2020-10-22 16:46:04.000 296 13975.24 129.19 54958.25 88888.00 2020-10-22 16:46:05.000 296 13975.53 129.38 54958.25 88888.00 2020-10-22 16:46:06.000 296 13975.66 129.47 54958.34 88888.00 2020-10-22 16:46:07.000 296 13975.22 129.29 54958.32 88888.00 2020-10-22 16:46:08.000 296 13977.59 131.73 54955.82 88888.00 2020-10-22 16:46:09.000 296 13975.05 129.41 54958.06 88888.00 2020-10-22 16:46:10.000 296 13975.14 129.67 54958.35 88888.00 2020-10-22 16:46:11.000 296 13975.14 129.60 54958.07 88888.00 2020-10-22 16:46:12.000 296 13974.99 129.41 54958.14 88888.00 2020-10-22 16:46:13.000 296 13975.23 129.41 54958.17 88888.00 2020-10-22 16:46:14.000 296 13974.88 129.15 54958.14 88888.00 2020-10-22 16:46:15.000 296 13974.86 129.25 54958.22 88888.00 2020-10-22 16:46:16.000 296 13974.93 129.18 54958.12 88888.00 2020-10-22 16:46:17.000 296 13974.85 128.97 54958.15 88888.00 2020-10-22 16:46:18.000 296 13974.81 128.97 54958.11 88888.00 2020-10-22 16:46:19.000 296 13977.78 131.17 54955.71 88888.00 2020-10-22 16:46:20.000 296 13974.94 128.99 54958.15 88888.00 2020-10-22 16:46:21.000 296 13974.92 128.85 54958.06 88888.00 2020-10-22 16:46:22.000 296 13974.82 128.63 54958.12 88888.00 2020-10-22 16:46:23.000 296 13974.93 128.71 54958.06 88888.00 2020-10-22 16:46:24.000 296 13974.87 128.72 54958.10 88888.00 2020-10-22 16:46:25.000 296 13977.11 131.19 54955.63 88888.00 2020-10-22 16:46:26.000 296 13974.80 128.56 54958.00 88888.00 2020-10-22 16:46:27.000 296 13974.49 128.69 54958.16 88888.00 2020-10-22 16:46:28.000 296 13974.68 128.88 54958.07 88888.00 2020-10-22 16:46:29.000 296 13974.55 129.10 54957.99 88888.00 2020-10-22 16:46:30.000 296 13974.75 128.75 54957.92 88888.00 2020-10-22 16:46:31.000 296 13974.17 128.93 54957.84 88888.00 2020-10-22 16:46:32.000 296 13974.34 128.85 54958.04 88888.00 2020-10-22 16:46:33.000 296 13974.48 128.73 54958.00 88888.00 2020-10-22 16:46:34.000 296 13974.48 128.78 54957.80 88888.00 2020-10-22 16:46:35.000 296 13974.15 128.83 54957.87 88888.00 2020-10-22 16:46:36.000 296 13974.45 128.87 54957.82 88888.00 2020-10-22 16:46:37.000 296 13974.28 128.68 54957.90 88888.00 2020-10-22 16:46:38.000 296 13974.22 128.63 54956.64 88888.00 2020-10-22 16:46:39.000 296 13976.44 130.97 54957.85 88888.00 2020-10-22 16:46:40.000 296 13974.38 128.77 54957.66 88888.00 2020-10-22 16:46:41.000 296 13974.23 128.75 54957.81 88888.00 2020-10-22 16:46:42.000 296 13974.01 128.78 54957.95 88888.00 2020-10-22 16:46:43.000 296 13974.15 128.75 54958.20 88888.00 2020-10-22 16:46:44.000 296 13973.95 128.82 54958.02 88888.00 2020-10-22 16:46:45.000 296 13973.87 128.84 54957.80 88888.00 2020-10-22 16:46:46.000 296 13974.37 128.86 54957.87 88888.00 2020-10-22 16:46:47.000 296 13973.86 128.80 54958.01 88888.00 2020-10-22 16:46:48.000 296 13973.86 128.90 54957.90 88888.00 2020-10-22 16:46:49.000 296 13973.73 128.87 54957.80 88888.00 2020-10-22 16:46:50.000 296 13973.77 128.89 54957.90 88888.00 2020-10-22 16:46:51.000 296 13974.23 129.04 54957.70 88888.00 2020-10-22 16:46:52.000 296 13973.91 128.99 54957.57 88888.00 2020-10-22 16:46:53.000 296 13974.07 129.16 54957.81 88888.00 2020-10-22 16:46:54.000 296 13975.96 131.39 54955.21 88888.00 2020-10-22 16:46:55.000 296 13973.74 129.10 54957.60 88888.00 2020-10-22 16:46:56.000 296 13974.10 129.30 54957.69 88888.00 2020-10-22 16:46:57.000 296 13973.80 129.09 54957.70 88888.00 2020-10-22 16:46:58.000 296 13973.81 129.33 54957.80 88888.00 2020-10-22 16:46:59.000 296 13973.59 129.20 54957.91 88888.00 2020-10-22 16:47:00.000 296 13976.00 131.66 54955.44 88888.00 2020-10-22 16:47:01.000 296 13973.62 129.48 54957.71 88888.00 2020-10-22 16:47:02.000 296 13973.76 129.36 54957.74 88888.00 2020-10-22 16:47:03.000 296 13973.41 129.22 54957.72 88888.00 2020-10-22 16:47:04.000 296 13973.52 129.41 54957.82 88888.00 2020-10-22 16:47:05.000 296 13973.90 129.44 54957.76 88888.00 2020-10-22 16:47:06.000 296 13973.52 129.52 54957.84 88888.00 2020-10-22 16:47:07.000 296 13973.41 129.55 54957.89 88888.00 2020-10-22 16:47:08.000 296 13975.81 131.70 54955.50 88888.00 2020-10-22 16:47:09.000 296 13973.47 129.58 54957.55 88888.00 2020-10-22 16:47:10.000 296 13973.66 129.60 54957.69 88888.00 2020-10-22 16:47:11.000 296 13973.73 129.33 54957.66 88888.00 2020-10-22 16:47:12.000 296 13973.82 129.68 54957.75 88888.00 2020-10-22 16:47:13.000 296 13973.43 129.64 54957.79 88888.00 2020-10-22 16:47:14.000 296 13975.82 132.07 54955.34 88888.00 2020-10-22 16:47:15.000 296 13974.00 129.74 54957.84 88888.00 2020-10-22 16:47:16.000 296 13973.81 129.99 54957.75 88888.00 2020-10-22 16:47:17.000 296 13973.98 129.79 54957.86 88888.00 2020-10-22 16:47:18.000 296 13974.15 130.13 54957.88 88888.00 2020-10-22 16:47:19.000 296 13973.92 129.98 54958.00 88888.00 2020-10-22 16:47:20.000 296 13974.09 130.25 54957.82 88888.00 2020-10-22 16:47:21.000 296 13974.12 130.04 54957.93 88888.00 2020-10-22 16:47:22.000 296 13973.99 130.35 54957.99 88888.00 2020-10-22 16:47:23.000 296 13974.01 130.42 54957.87 88888.00 2020-10-22 16:47:24.000 296 13973.99 130.45 54957.93 88888.00 2020-10-22 16:47:25.000 296 13974.18 130.40 54957.87 88888.00 2020-10-22 16:47:26.000 296 13973.98 130.61 54957.76 88888.00 2020-10-22 16:47:27.000 296 13976.44 132.71 54955.51 88888.00 2020-10-22 16:47:28.000 296 13973.85 130.25 54957.98 88888.00 2020-10-22 16:47:29.000 296 13973.88 130.19 54957.99 88888.00 2020-10-22 16:47:30.000 296 13974.00 130.29 54957.86 88888.00 2020-10-22 16:47:31.000 296 13973.90 130.08 54958.09 88888.00 2020-10-22 16:47:32.000 296 13973.66 130.21 54957.98 88888.00 2020-10-22 16:47:33.000 296 13973.80 130.04 54958.00 88888.00 2020-10-22 16:47:34.000 296 13973.76 129.94 54957.75 88888.00 2020-10-22 16:47:35.000 296 13974.11 130.02 54957.77 88888.00 2020-10-22 16:47:36.000 296 13973.73 130.14 54957.75 88888.00 2020-10-22 16:47:37.000 296 13973.77 129.89 54957.92 88888.00 2020-10-22 16:47:38.000 296 13973.61 130.73 54955.64 88888.00 2020-10-22 16:47:39.000 296 13975.89 131.02 54957.99 88888.00 2020-10-22 16:47:40.000 296 13973.77 129.60 54957.95 88888.00 2020-10-22 16:47:41.000 296 13973.57 129.58 54957.98 88888.00 2020-10-22 16:47:42.000 296 13973.90 129.71 54957.81 88888.00 2020-10-22 16:47:43.000 296 13973.65 129.72 54957.92 88888.00 2020-10-22 16:47:44.000 296 13975.74 131.88 54955.57 88888.00 2020-10-22 16:47:45.000 296 13973.36 129.47 54957.90 88888.00 2020-10-22 16:47:46.000 296 13973.30 129.49 54958.30 88888.00 2020-10-22 16:47:47.000 296 13973.26 129.37 54957.87 88888.00 2020-10-22 16:47:48.000 296 13973.23 129.70 54957.75 88888.00 2020-10-22 16:47:49.000 296 13973.07 129.33 54957.94 88888.00 2020-10-22 16:47:50.000 296 13973.05 129.29 54957.95 88888.00 2020-10-22 16:47:51.000 296 13972.93 129.17 54955.74 88888.00 2020-10-22 16:47:52.000 296 13975.27 131.99 54955.31 88888.00 2020-10-22 16:47:53.000 296 13972.95 129.58 54957.85 88888.00 2020-10-22 16:47:54.000 296 13975.33 131.93 54955.44 88888.00 2020-10-22 16:47:55.000 296 13972.82 129.72 54957.74 88888.00 2020-10-22 16:47:56.000 296 13972.90 130.10 54957.38 88888.00 2020-10-22 16:47:57.000 296 13973.11 129.79 54957.78 88888.00 2020-10-22 16:47:58.000 296 13975.04 132.06 54955.20 88888.00 2020-10-22 16:47:59.000 296 13972.94 129.88 54957.84 88888.00 2020-10-22 16:48:00.000 296 13972.90 129.78 54957.56 88888.00 2020-10-22 16:48:01.000 296 13973.01 129.87 54957.75 88888.00 2020-10-22 16:48:02.000 296 13973.02 130.02 54957.79 88888.00 2020-10-22 16:48:03.000 296 13972.96 129.96 54957.78 88888.00 2020-10-22 16:48:04.000 296 13972.91 129.97 54957.73 88888.00 2020-10-22 16:48:05.000 296 13972.87 129.92 54957.82 88888.00 2020-10-22 16:48:06.000 296 13972.67 129.89 54957.68 88888.00 2020-10-22 16:48:07.000 296 13972.83 129.47 54957.68 88888.00 2020-10-22 16:48:08.000 296 13972.48 129.85 54957.75 88888.00 2020-10-22 16:48:09.000 296 13972.50 129.50 54957.58 88888.00 2020-10-22 16:48:10.000 296 13972.32 129.51 54957.53 88888.00 2020-10-22 16:48:11.000 296 13972.14 129.37 54957.70 88888.00 2020-10-22 16:48:12.000 296 13972.14 129.14 54957.57 88888.00 2020-10-22 16:48:13.000 296 13972.46 129.16 54957.41 88888.00 2020-10-22 16:48:14.000 296 13972.13 129.16 54957.55 88888.00 2020-10-22 16:48:15.000 296 13972.35 129.15 54957.17 88888.00 2020-10-22 16:48:16.000 296 13972.12 129.19 54957.46 88888.00 2020-10-22 16:48:17.000 296 13972.51 129.51 54957.43 88888.00 2020-10-22 16:48:18.000 296 13972.21 129.04 54957.62 88888.00 2020-10-22 16:48:19.000 296 13972.44 129.50 54957.59 88888.00 2020-10-22 16:48:20.000 296 13972.78 129.52 54957.51 88888.00 2020-10-22 16:48:21.000 296 13972.51 129.67 54957.64 88888.00 2020-10-22 16:48:22.000 296 13972.76 129.73 54957.43 88888.00 2020-10-22 16:48:23.000 296 13973.24 129.66 54957.50 88888.00 2020-10-22 16:48:24.000 296 13972.86 129.94 54955.67 88888.00 2020-10-22 16:48:25.000 296 13975.37 132.18 54957.51 88888.00 2020-10-22 16:48:26.000 296 13972.92 130.21 54957.41 88888.00 2020-10-22 16:48:27.000 296 13973.08 130.38 54957.56 88888.00 2020-10-22 16:48:28.000 296 13973.18 130.70 54957.65 88888.00 2020-10-22 16:48:29.000 296 13972.74 130.67 54957.67 88888.00 2020-10-22 16:48:30.000 296 13975.15 133.15 54955.02 88888.00 2020-10-22 16:48:31.000 296 13972.41 130.73 54957.62 88888.00 2020-10-22 16:48:32.000 296 13972.66 131.16 54957.62 88888.00 2020-10-22 16:48:33.000 296 13972.53 131.07 54957.41 88888.00 2020-10-22 16:48:34.000 296 13972.23 131.22 54957.60 88888.00 2020-10-22 16:48:35.000 296 13972.21 131.19 54957.54 88888.00 2020-10-22 16:48:36.000 296 13972.26 131.29 54957.62 88888.00 2020-10-22 16:48:37.000 296 13972.37 131.51 54957.46 88888.00 2020-10-22 16:48:38.000 296 13972.45 131.58 54957.38 88888.00 2020-10-22 16:48:39.000 296 13974.83 133.82 54955.03 88888.00 2020-10-22 16:48:40.000 296 13972.60 131.80 54957.57 88888.00 2020-10-22 16:48:41.000 296 13972.40 131.56 54957.61 88888.00 2020-10-22 16:48:42.000 296 13972.69 131.88 54957.49 88888.00 2020-10-22 16:48:43.000 296 13972.87 131.79 54957.43 88888.00 2020-10-22 16:48:44.000 296 13972.99 131.87 54957.34 88888.00 2020-10-22 16:48:45.000 296 13975.15 134.05 54955.23 88888.00 2020-10-22 16:48:46.000 296 13973.04 131.92 54957.64 88888.00 2020-10-22 16:48:47.000 296 13973.15 132.01 54957.25 88888.00 2020-10-22 16:48:48.000 296 13973.15 132.10 54957.74 88888.00 2020-10-22 16:48:49.000 296 13973.19 132.21 54957.37 88888.00 2020-10-22 16:48:50.000 296 13973.28 132.06 54957.62 88888.00 2020-10-22 16:48:51.000 296 13973.21 132.21 54957.62 88888.00 2020-10-22 16:48:52.000 296 13973.21 132.31 54957.59 88888.00 2020-10-22 16:48:53.000 296 13973.36 132.40 54957.54 88888.00 2020-10-22 16:48:54.000 296 13973.17 132.40 54957.50 88888.00 2020-10-22 16:48:55.000 296 13973.70 132.35 54957.53 88888.00 2020-10-22 16:48:56.000 296 13973.36 132.40 54957.61 88888.00 2020-10-22 16:48:57.000 296 13973.24 132.43 54957.54 88888.00 2020-10-22 16:48:58.000 296 13973.49 132.65 54957.57 88888.00 2020-10-22 16:48:59.000 296 13973.38 132.68 54957.56 88888.00 2020-10-22 16:49:00.000 296 13973.38 132.80 54957.62 88888.00 2020-10-22 16:49:01.000 296 13973.24 132.83 54957.66 88888.00 2020-10-22 16:49:02.000 296 13973.23 133.14 54957.81 88888.00 2020-10-22 16:49:03.000 296 13973.38 132.95 54957.55 88888.00 2020-10-22 16:49:04.000 296 13973.52 132.99 54957.68 88888.00 2020-10-22 16:49:05.000 296 13973.60 133.07 54957.65 88888.00 2020-10-22 16:49:06.000 296 13973.21 133.05 54957.85 88888.00 2020-10-22 16:49:07.000 296 13973.35 133.18 54957.72 88888.00 2020-10-22 16:49:08.000 296 13973.26 133.31 54957.73 88888.00 2020-10-22 16:49:09.000 296 13973.15 133.25 54957.74 88888.00 2020-10-22 16:49:10.000 296 13975.45 135.58 54955.70 88888.00 2020-10-22 16:49:11.000 296 13972.94 133.19 54957.82 88888.00 2020-10-22 16:49:12.000 296 13972.98 133.25 54957.68 88888.00 2020-10-22 16:49:13.000 296 13972.94 133.21 54957.66 88888.00 2020-10-22 16:49:14.000 296 13972.51 133.18 54957.51 88888.00 2020-10-22 16:49:15.000 296 13973.06 132.90 54957.67 88888.00 2020-10-22 16:49:16.000 296 13974.97 135.41 54955.42 88888.00 2020-10-22 16:49:17.000 296 13972.71 132.99 54957.68 88888.00 2020-10-22 16:49:18.000 296 13972.83 132.98 54957.56 88888.00 2020-10-22 16:49:19.000 296 13973.04 132.88 54957.62 88888.00 2020-10-22 16:49:20.000 296 13973.29 132.61 54957.62 88888.00 2020-10-22 16:49:21.000 296 13972.90 132.69 54957.80 88888.00 2020-10-22 16:49:22.000 296 13973.32 132.73 54957.82 88888.00 2020-10-22 16:49:23.000 296 13973.84 132.56 54957.68 88888.00 2020-10-22 16:49:24.000 296 13973.30 132.43 54957.56 88888.00 2020-10-22 16:49:25.000 296 13973.59 131.99 54957.67 88888.00 2020-10-22 16:49:26.000 296 13973.80 132.12 54957.78 88888.00 2020-10-22 16:49:27.000 296 13974.05 132.11 54957.60 88888.00 2020-10-22 16:49:28.000 296 13974.34 131.99 54957.54 88888.00 2020-10-22 16:49:29.000 296 13974.49 135.14 54955.57 88888.00 2020-10-22 16:49:30.000 296 13976.50 132.49 54958.01 88888.00 2020-10-22 16:49:31.000 296 13974.67 132.19 54957.93 88888.00 2020-10-22 16:49:32.000 296 13974.61 132.08 54957.77 88888.00 2020-10-22 16:49:33.000 296 13975.39 132.31 54957.83 88888.00 2020-10-22 16:49:34.000 296 13975.08 132.24 54958.06 88888.00 2020-10-22 16:49:35.000 296 13977.12 134.68 54955.67 88888.00 2020-10-22 16:49:36.000 296 13974.85 132.45 54957.80 88888.00 2020-10-22 16:49:37.000 296 13975.18 132.43 54957.91 88888.00 2020-10-22 16:49:38.000 296 13974.85 132.58 54957.96 88888.00 2020-10-22 16:49:39.000 296 13974.83 132.90 54957.92 88888.00 2020-10-22 16:49:40.000 296 13974.76 132.73 54958.04 88888.00 2020-10-22 16:49:41.000 296 13974.84 132.74 54958.06 88888.00 2020-10-22 16:49:42.000 296 13974.47 132.58 54957.96 88888.00 2020-10-22 16:49:43.000 296 13974.42 132.91 54957.99 88888.00 2020-10-22 16:49:44.000 296 13974.39 132.96 54957.96 88888.00 2020-10-22 16:49:45.000 296 13974.78 133.12 54957.98 88888.00 2020-10-22 16:49:46.000 296 13974.25 133.11 54958.14 88888.00 2020-10-22 16:49:47.000 296 13974.24 133.07 54958.00 88888.00 2020-10-22 16:49:48.000 296 13974.19 133.18 54958.10 88888.00 2020-10-22 16:49:49.000 296 13974.07 133.11 54958.16 88888.00 2020-10-22 16:49:50.000 296 13974.27 133.43 54958.05 88888.00 2020-10-22 16:49:51.000 296 13974.01 133.07 54958.06 88888.00 2020-10-22 16:49:52.000 296 13974.37 133.26 54958.12 88888.00 2020-10-22 16:49:53.000 296 13974.12 133.22 54958.02 88888.00 2020-10-22 16:49:54.000 296 13974.24 133.24 54957.78 88888.00 2020-10-22 16:49:55.000 296 13974.68 133.39 54958.06 88888.00 2020-10-22 16:49:56.000 296 13974.27 133.24 54958.16 88888.00 2020-10-22 16:49:57.000 296 13974.34 133.39 54958.31 88888.00 2020-10-22 16:49:58.000 296 13974.49 133.46 54958.48 88888.00 2020-10-22 16:49:59.000 296 13974.51 133.48 54957.96 88888.00 2020-10-22 16:50:00.000 296 13976.99 135.77 54955.76 88888.00 2020-10-22 16:50:01.000 296 13974.50 133.54 54958.15 88888.00 2020-10-22 16:50:02.000 296 13974.58 133.78 54958.25 88888.00 2020-10-22 16:50:03.000 296 13974.44 133.85 54958.19 88888.00 2020-10-22 16:50:04.000 296 13974.69 133.98 54958.09 88888.00 2020-10-22 16:50:05.000 296 13974.74 133.93 54958.10 88888.00 2020-10-22 16:50:06.000 296 13976.99 136.30 54955.72 88888.00 2020-10-22 16:50:07.000 296 13974.76 134.15 54958.11 88888.00 2020-10-22 16:50:08.000 296 13974.81 134.27 54958.01 88888.00 2020-10-22 16:50:09.000 296 13975.15 134.33 54957.75 88888.00 2020-10-22 16:50:10.000 296 13974.79 134.73 54958.12 88888.00 2020-10-22 16:50:11.000 296 13974.87 134.24 54958.32 88888.00 2020-10-22 16:50:12.000 296 13974.91 134.48 54957.95 88888.00 2020-10-22 16:50:13.000 296 13974.75 134.61 54958.27 88888.00 2020-10-22 16:50:14.000 296 13974.93 134.59 54957.95 88888.00 2020-10-22 16:50:15.000 296 13974.92 134.70 54958.30 88888.00 2020-10-22 16:50:16.000 296 13974.74 134.70 54958.25 88888.00 2020-10-22 16:50:17.000 296 13974.74 134.86 54958.00 88888.00 2020-10-22 16:50:18.000 296 13974.64 134.99 54958.18 88888.00 2020-10-22 16:50:19.000 296 13974.97 134.82 54958.33 88888.00 2020-10-22 16:50:20.000 296 13975.24 135.00 54958.29 88888.00 2020-10-22 16:50:21.000 296 13974.72 135.18 54958.06 88888.00 2020-10-22 16:50:22.000 296 13977.31 137.60 54955.84 88888.00 2020-10-22 16:50:23.000 296 13974.57 135.28 54957.77 88888.00 2020-10-22 16:50:24.000 296 13974.80 135.62 54958.09 88888.00 2020-10-22 16:50:25.000 296 13974.99 135.50 54958.06 88888.00 2020-10-22 16:50:26.000 296 13974.56 135.73 54958.12 88888.00 2020-10-22 16:50:27.000 296 13974.15 135.87 54958.09 88888.00 2020-10-22 16:50:28.000 296 13976.56 137.96 54955.73 88888.00 2020-10-22 16:50:29.000 296 13974.32 135.97 54958.18 88888.00 2020-10-22 16:50:30.000 296 13974.40 136.63 54958.02 88888.00 2020-10-22 16:50:31.000 296 13974.44 136.14 54958.00 88888.00 2020-10-22 16:50:32.000 296 13974.33 136.31 54958.18 88888.00 2020-10-22 16:50:33.000 296 13973.94 136.37 54958.06 88888.00 2020-10-22 16:50:34.000 296 13974.36 136.57 54958.12 88888.00 2020-10-22 16:50:35.000 296 13974.26 136.69 54958.25 88888.00 2020-10-22 16:50:36.000 296 13974.49 136.63 54958.22 88888.00 2020-10-22 16:50:37.000 296 13974.29 136.70 54958.40 88888.00 2020-10-22 16:50:38.000 296 13974.58 136.85 54958.23 88888.00 2020-10-22 16:50:39.000 296 13974.55 136.71 54958.47 88888.00 2020-10-22 16:50:40.000 296 13974.63 136.67 54958.17 88888.00 2020-10-22 16:50:41.000 296 13974.74 136.69 54958.37 88888.00 2020-10-22 16:50:42.000 296 13974.76 136.75 54958.27 88888.00 2020-10-22 16:50:43.000 296 13974.97 136.30 54958.36 88888.00 2020-10-22 16:50:44.000 296 13974.57 136.28 54958.22 88888.00 2020-10-22 16:50:45.000 296 13974.95 136.42 54958.20 88888.00 2020-10-22 16:50:46.000 296 13974.59 135.96 54958.11 88888.00 2020-10-22 16:50:47.000 296 13974.82 135.96 54958.18 88888.00 2020-10-22 16:50:48.000 296 13974.68 135.76 54958.26 88888.00 2020-10-22 16:50:49.000 296 13974.70 135.54 54958.20 88888.00 2020-10-22 16:50:50.000 296 13975.04 135.52 54958.23 88888.00 2020-10-22 16:50:51.000 296 13974.49 135.16 54958.31 88888.00 2020-10-22 16:50:52.000 296 13974.59 135.54 54955.74 88888.00 2020-10-22 16:50:53.000 296 13976.85 136.70 54958.27 88888.00 2020-10-22 16:50:54.000 296 13974.83 135.54 54958.03 88888.00 2020-10-22 16:50:55.000 296 13974.82 135.19 54958.09 88888.00 2020-10-22 16:50:56.000 296 13974.97 135.25 54958.24 88888.00 2020-10-22 16:50:57.000 296 13974.71 135.34 54958.07 88888.00 2020-10-22 16:50:58.000 296 13976.94 137.66 54955.82 88888.00 2020-10-22 16:50:59.000 296 13974.68 135.28 54958.05 88888.00 2020-10-22 16:51:00.000 296 13974.77 135.46 54958.04 88888.00 2020-10-22 16:51:01.000 296 13974.65 135.33 54958.21 88888.00 2020-10-22 16:51:02.000 296 13974.63 135.40 54958.25 88888.00 2020-10-22 16:51:03.000 296 13974.61 135.38 54958.19 88888.00 2020-10-22 16:51:04.000 296 13974.75 135.48 54958.16 88888.00 2020-10-22 16:51:05.000 296 13974.63 135.43 54958.30 88888.00 2020-10-22 16:51:06.000 296 13974.65 135.50 54958.41 88888.00 2020-10-22 16:51:07.000 296 13974.46 135.44 54958.23 88888.00 2020-10-22 16:51:08.000 296 13974.25 135.32 54958.17 88888.00 2020-10-22 16:51:09.000 296 13973.96 135.47 54958.24 88888.00 2020-10-22 16:51:10.000 296 13974.03 135.45 54958.16 88888.00 2020-10-22 16:51:11.000 296 13974.26 135.30 54958.11 88888.00 2020-10-22 16:51:12.000 296 13973.89 135.35 54958.20 88888.00 2020-10-22 16:51:13.000 296 13976.04 137.65 54955.86 88888.00 2020-10-22 16:51:14.000 296 13973.62 135.35 54958.25 88888.00 2020-10-22 16:51:15.000 296 13973.64 135.43 54958.12 88888.00 2020-10-22 16:51:16.000 296 13973.74 135.39 54958.08 88888.00 2020-10-22 16:51:17.000 296 13973.29 135.71 54958.01 88888.00 2020-10-22 16:51:18.000 296 13973.29 135.43 54958.00 88888.00 2020-10-22 16:51:19.000 296 13975.24 137.58 54955.81 88888.00 2020-10-22 16:51:20.000 296 13973.31 135.28 54958.00 88888.00 2020-10-22 16:51:21.000 296 13973.02 135.33 54957.93 88888.00 2020-10-22 16:51:22.000 296 13973.16 135.48 54958.12 88888.00 2020-10-22 16:51:23.000 296 13973.11 135.20 54958.13 88888.00 2020-10-22 16:51:24.000 296 13973.08 135.26 54957.94 88888.00 2020-10-22 16:51:25.000 296 13973.02 135.21 54957.94 88888.00 2020-10-22 16:51:26.000 296 13973.02 135.13 54957.90 88888.00 2020-10-22 16:51:27.000 296 13973.21 134.77 54957.93 88888.00 2020-10-22 16:51:28.000 296 13973.18 134.99 54958.12 88888.00 2020-10-22 16:51:29.000 296 13973.24 135.17 54957.91 88888.00 2020-10-22 16:51:30.000 296 13973.04 134.89 54957.89 88888.00 2020-10-22 16:51:31.000 296 13973.03 134.83 54957.87 88888.00 2020-10-22 16:51:32.000 296 13973.38 134.69 54957.56 88888.00 2020-10-22 16:51:33.000 296 13973.33 134.51 54958.04 88888.00 2020-10-22 16:51:34.000 296 13973.44 134.68 54957.84 88888.00 2020-10-22 16:51:35.000 296 13973.40 134.46 54957.91 88888.00 2020-10-22 16:51:36.000 296 13973.78 134.16 54957.98 88888.00 2020-10-22 16:51:37.000 296 13973.81 133.96 54957.90 88888.00 2020-10-22 16:51:38.000 296 13973.73 134.18 54958.03 88888.00 2020-10-22 16:51:39.000 296 13974.09 134.18 54957.91 88888.00 2020-10-22 16:51:40.000 296 13973.91 134.19 54957.85 88888.00 2020-10-22 16:51:41.000 296 13974.32 134.31 54958.08 88888.00 2020-10-22 16:51:42.000 296 13974.06 133.96 54957.70 88888.00 2020-10-22 16:51:43.000 296 13974.07 134.98 54955.47 88888.00 2020-10-22 16:51:44.000 296 13976.35 135.29 54958.01 88888.00 2020-10-22 16:51:45.000 296 13974.10 133.92 54958.16 88888.00 2020-10-22 16:51:46.000 296 13974.06 134.19 54957.98 88888.00 2020-10-22 16:51:47.000 296 13974.07 134.31 54957.99 88888.00 2020-10-22 16:51:48.000 296 13974.17 133.95 54957.98 88888.00 2020-10-22 16:51:49.000 296 13976.69 136.27 54955.66 88888.00 2020-10-22 16:51:50.000 296 13973.97 134.53 54957.84 88888.00 2020-10-22 16:51:51.000 296 13974.36 133.75 54957.78 88888.00 2020-10-22 16:51:52.000 296 13974.28 134.18 54958.07 88888.00 2020-10-22 16:51:53.000 296 13974.13 133.76 54958.05 88888.00 2020-10-22 16:51:54.000 296 13974.47 133.85 54957.70 88888.00 2020-10-22 16:51:55.000 296 13974.08 133.29 54958.00 88888.00 2020-10-22 16:51:56.000 296 13974.30 133.45 54958.07 88888.00 2020-10-22 16:51:57.000 296 13974.27 133.43 54958.05 88888.00 2020-10-22 16:51:58.000 296 13974.41 133.20 54958.13 88888.00 2020-10-22 16:51:59.000 296 13973.88 133.20 54957.98 88888.00 2020-10-22 16:52:00.000 296 13975.96 135.15 54955.59 88888.00 2020-10-22 16:52:01.000 296 13973.90 132.97 54958.15 88888.00 2020-10-22 16:52:02.000 296 13973.94 133.02 54957.95 88888.00 2020-10-22 16:52:03.000 296 13973.90 132.77 54958.08 88888.00 2020-10-22 16:52:04.000 296 13974.59 132.56 54957.87 88888.00 2020-10-22 16:52:05.000 296 13974.01 132.71 54957.81 88888.00 2020-10-22 16:52:06.000 296 13976.47 134.80 54955.55 88888.00 2020-10-22 16:52:07.000 296 13974.78 132.39 54957.81 88888.00 2020-10-22 16:52:08.000 296 13974.60 132.63 54957.84 88888.00 2020-10-22 16:52:09.000 296 13974.77 132.53 54957.93 88888.00 2020-10-22 16:52:10.000 296 13974.74 133.06 54958.15 88888.00 2020-10-22 16:52:11.000 296 13974.87 132.55 54958.10 88888.00 2020-10-22 16:52:12.000 296 13975.33 132.66 54957.95 88888.00 2020-10-22 16:52:13.000 296 13975.31 132.53 54958.07 88888.00 2020-10-22 16:52:14.000 296 13975.51 132.53 54958.07 88888.00 2020-10-22 16:52:15.000 296 13975.76 132.55 54957.97 88888.00 2020-10-22 16:52:16.000 296 13975.68 132.68 54958.13 88888.00 2020-10-22 16:52:17.000 296 13976.05 132.59 54958.16 88888.00 2020-10-22 16:52:18.000 296 13975.81 132.49 54958.28 88888.00 2020-10-22 16:52:19.000 296 13976.03 132.52 54958.17 88888.00 2020-10-22 16:52:20.000 296 13975.97 132.55 54958.08 88888.00 2020-10-22 16:52:21.000 296 13976.06 132.66 54958.16 88888.00 2020-10-22 16:52:22.000 296 13975.76 132.53 54957.97 88888.00 2020-10-22 16:52:23.000 296 13975.81 132.37 54958.26 88888.00 2020-10-22 16:52:24.000 296 13975.71 132.40 54958.25 88888.00 2020-10-22 16:52:25.000 296 13975.52 132.45 54958.53 88888.00 2020-10-22 16:52:26.000 296 13975.46 132.43 54958.18 88888.00 2020-10-22 16:52:27.000 296 13977.66 134.79 54956.16 88888.00 2020-10-22 16:52:28.000 296 13975.30 132.41 54958.35 88888.00 2020-10-22 16:52:29.000 296 13975.37 132.69 54958.24 88888.00 2020-10-22 16:52:30.000 296 13975.49 132.44 54956.82 88888.00 2020-10-22 16:52:31.000 296 13977.43 135.02 54958.16 88888.00 2020-10-22 16:52:32.000 296 13975.40 132.68 54958.16 88888.00 2020-10-22 16:52:33.000 296 13975.45 132.68 54958.01 88888.00 2020-10-22 16:52:34.000 296 13975.49 132.88 54958.29 88888.00 2020-10-22 16:52:35.000 296 13975.13 132.84 54958.10 88888.00 2020-10-22 16:52:36.000 296 13977.30 135.15 54955.83 88888.00 2020-10-22 16:52:37.000 296 13975.08 133.37 54958.12 88888.00 2020-10-22 16:52:38.000 296 13975.09 132.93 54958.30 88888.00 2020-10-22 16:52:39.000 296 13974.94 132.93 54958.00 88888.00 2020-10-22 16:52:40.000 296 13974.84 132.93 54958.16 88888.00 2020-10-22 16:52:41.000 296 13974.73 132.89 54958.18 88888.00 2020-10-22 16:52:42.000 296 13975.05 133.26 54957.86 88888.00 2020-10-22 16:52:43.000 296 13974.49 132.74 54958.08 88888.00 2020-10-22 16:52:44.000 296 13974.62 132.81 54957.99 88888.00 2020-10-22 16:52:45.000 296 13974.08 132.67 54958.05 88888.00 2020-10-22 16:52:46.000 296 13973.88 132.62 54958.09 88888.00 2020-10-22 16:52:47.000 296 13974.03 132.63 54957.98 88888.00 2020-10-22 16:52:48.000 296 13973.89 132.62 54958.02 88888.00 2020-10-22 16:52:49.000 296 13973.66 132.28 54957.92 88888.00 2020-10-22 16:52:50.000 296 13973.79 132.41 54957.91 88888.00 2020-10-22 16:52:51.000 296 13974.50 135.42 54955.42 88888.00 2020-10-22 16:52:52.000 296 13976.75 132.62 54957.91 88888.00 2020-10-22 16:52:53.000 296 13974.17 132.60 54957.64 88888.00 2020-10-22 16:52:54.000 296 13973.81 132.64 54957.67 88888.00 2020-10-22 16:52:55.000 296 13973.92 132.77 54957.80 88888.00 2020-10-22 16:52:56.000 296 13976.31 134.96 54955.07 88888.00 2020-10-22 16:52:57.000 296 13976.58 135.10 54955.49 88888.00 2020-10-22 16:52:58.000 296 13974.30 133.00 54957.92 88888.00 2020-10-22 16:52:59.000 296 13974.58 132.93 54957.88 88888.00 2020-10-22 16:53:00.000 296 13974.45 133.05 54957.81 88888.00 2020-10-22 16:53:01.000 296 13974.65 133.04 54957.80 88888.00 2020-10-22 16:53:02.000 296 13974.70 133.43 54957.76 88888.00 2020-10-22 16:53:03.000 296 13974.74 133.38 54957.76 88888.00 2020-10-22 16:53:04.000 296 13974.56 133.36 54957.80 88888.00 2020-10-22 16:53:05.000 296 13974.45 133.41 54957.88 88888.00 2020-10-22 16:53:06.000 296 13974.61 133.39 54957.62 88888.00 2020-10-22 16:53:07.000 296 13973.95 133.34 54957.44 88888.00 2020-10-22 16:53:08.000 296 13974.08 133.43 54957.95 88888.00 2020-10-22 16:53:09.000 296 13974.16 133.37 54957.97 88888.00 2020-10-22 16:53:10.000 296 13974.06 133.42 54957.86 88888.00 2020-10-22 16:53:11.000 296 13973.88 133.18 54957.76 88888.00 2020-10-22 16:53:12.000 296 13973.80 133.24 54957.85 88888.00 2020-10-22 16:53:13.000 296 13973.48 132.97 54958.00 88888.00 2020-10-22 16:53:14.000 296 13973.52 132.94 54957.58 88888.00 2020-10-22 16:53:15.000 296 13973.29 132.76 54957.73 88888.00 2020-10-22 16:53:16.000 296 13973.78 132.82 54957.73 88888.00 2020-10-22 16:53:17.000 296 13973.23 132.87 54957.74 88888.00 2020-10-22 16:53:18.000 296 13972.93 132.62 54957.76 88888.00 2020-10-22 16:53:19.000 296 13973.32 132.68 54957.65 88888.00 2020-10-22 16:53:20.000 296 13972.92 132.72 54958.17 88888.00 2020-10-22 16:53:21.000 296 13973.17 132.69 54957.78 88888.00 2020-10-22 16:53:22.000 296 13975.40 135.46 54955.37 88888.00 2020-10-22 16:53:23.000 296 13972.96 132.80 54957.83 88888.00 2020-10-22 16:53:24.000 296 13972.85 132.84 54957.73 88888.00 2020-10-22 16:53:25.000 296 13973.04 132.94 54957.77 88888.00 2020-10-22 16:53:26.000 296 13972.81 133.01 54957.82 88888.00 2020-10-22 16:53:27.000 296 13972.92 133.09 54957.24 88888.00 2020-10-22 16:53:28.000 296 13974.99 135.34 54955.48 88888.00 2020-10-22 16:53:29.000 296 13972.79 132.91 54957.68 88888.00 2020-10-22 16:53:30.000 296 13972.79 132.98 54957.49 88888.00 2020-10-22 16:53:31.000 296 13972.63 133.20 54957.65 88888.00 2020-10-22 16:53:32.000 296 13972.72 132.89 54957.17 88888.00 2020-10-22 16:53:33.000 296 13972.81 132.80 54957.60 88888.00 2020-10-22 16:53:34.000 296 13973.11 133.23 54957.66 88888.00 2020-10-22 16:53:35.000 296 13972.88 132.99 54957.56 88888.00 2020-10-22 16:53:36.000 296 13972.96 133.13 54957.53 88888.00 2020-10-22 16:53:37.000 296 13972.88 133.24 54957.56 88888.00 2020-10-22 16:53:38.000 296 13973.21 133.51 54957.73 88888.00 2020-10-22 16:53:39.000 296 13973.11 133.54 54957.59 88888.00 2020-10-22 16:53:40.000 296 13973.26 133.48 54957.54 88888.00 2020-10-22 16:53:41.000 296 13973.18 133.41 54957.68 88888.00 2020-10-22 16:53:42.000 296 13975.61 136.07 54955.51 88888.00 2020-10-22 16:53:43.000 296 13973.76 133.80 54957.70 88888.00 2020-10-22 16:53:44.000 296 13973.64 133.71 54957.61 88888.00 2020-10-22 16:53:45.000 296 13973.73 133.73 54957.79 88888.00 2020-10-22 16:53:46.000 296 13973.91 133.86 54957.68 88888.00 2020-10-22 16:53:47.000 296 13973.74 133.94 54957.74 88888.00 2020-10-22 16:53:48.000 296 13976.31 136.48 54955.50 88888.00 2020-10-22 16:53:49.000 296 13973.86 133.93 54957.65 88888.00 2020-10-22 16:53:50.000 296 13973.77 134.08 54957.77 88888.00 2020-10-22 16:53:51.000 296 13974.03 133.93 54957.87 88888.00 2020-10-22 16:53:52.000 296 13973.87 133.84 54957.81 88888.00 2020-10-22 16:53:53.000 296 13973.96 133.63 54957.87 88888.00 2020-10-22 16:53:54.000 296 13973.51 133.75 54957.81 88888.00 2020-10-22 16:53:55.000 296 13973.55 133.66 54957.93 88888.00 2020-10-22 16:53:56.000 296 13973.41 133.57 54957.81 88888.00 2020-10-22 16:53:57.000 296 13973.32 133.56 54957.86 88888.00 2020-10-22 16:53:58.000 296 13973.12 133.18 54957.70 88888.00 2020-10-22 16:53:59.000 296 13973.23 133.31 54957.92 88888.00 2020-10-22 16:54:00.000 296 13973.11 132.98 54957.83 88888.00 2020-10-22 16:54:01.000 296 13972.94 132.98 54957.96 88888.00 2020-10-22 16:54:02.000 296 13973.07 132.81 54957.71 88888.00 2020-10-22 16:54:03.000 296 13972.98 133.00 54957.94 88888.00 2020-10-22 16:54:04.000 296 13973.36 132.85 54957.87 88888.00 2020-10-22 16:54:05.000 296 13973.10 132.88 54957.70 88888.00 2020-10-22 16:54:06.000 296 13973.11 133.06 54957.84 88888.00 2020-10-22 16:54:07.000 296 13973.10 133.23 54957.87 88888.00 2020-10-22 16:54:08.000 296 13973.17 132.93 54957.83 88888.00 2020-10-22 16:54:09.000 296 13973.58 133.01 54958.01 88888.00 2020-10-22 16:54:10.000 296 13973.59 133.09 54958.12 88888.00 2020-10-22 16:54:11.000 296 13973.97 133.49 54957.37 88888.00 2020-10-22 16:54:12.000 296 13973.78 134.31 54955.70 88888.00 2020-10-22 16:54:13.000 296 13976.37 134.40 54958.03 88888.00 2020-10-22 16:54:14.000 296 13974.03 133.76 54957.93 88888.00 2020-10-22 16:54:15.000 296 13974.03 134.00 54958.11 88888.00 2020-10-22 16:54:16.000 296 13974.07 133.72 54958.01 88888.00 2020-10-22 16:54:17.000 296 13974.05 133.93 54957.97 88888.00 2020-10-22 16:54:18.000 296 13976.34 136.39 54955.69 88888.00 2020-10-22 16:54:19.000 296 13974.26 134.15 54958.25 88888.00 2020-10-22 16:54:20.000 296 13973.84 134.14 54958.03 88888.00 2020-10-22 16:54:21.000 296 13973.70 133.96 54958.07 88888.00 2020-10-22 16:54:22.000 296 13973.91 134.09 54958.05 88888.00 2020-10-22 16:54:23.000 296 13973.66 133.83 54958.11 88888.00 2020-10-22 16:54:24.000 296 13973.77 134.02 54958.12 88888.00 2020-10-22 16:54:25.000 296 13973.52 133.79 54958.31 88888.00 2020-10-22 16:54:26.000 296 13973.31 133.72 54958.09 88888.00 2020-10-22 16:54:27.000 296 13973.56 133.60 54957.65 88888.00 2020-10-22 16:54:28.000 296 13973.69 133.56 54958.11 88888.00 2020-10-22 16:54:29.000 296 13973.45 133.38 54958.08 88888.00 2020-10-22 16:54:30.000 296 13973.67 133.39 54958.00 88888.00 2020-10-22 16:54:31.000 296 13973.87 133.18 54958.14 88888.00 2020-10-22 16:54:32.000 296 13973.61 133.27 54957.31 88888.00 2020-10-22 16:54:33.000 296 13976.04 135.48 54955.66 88888.00 2020-10-22 16:54:34.000 296 13973.80 133.10 54958.16 88888.00 2020-10-22 16:54:35.000 296 13973.58 132.98 54958.23 88888.00 2020-10-22 16:54:36.000 296 13973.57 132.85 54958.12 88888.00 2020-10-22 16:54:37.000 296 13973.61 132.82 54958.12 88888.00 2020-10-22 16:54:38.000 296 13973.36 132.54 54958.12 88888.00 2020-10-22 16:54:39.000 296 13975.92 134.75 54955.86 88888.00 2020-10-22 16:54:40.000 296 13973.35 132.54 54958.18 88888.00 2020-10-22 16:54:41.000 296 13973.25 132.40 54958.13 88888.00 2020-10-22 16:54:42.000 296 13973.02 132.44 54958.04 88888.00 2020-10-22 16:54:43.000 296 13973.24 132.43 54958.22 88888.00 2020-10-22 16:54:44.000 296 13973.01 132.21 54958.11 88888.00 2020-10-22 16:54:45.000 296 13972.79 132.22 54958.18 88888.00 2020-10-22 16:54:46.000 296 13972.98 132.20 54958.22 88888.00 2020-10-22 16:54:47.000 296 13972.54 132.31 54957.98 88888.00 2020-10-22 16:54:48.000 296 13972.50 132.38 54957.96 88888.00 2020-10-22 16:54:49.000 296 13972.42 132.23 54957.78 88888.00 2020-10-22 16:54:50.000 296 13972.23 132.16 54958.09 88888.00 2020-10-22 16:54:51.000 296 13972.45 132.47 54958.10 88888.00 2020-10-22 16:54:52.000 296 13972.18 132.02 54957.99 88888.00 2020-10-22 16:54:53.000 296 13972.41 131.89 54957.88 88888.00 2020-10-22 16:54:54.000 296 13972.28 132.02 54957.92 88888.00 2020-10-22 16:54:55.000 296 13972.23 132.10 54957.96 88888.00 2020-10-22 16:54:56.000 296 13972.24 132.10 54958.04 88888.00 2020-10-22 16:54:57.000 296 13972.17 131.97 54957.94 88888.00 2020-10-22 16:54:58.000 296 13972.73 131.91 54957.84 88888.00 2020-10-22 16:54:59.000 296 13972.32 132.03 54957.87 88888.00 2020-10-22 16:55:00.000 296 13972.40 131.80 54957.78 88888.00 2020-10-22 16:55:01.000 296 13972.53 132.24 54957.84 88888.00 2020-10-22 16:55:02.000 296 13972.18 131.52 54957.90 88888.00 2020-10-22 16:55:03.000 296 13972.42 133.02 54955.39 88888.00 2020-10-22 16:55:04.000 296 13974.74 131.64 54957.77 88888.00 2020-10-22 16:55:05.000 296 13972.53 131.49 54957.87 88888.00 2020-10-22 16:55:06.000 296 13972.31 131.39 54957.75 88888.00 2020-10-22 16:55:07.000 296 13972.45 131.23 54957.81 88888.00 2020-10-22 16:55:08.000 296 13972.64 131.03 54957.84 88888.00 2020-10-22 16:55:09.000 296 13974.68 133.43 54955.43 88888.00 2020-10-22 16:55:10.000 296 13972.55 131.21 54957.80 88888.00 2020-10-22 16:55:11.000 296 13972.56 131.02 54957.81 88888.00 2020-10-22 16:55:12.000 296 13972.44 130.97 54957.92 88888.00 2020-10-22 16:55:13.000 296 13972.71 130.92 54957.80 88888.00 2020-10-22 16:55:14.000 296 13972.92 130.89 54957.39 88888.00 2020-10-22 16:55:15.000 296 13972.35 130.92 54957.70 88888.00 2020-10-22 16:55:16.000 296 13972.54 130.96 54957.79 88888.00 2020-10-22 16:55:17.000 296 13972.47 130.98 54957.77 88888.00 2020-10-22 16:55:18.000 296 13972.48 131.05 54957.61 88888.00 2020-10-22 16:55:19.000 296 13972.34 131.03 54957.64 88888.00 2020-10-22 16:55:20.000 296 13972.58 130.98 54957.66 88888.00 2020-10-22 16:55:21.000 296 13972.57 133.99 54955.42 88888.00 2020-10-22 16:55:22.000 296 13974.74 131.34 54957.41 88888.00 2020-10-22 16:55:23.000 296 13972.51 130.92 54957.61 88888.00 2020-10-22 16:55:24.000 296 13972.69 130.89 54957.56 88888.00 2020-10-22 16:55:25.000 296 13972.48 130.56 54957.68 88888.00 2020-10-22 16:55:26.000 296 13972.51 130.72 54957.73 88888.00 2020-10-22 16:55:27.000 296 13974.57 133.03 54955.36 88888.00 2020-10-22 16:55:28.000 296 13972.35 130.63 54957.70 88888.00 2020-10-22 16:55:29.000 296 13973.05 130.53 54957.66 88888.00 2020-10-22 16:55:30.000 296 13972.56 130.26 54957.62 88888.00 2020-10-22 16:55:31.000 296 13972.41 130.11 54957.91 88888.00 2020-10-22 16:55:32.000 296 13972.42 130.13 54957.69 88888.00 2020-10-22 16:55:33.000 296 13972.40 130.23 54957.61 88888.00 2020-10-22 16:55:34.000 296 13972.86 129.98 54957.62 88888.00 2020-10-22 16:55:35.000 296 13972.29 129.60 54957.83 88888.00 2020-10-22 16:55:36.000 296 13972.35 129.81 54957.85 88888.00 2020-10-22 16:55:37.000 296 13972.23 130.10 54957.65 88888.00 2020-10-22 16:55:38.000 296 13972.58 129.72 54957.59 88888.00 2020-10-22 16:55:39.000 296 13972.40 129.49 54957.81 88888.00 2020-10-22 16:55:40.000 296 13972.27 129.66 54957.70 88888.00 2020-10-22 16:55:41.000 296 13972.40 129.90 54957.44 88888.00 2020-10-22 16:55:42.000 296 13972.26 130.00 54957.56 88888.00 2020-10-22 16:55:43.000 296 13972.35 130.17 54957.64 88888.00 2020-10-22 16:55:44.000 296 13972.14 130.30 54957.43 88888.00 2020-10-22 16:55:45.000 296 13972.51 130.43 54957.58 88888.00 2020-10-22 16:55:46.000 296 13972.51 130.49 54957.67 88888.00 2020-10-22 16:55:47.000 296 13972.42 130.71 54957.62 88888.00 2020-10-22 16:55:48.000 296 13972.43 130.66 54957.53 88888.00 2020-10-22 16:55:49.000 296 13972.61 131.22 54957.56 88888.00 2020-10-22 16:55:50.000 296 13972.54 130.77 54957.53 88888.00 2020-10-22 16:55:51.000 296 13972.56 130.82 54957.60 88888.00 2020-10-22 16:55:52.000 296 13974.68 133.10 54955.16 88888.00 2020-10-22 16:55:53.000 296 13972.57 130.78 54957.58 88888.00 2020-10-22 16:55:54.000 296 13972.54 131.25 54957.41 88888.00 2020-10-22 16:55:55.000 296 13972.64 130.70 54957.45 88888.00 2020-10-22 16:55:56.000 296 13972.59 130.68 54957.47 88888.00 2020-10-22 16:55:57.000 296 13972.54 130.61 54957.36 88888.00 2020-10-22 16:55:58.000 296 13974.93 133.07 54955.15 88888.00 2020-10-22 16:55:59.000 296 13972.55 130.83 54957.53 88888.00 2020-10-22 16:56:00.000 296 13972.70 130.81 54957.73 88888.00 2020-10-22 16:56:01.000 296 13973.22 130.85 54957.75 88888.00 2020-10-22 16:56:02.000 296 13972.82 130.83 54957.46 88888.00 2020-10-22 16:56:03.000 296 13972.83 130.94 54957.49 88888.00 2020-10-22 16:56:04.000 296 13972.90 130.56 54957.39 88888.00 2020-10-22 16:56:05.000 296 13973.03 130.86 54957.47 88888.00 2020-10-22 16:56:06.000 296 13973.30 130.95 54957.56 88888.00 2020-10-22 16:56:07.000 296 13972.84 130.90 54957.28 88888.00 2020-10-22 16:56:08.000 296 13972.87 131.09 54957.55 88888.00 2020-10-22 16:56:09.000 296 13972.76 131.23 54957.53 88888.00 2020-10-22 16:56:10.000 296 13972.66 131.09 54957.65 88888.00 2020-10-22 16:56:11.000 296 13972.72 130.93 54957.33 88888.00 2020-10-22 16:56:12.000 296 13972.73 130.90 54957.64 88888.00 2020-10-22 16:56:13.000 296 13972.75 130.85 54957.54 88888.00 2020-10-22 16:56:14.000 296 13974.80 133.19 54955.11 88888.00 2020-10-22 16:56:15.000 296 13972.45 130.51 54957.39 88888.00 2020-10-22 16:56:16.000 296 13972.17 130.36 54957.56 88888.00 2020-10-22 16:56:17.000 296 13972.31 130.44 54957.62 88888.00 2020-10-22 16:56:18.000 296 13972.48 130.22 54957.56 88888.00 2020-10-22 16:56:19.000 296 13972.22 130.43 54957.49 88888.00 2020-10-22 16:56:20.000 296 13974.41 132.35 54955.18 88888.00 2020-10-22 16:56:21.000 296 13972.26 130.21 54957.42 88888.00 2020-10-22 16:56:22.000 296 13972.33 129.71 54957.24 88888.00 2020-10-22 16:56:23.000 296 13972.27 129.55 54957.47 88888.00 2020-10-22 16:56:24.000 296 13972.19 129.51 54957.43 88888.00 2020-10-22 16:56:25.000 296 13972.24 129.23 54957.63 88888.00 2020-10-22 16:56:26.000 296 13972.82 129.40 54957.43 88888.00 2020-10-22 16:56:27.000 296 13972.43 129.03 54957.47 88888.00 2020-10-22 16:56:28.000 296 13972.37 129.24 54957.19 88888.00 2020-10-22 16:56:29.000 296 13972.42 129.00 54957.37 88888.00 2020-10-22 16:56:30.000 296 13972.47 129.04 54957.36 88888.00 2020-10-22 16:56:31.000 296 13972.70 129.15 54957.47 88888.00 2020-10-22 16:56:32.000 296 13972.97 129.29 54957.45 88888.00 2020-10-22 16:56:33.000 296 13973.05 129.10 54956.93 88888.00 2020-10-22 16:56:34.000 296 13972.84 129.28 54957.23 88888.00 2020-10-22 16:56:35.000 296 13973.00 129.42 54957.41 88888.00 2020-10-22 16:56:36.000 296 13973.17 129.64 54957.33 88888.00 2020-10-22 16:56:37.000 296 13973.05 129.69 54957.44 88888.00 2020-10-22 16:56:38.000 296 13973.04 130.00 54957.03 88888.00 2020-10-22 16:56:39.000 296 13973.09 130.08 54957.30 88888.00 2020-10-22 16:56:40.000 296 13973.12 130.32 54957.43 88888.00 2020-10-22 16:56:41.000 296 13973.43 130.65 54957.42 88888.00 2020-10-22 16:56:42.000 296 13972.91 130.65 54957.48 88888.00 2020-10-22 16:56:43.000 296 13972.81 130.62 54957.25 88888.00 2020-10-22 16:56:44.000 296 13972.98 130.81 54955.01 88888.00 2020-10-22 16:56:45.000 296 13975.10 132.51 54957.13 88888.00 2020-10-22 16:56:46.000 296 13972.37 130.88 54957.62 88888.00 2020-10-22 16:56:47.000 296 13972.33 130.80 54957.36 88888.00 2020-10-22 16:56:48.000 296 13972.18 130.79 54957.42 88888.00 2020-10-22 16:56:49.000 296 13972.15 131.07 54957.37 88888.00 2020-10-22 16:56:50.000 296 13974.41 133.00 54955.09 88888.00 2020-10-22 16:56:51.000 296 13972.16 130.34 54957.49 88888.00 2020-10-22 16:56:52.000 296 13972.23 130.53 54957.57 88888.00 2020-10-22 16:56:53.000 296 13972.16 130.48 54957.33 88888.00 2020-10-22 16:56:54.000 296 13972.27 130.46 54957.44 88888.00 2020-10-22 16:56:55.000 296 13972.26 130.67 54957.40 88888.00 2020-10-22 16:56:56.000 296 13972.67 130.16 54957.49 88888.00 2020-10-22 16:56:57.000 296 13972.64 130.25 54957.37 88888.00 2020-10-22 16:56:58.000 296 13972.97 130.26 54957.54 88888.00 2020-10-22 16:56:59.000 296 13972.74 130.29 54957.38 88888.00 2020-10-22 16:57:00.000 296 13975.20 132.70 54955.05 88888.00 2020-10-22 16:57:01.000 296 13973.44 130.44 54957.35 88888.00 2020-10-22 16:57:02.000 296 13972.83 130.35 54957.61 88888.00 2020-10-22 16:57:03.000 296 13973.05 130.47 54957.44 88888.00 2020-10-22 16:57:04.000 296 13973.43 130.42 54957.56 88888.00 2020-10-22 16:57:05.000 296 13973.15 130.42 54957.45 88888.00 2020-10-22 16:57:06.000 296 13975.60 132.78 54955.11 88888.00 2020-10-22 16:57:07.000 296 13973.35 130.40 54957.56 88888.00 2020-10-22 16:57:08.000 296 13972.97 130.61 54957.40 88888.00 2020-10-22 16:57:09.000 296 13973.25 131.08 54957.09 88888.00 2020-10-22 16:57:10.000 296 13973.12 131.08 54957.05 88888.00 2020-10-22 16:57:11.000 296 13972.92 131.17 54957.08 88888.00 2020-10-22 16:57:12.000 296 13973.11 131.17 54957.16 88888.00 2020-10-22 16:57:13.000 296 13973.04 131.20 54957.24 88888.00 2020-10-22 16:57:14.000 296 13972.87 131.21 54957.25 88888.00 2020-10-22 16:57:15.000 296 13973.07 131.39 54957.25 88888.00 2020-10-22 16:57:16.000 296 13973.25 131.36 54957.06 88888.00 2020-10-22 16:57:17.000 296 13973.18 131.27 54957.06 88888.00 2020-10-22 16:57:18.000 296 13973.21 131.49 54957.15 88888.00 2020-10-22 16:57:19.000 296 13973.17 131.32 54957.12 88888.00 2020-10-22 16:57:20.000 296 13974.99 131.44 54957.24 88888.00 2020-10-22 16:57:21.000 296 13973.12 131.52 54957.26 88888.00 2020-10-22 16:57:22.000 296 13973.37 131.66 54957.22 88888.00 2020-10-22 16:57:23.000 296 13973.28 131.67 54957.25 88888.00 2020-10-22 16:57:24.000 296 13973.37 131.61 54957.25 88888.00 2020-10-22 16:57:25.000 296 13973.40 131.97 54956.92 88888.00 2020-10-22 16:57:26.000 296 13975.47 134.46 54954.84 88888.00 2020-10-22 16:57:27.000 296 13973.48 132.13 54957.31 88888.00 2020-10-22 16:57:28.000 296 13973.27 132.49 54957.18 88888.00 2020-10-22 16:57:29.000 296 13973.11 132.18 54957.05 88888.00 2020-10-22 16:57:30.000 296 13973.03 132.28 54956.80 88888.00 2020-10-22 16:57:31.000 296 13975.53 134.87 54954.59 88888.00 2020-10-22 16:57:32.000 296 13972.80 132.26 54957.15 88888.00 2020-10-22 16:57:33.000 296 13973.04 132.72 54957.13 88888.00 2020-10-22 16:57:34.000 296 13972.65 132.33 54957.15 88888.00 2020-10-22 16:57:35.000 296 13972.52 132.44 54957.05 88888.00 2020-10-22 16:57:36.000 296 13972.67 132.73 54957.02 88888.00 2020-10-22 16:57:37.000 296 13974.75 134.75 54954.79 88888.00 2020-10-22 16:57:38.000 296 13972.17 132.52 54957.05 88888.00 2020-10-22 16:57:39.000 296 13972.34 132.33 54957.12 88888.00 2020-10-22 16:57:40.000 296 13972.54 132.36 54957.00 88888.00 2020-10-22 16:57:41.000 296 13972.41 132.49 54957.06 88888.00 2020-10-22 16:57:42.000 296 13972.10 131.68 54957.56 88888.00 2020-10-22 16:57:43.000 296 13974.56 134.21 54955.15 88888.00 2020-10-22 16:57:44.000 296 13972.10 131.86 54957.39 88888.00 2020-10-22 16:57:45.000 296 13972.16 131.86 54957.43 88888.00 2020-10-22 16:57:46.000 296 13972.33 131.83 54957.41 88888.00 2020-10-22 16:57:47.000 296 13972.16 131.70 54957.52 88888.00 2020-10-22 16:57:48.000 296 13972.47 131.67 54957.42 88888.00 2020-10-22 16:57:49.000 296 13974.66 133.73 54954.92 88888.00 2020-10-22 16:57:50.000 296 13972.44 131.54 54957.43 88888.00 2020-10-22 16:57:51.000 296 13972.16 133.84 54955.03 88888.00 2020-10-22 16:57:52.000 296 13973.78 131.36 54957.50 88888.00 2020-10-22 16:57:53.000 296 13972.53 131.49 54957.39 88888.00 2020-10-22 16:57:54.000 296 13972.61 131.35 54957.49 88888.00 2020-10-22 16:57:55.000 296 13972.39 131.37 54957.01 88888.00 2020-10-22 16:57:56.000 296 13972.69 131.48 54957.31 88888.00 2020-10-22 16:57:57.000 296 13974.91 133.49 54955.04 88888.00 2020-10-22 16:57:58.000 296 13972.70 131.63 54957.37 88888.00 2020-10-22 16:57:59.000 296 13972.60 131.23 54957.48 88888.00 2020-10-22 16:58:00.000 296 13972.56 131.55 54957.26 88888.00 2020-10-22 16:58:01.000 296 13972.58 131.30 54957.38 88888.00 2020-10-22 16:58:02.000 296 13972.63 131.30 54957.25 88888.00 2020-10-22 16:58:03.000 296 13972.31 131.20 54957.35 88888.00 2020-10-22 16:58:04.000 296 13972.50 131.61 54957.31 88888.00 2020-10-22 16:58:05.000 296 13972.54 131.74 54957.26 88888.00 2020-10-22 16:58:06.000 296 13972.66 131.60 54957.32 88888.00 2020-10-22 16:58:07.000 296 13972.60 131.82 54957.33 88888.00 2020-10-22 16:58:08.000 296 13972.73 131.99 54957.42 88888.00 2020-10-22 16:58:09.000 296 13972.80 131.86 54957.49 88888.00 2020-10-22 16:58:10.000 296 13972.89 131.99 54957.41 88888.00 2020-10-22 16:58:11.000 296 13972.85 132.11 54957.35 88888.00 2020-10-22 16:58:12.000 296 13975.21 134.32 54955.02 88888.00 2020-10-22 16:58:13.000 296 13973.23 132.11 54957.41 88888.00 2020-10-22 16:58:14.000 296 13972.68 132.03 54957.46 88888.00 2020-10-22 16:58:15.000 296 13972.73 131.95 54957.50 88888.00 2020-10-22 16:58:16.000 296 13972.63 132.34 54957.32 88888.00 2020-10-22 16:58:17.000 296 13975.22 134.43 54955.29 88888.00 2020-10-22 16:58:18.000 296 13972.62 132.09 54957.44 88888.00 2020-10-22 16:58:19.000 296 13972.47 131.95 54957.62 88888.00 2020-10-22 16:58:20.000 296 13972.73 131.90 54957.56 88888.00 2020-10-22 16:58:21.000 296 13972.50 132.01 54957.22 88888.00 2020-10-22 16:58:22.000 296 13972.60 131.77 54957.57 88888.00 2020-10-22 16:58:23.000 296 13974.70 134.12 54955.23 88888.00 2020-10-22 16:58:24.000 296 13972.19 131.69 54957.61 88888.00 2020-10-22 16:58:25.000 296 13972.51 131.74 54957.56 88888.00 2020-10-22 16:58:26.000 296 13972.27 131.68 54957.55 88888.00 2020-10-22 16:58:27.000 296 13972.48 131.81 54957.35 88888.00 2020-10-22 16:58:28.000 296 13972.29 131.57 54957.56 88888.00 2020-10-22 16:58:29.000 296 13972.29 131.43 54957.68 88888.00 2020-10-22 16:58:30.000 296 13972.14 131.69 54957.55 88888.00 2020-10-22 16:58:31.000 296 13972.09 131.43 54957.56 88888.00 2020-10-22 16:58:32.000 296 13972.28 131.32 54957.68 88888.00 2020-10-22 16:58:33.000 296 13972.11 131.31 54957.32 88888.00 2020-10-22 16:58:34.000 296 13972.35 131.27 54957.41 88888.00 2020-10-22 16:58:35.000 296 13972.38 131.18 54957.32 88888.00 2020-10-22 16:58:36.000 296 13972.26 131.17 54957.31 88888.00 2020-10-22 16:58:37.000 296 13974.26 134.00 54954.98 88888.00 2020-10-22 16:58:38.000 296 13974.74 131.20 54957.43 88888.00 2020-10-22 16:58:39.000 296 13972.42 131.19 54957.62 88888.00 2020-10-22 16:58:40.000 296 13972.92 131.33 54957.45 88888.00 2020-10-22 16:58:41.000 296 13972.66 131.27 54957.23 88888.00 2020-10-22 16:58:42.000 296 13972.59 131.23 54957.56 88888.00 2020-10-22 16:58:43.000 296 13975.09 133.66 54955.49 88888.00 2020-10-22 16:58:44.000 296 13972.82 131.46 54957.45 88888.00 2020-10-22 16:58:45.000 296 13973.05 131.55 54957.36 88888.00 2020-10-22 16:58:46.000 296 13972.85 131.67 54957.24 88888.00 2020-10-22 16:58:47.000 296 13972.63 131.89 54957.81 88888.00 2020-10-22 16:58:48.000 296 13972.92 131.70 54957.91 88888.00 2020-10-22 16:58:49.000 296 13972.87 131.85 54957.75 88888.00 2020-10-22 16:58:50.000 296 13972.67 131.89 54957.53 88888.00 2020-10-22 16:58:51.000 296 13972.59 131.88 54957.67 88888.00 2020-10-22 16:58:52.000 296 13972.73 131.94 54957.74 88888.00 2020-10-22 16:58:53.000 296 13972.67 131.79 54955.60 88888.00 2020-10-22 16:58:54.000 296 13974.45 134.19 54957.57 88888.00 2020-10-22 16:58:55.000 296 13972.12 131.82 54957.54 88888.00 2020-10-22 16:58:56.000 296 13972.29 131.68 54957.44 88888.00 2020-10-22 16:58:57.000 296 13972.33 131.82 54957.57 88888.00 2020-10-22 16:58:58.000 296 13972.24 132.04 54957.45 88888.00 2020-10-22 16:58:59.000 296 13972.49 131.63 54957.62 88888.00 2020-10-22 16:59:00.000 296 13972.46 131.48 54957.62 88888.00 2020-10-22 16:59:01.000 296 13972.45 131.32 54957.70 88888.00 2020-10-22 16:59:02.000 296 13972.56 131.64 54957.68 88888.00 2020-10-22 16:59:03.000 296 13973.14 131.44 54957.59 88888.00 2020-10-22 16:59:04.000 296 13972.63 131.36 54957.75 88888.00 2020-10-22 16:59:05.000 296 13973.04 131.27 54957.72 88888.00 2020-10-22 16:59:06.000 296 13972.87 131.45 54957.78 88888.00 2020-10-22 16:59:07.000 296 13972.97 131.33 54957.68 88888.00 2020-10-22 16:59:08.000 296 13972.79 131.42 54957.73 88888.00 2020-10-22 16:59:09.000 296 13975.37 133.58 54955.51 88888.00 2020-10-22 16:59:10.000 296 13973.29 131.21 54957.72 88888.00 2020-10-22 16:59:11.000 296 13973.17 131.28 54957.86 88888.00 2020-10-22 16:59:12.000 296 13973.38 131.33 54957.87 88888.00 2020-10-22 16:59:13.000 296 13972.93 131.04 54957.69 88888.00 2020-10-22 16:59:14.000 296 13973.48 131.24 54957.95 88888.00 2020-10-22 16:59:15.000 296 13975.56 133.56 54955.50 88888.00 2020-10-22 16:59:16.000 296 13973.35 131.23 54957.70 88888.00 2020-10-22 16:59:17.000 296 13973.10 131.38 54957.76 88888.00 2020-10-22 16:59:18.000 296 13973.38 131.28 54957.79 88888.00 2020-10-22 16:59:19.000 296 13973.39 131.20 54957.87 88888.00 2020-10-22 16:59:20.000 296 13973.37 131.42 54957.92 88888.00 2020-10-22 16:59:21.000 296 13973.29 131.31 54958.00 88888.00 2020-10-22 16:59:22.000 296 13973.39 131.52 54957.84 88888.00 2020-10-22 16:59:23.000 296 13973.51 131.49 54957.91 88888.00 2020-10-22 16:59:24.000 296 13973.53 131.60 54957.93 88888.00 2020-10-22 16:59:25.000 296 13975.95 134.00 54955.53 88888.00 2020-10-22 16:59:26.000 296 13973.67 131.49 54957.88 88888.00 2020-10-22 16:59:27.000 296 13973.95 131.65 54958.09 88888.00 2020-10-22 16:59:28.000 296 13973.80 131.77 54957.68 88888.00 2020-10-22 16:59:29.000 296 13973.58 131.82 54958.02 88888.00 2020-10-22 16:59:30.000 296 13974.08 131.88 54957.93 88888.00 2020-10-22 16:59:31.000 296 13976.07 134.12 54955.62 88888.00 2020-10-22 16:59:32.000 296 13973.80 132.15 54958.00 88888.00 2020-10-22 16:59:33.000 296 13973.88 132.09 54957.61 88888.00 2020-10-22 16:59:34.000 296 13973.88 132.23 54957.96 88888.00 2020-10-22 16:59:35.000 296 13974.09 132.16 54957.89 88888.00 2020-10-22 16:59:36.000 296 13973.68 132.09 54958.14 88888.00 2020-10-22 16:59:37.000 296 13973.64 132.10 54958.25 88888.00 2020-10-22 16:59:38.000 296 13974.17 132.17 54957.94 88888.00 2020-10-22 16:59:39.000 296 13973.93 131.94 54957.90 88888.00 2020-10-22 16:59:40.000 296 13973.57 132.14 54957.98 88888.00 2020-10-22 16:59:41.000 296 13973.46 131.79 54958.15 88888.00 2020-10-22 16:59:42.000 296 13973.76 131.68 54958.05 88888.00 2020-10-22 16:59:43.000 296 13973.58 131.76 54958.00 88888.00 2020-10-22 16:59:44.000 296 13973.37 131.60 54958.30 88888.00 2020-10-22 16:59:45.000 296 13973.30 131.29 54957.68 88888.00 2020-10-22 16:59:46.000 296 13973.49 131.35 54958.12 88888.00 2020-10-22 16:59:47.000 296 13973.72 131.40 54958.05 88888.00 2020-10-22 16:59:48.000 296 13973.63 131.67 54957.95 88888.00 2020-10-22 16:59:49.000 296 13973.74 131.42 54957.93 88888.00 2020-10-22 16:59:50.000 296 13973.77 131.06 54958.05 88888.00 2020-10-22 16:59:51.000 296 13973.73 131.23 54958.09 88888.00 2020-10-22 16:59:52.000 296 13973.82 131.51 54958.24 88888.00 2020-10-22 16:59:53.000 296 13973.93 131.59 54958.00 88888.00 2020-10-22 16:59:54.000 296 13974.38 131.53 54958.03 88888.00 2020-10-22 16:59:55.000 296 13974.19 131.61 54958.00 88888.00 2020-10-22 16:59:56.000 296 13976.49 134.14 54955.70 88888.00 2020-10-22 16:59:57.000 296 13974.18 131.91 54957.97 88888.00 2020-10-22 16:59:58.000 296 13974.19 132.16 54958.16 88888.00 2020-10-22 16:59:59.000 296 13974.38 132.10 54958.10 88888.00 2020-10-22 17:00:00.000 296 13974.59 132.19 54958.13 88888.00 2020-10-22 17:00:01.000 296 13974.37 132.39 54958.25 88888.00 2020-10-22 17:00:02.000 296 13976.66 134.73 54955.76 88888.00 2020-10-22 17:00:03.000 296 13974.29 132.75 54958.04 88888.00 2020-10-22 17:00:04.000 296 13974.18 132.54 54958.25 88888.00 2020-10-22 17:00:05.000 296 13974.47 132.69 54958.17 88888.00 2020-10-22 17:00:06.000 296 13974.44 132.71 54958.31 88888.00 2020-10-22 17:00:07.000 296 13974.04 132.80 54958.31 88888.00 2020-10-22 17:00:08.000 296 13974.21 132.79 54958.16 88888.00 2020-10-22 17:00:09.000 296 13974.29 132.91 54958.24 88888.00 2020-10-22 17:00:10.000 296 13974.09 132.52 54957.90 88888.00 2020-10-22 17:00:11.000 296 13976.97 134.94 54955.96 88888.00 2020-10-22 17:00:12.000 296 13974.19 132.68 54958.33 88888.00 2020-10-22 17:00:13.000 296 13974.05 132.32 54958.20 88888.00 2020-10-22 17:00:14.000 296 13974.36 132.31 54958.30 88888.00 2020-10-22 17:00:15.000 296 13974.30 132.50 54958.29 88888.00 2020-10-22 17:00:16.000 296 13974.49 132.35 54958.39 88888.00 2020-10-22 17:00:17.000 296 13976.43 134.56 54955.92 88888.00 2020-10-22 17:00:18.000 296 13974.22 132.30 54958.17 88888.00 2020-10-22 17:00:19.000 296 13974.27 132.24 54958.26 88888.00 2020-10-22 17:00:20.000 296 13974.40 132.00 54958.35 88888.00 2020-10-22 17:00:21.000 296 13974.30 132.01 54958.11 88888.00 2020-10-22 17:00:22.000 296 13974.42 131.95 54958.30 88888.00 2020-10-22 17:00:23.000 296 13974.16 132.11 54958.15 88888.00 2020-10-22 17:00:24.000 296 13974.19 132.09 54958.16 88888.00 2020-10-22 17:00:25.000 296 13974.41 131.98 54958.26 88888.00 2020-10-22 17:00:26.000 296 13974.11 131.91 54958.31 88888.00 2020-10-22 17:00:27.000 296 13973.84 132.05 54958.19 88888.00 2020-10-22 17:00:28.000 296 13973.82 132.56 54958.13 88888.00 2020-10-22 17:00:29.000 296 13974.16 131.99 54958.24 88888.00 2020-10-22 17:00:30.000 296 13973.80 132.10 54958.26 88888.00 2020-10-22 17:00:31.000 296 13973.67 132.15 54958.14 88888.00 2020-10-22 17:00:32.000 296 13973.76 132.10 54958.13 88888.00 2020-10-22 17:00:33.000 296 13973.45 132.35 54958.01 88888.00 2020-10-22 17:00:34.000 296 13973.78 132.25 54958.12 88888.00 2020-10-22 17:00:35.000 296 13973.47 132.22 54958.12 88888.00 2020-10-22 17:00:36.000 296 13973.42 132.56 54958.12 88888.00 2020-10-22 17:00:37.000 296 13973.51 132.52 54958.04 88888.00 2020-10-22 17:00:38.000 296 13973.25 132.51 54957.84 88888.00 2020-10-22 17:00:39.000 296 13973.78 132.57 54958.04 88888.00 2020-10-22 17:00:40.000 296 13973.46 132.74 54958.07 88888.00 2020-10-22 17:00:41.000 296 13973.48 132.80 54958.23 88888.00 2020-10-22 17:00:42.000 296 13975.68 135.16 54955.69 88888.00 2020-10-22 17:00:43.000 296 13973.18 132.74 54957.96 88888.00 2020-10-22 17:00:44.000 296 13973.56 133.06 54958.13 88888.00 2020-10-22 17:00:45.000 296 13973.45 133.49 54957.92 88888.00 2020-10-22 17:00:46.000 296 13973.28 133.09 54958.01 88888.00 2020-10-22 17:00:47.000 296 13973.28 133.18 54957.98 88888.00 2020-10-22 17:00:48.000 296 13975.49 135.27 54955.50 88888.00 2020-10-22 17:00:49.000 296 13973.48 133.24 54957.68 88888.00 2020-10-22 17:00:50.000 296 13973.36 133.11 54957.94 88888.00 2020-10-22 17:00:51.000 296 13973.23 133.10 54958.03 88888.00 2020-10-22 17:00:52.000 296 13973.10 133.05 54957.89 88888.00 2020-10-22 17:00:53.000 296 13972.98 133.62 54957.93 88888.00 2020-10-22 17:00:54.000 296 13972.91 133.09 54957.68 88888.00 2020-10-22 17:00:55.000 296 13973.17 133.12 54957.88 88888.00 2020-10-22 17:00:56.000 296 13972.95 133.04 54957.92 88888.00 2020-10-22 17:00:57.000 296 13973.11 132.91 54958.00 88888.00 2020-10-22 17:00:58.000 296 13972.66 133.07 54957.89 88888.00 2020-10-22 17:00:59.000 296 13972.92 132.92 54958.20 88888.00 2020-10-22 17:01:00.000 296 13973.13 132.84 54957.85 88888.00 2020-10-22 17:01:01.000 296 13975.05 135.19 54955.46 88888.00 2020-10-22 17:01:02.000 296 13972.67 132.89 54958.02 88888.00 2020-10-22 17:01:03.000 296 13972.73 132.67 54957.80 88888.00 2020-10-22 17:01:04.000 296 13972.98 132.73 54957.77 88888.00 2020-10-22 17:01:05.000 296 13973.22 132.63 54957.65 88888.00 2020-10-22 17:01:06.000 296 13972.83 132.39 54957.93 88888.00 2020-10-22 17:01:07.000 296 13975.06 134.73 54955.57 88888.00 2020-10-22 17:01:08.000 296 13972.86 132.33 54957.93 88888.00 2020-10-22 17:01:09.000 296 13972.91 132.37 54957.81 88888.00 2020-10-22 17:01:10.000 296 13973.04 132.55 54957.85 88888.00 2020-10-22 17:01:11.000 296 13973.28 132.16 54957.97 88888.00 2020-10-22 17:01:12.000 296 13972.80 132.26 54957.82 88888.00 2020-10-22 17:01:13.000 296 13972.95 132.45 54957.97 88888.00 2020-10-22 17:01:14.000 296 13973.02 132.21 54957.95 88888.00 2020-10-22 17:01:15.000 296 13973.35 132.18 54957.70 88888.00 2020-10-22 17:01:16.000 296 13972.95 132.30 54958.04 88888.00 2020-10-22 17:01:17.000 296 13972.76 132.45 54957.61 88888.00 2020-10-22 17:01:18.000 296 13972.73 132.17 54957.99 88888.00 2020-10-22 17:01:19.000 296 13972.61 132.29 54957.84 88888.00 2020-10-22 17:01:20.000 296 13972.92 132.36 54957.82 88888.00 2020-10-22 17:01:21.000 296 13972.67 132.07 54957.88 88888.00 2020-10-22 17:01:22.000 296 13972.97 132.24 54958.00 88888.00 2020-10-22 17:01:23.000 296 13972.93 132.16 54957.79 88888.00 2020-10-22 17:01:24.000 296 13973.16 132.11 54957.85 88888.00 2020-10-22 17:01:25.000 296 13973.48 132.02 54957.69 88888.00 2020-10-22 17:01:26.000 296 13972.84 132.06 54957.88 88888.00 2020-10-22 17:01:27.000 296 13972.95 132.02 54957.91 88888.00 2020-10-22 17:01:28.000 296 13972.96 132.12 54957.88 88888.00 2020-10-22 17:01:29.000 296 13973.09 132.11 54957.83 88888.00 2020-10-22 17:01:30.000 296 13973.22 132.09 54957.75 88888.00 2020-10-22 17:01:31.000 296 13973.36 132.10 54957.88 88888.00 2020-10-22 17:01:32.000 296 13975.76 134.16 54955.48 88888.00 2020-10-22 17:01:33.000 296 13973.18 131.99 54957.81 88888.00 2020-10-22 17:01:34.000 296 13973.37 132.19 54957.82 88888.00 2020-10-22 17:01:35.000 296 13973.58 131.80 54957.39 88888.00 2020-10-22 17:01:36.000 296 13973.45 131.99 54957.94 88888.00 2020-10-22 17:01:37.000 296 13973.60 131.89 54957.79 88888.00 2020-10-22 17:01:38.000 296 13975.37 134.07 54955.49 88888.00 2020-10-22 17:01:39.000 296 13973.13 131.78 54957.93 88888.00 2020-10-22 17:01:40.000 296 13973.01 131.78 54958.19 88888.00 2020-10-22 17:01:41.000 296 13973.23 131.65 54957.94 88888.00 2020-10-22 17:01:42.000 296 13973.07 131.59 54957.93 88888.00 2020-10-22 17:01:43.000 296 13973.15 131.52 54957.91 88888.00 2020-10-22 17:01:44.000 296 13973.34 131.42 54957.92 88888.00 2020-10-22 17:01:45.000 296 13973.69 131.55 54957.89 88888.00 2020-10-22 17:01:46.000 296 13973.20 131.45 54957.79 88888.00 2020-10-22 17:01:47.000 296 13973.64 131.71 54957.76 88888.00 2020-10-22 17:01:48.000 296 13973.21 131.30 54957.93 88888.00 2020-10-22 17:01:49.000 296 13973.41 131.40 54957.88 88888.00 2020-10-22 17:01:50.000 296 13973.59 131.67 54957.83 88888.00 2020-10-22 17:01:51.000 296 13973.52 131.47 54957.81 88888.00 2020-10-22 17:01:52.000 296 13975.76 133.63 54955.63 88888.00 2020-10-22 17:01:53.000 296 13973.54 131.37 54957.94 88888.00 2020-10-22 17:01:54.000 296 13973.51 131.46 54958.03 88888.00 2020-10-22 17:01:55.000 296 13973.57 131.63 54957.82 88888.00 2020-10-22 17:01:56.000 296 13973.73 131.30 54958.03 88888.00 2020-10-22 17:01:57.000 296 13973.80 131.44 54957.97 88888.00 2020-10-22 17:01:58.000 296 13975.81 133.47 54955.82 88888.00 2020-10-22 17:01:59.000 296 13973.46 131.40 54957.79 88888.00 2020-10-22 17:02:00.000 296 13973.45 131.27 54957.99 88888.00 2020-10-22 17:02:01.000 296 13973.36 131.41 54957.89 88888.00 2020-10-22 17:02:02.000 296 13973.64 131.42 54958.01 88888.00 2020-10-22 17:02:03.000 296 13973.42 131.40 54958.02 88888.00 2020-10-22 17:02:04.000 296 13973.42 131.49 54957.99 88888.00 2020-10-22 17:02:05.000 296 13974.00 131.76 54957.93 88888.00 2020-10-22 17:02:06.000 296 13973.43 131.48 54957.96 88888.00 2020-10-22 17:02:07.000 296 13973.80 131.64 54957.97 88888.00 2020-10-22 17:02:08.000 296 13973.47 131.65 54958.12 88888.00 2020-10-22 17:02:09.000 296 13973.60 131.64 54957.81 88888.00 2020-10-22 17:02:10.000 296 13973.56 132.21 54957.87 88888.00 2020-10-22 17:02:11.000 296 13973.90 131.73 54958.07 88888.00 2020-10-22 17:02:12.000 296 13973.67 131.47 54958.07 88888.00 2020-10-22 17:02:13.000 296 13973.79 131.67 54958.00 88888.00 2020-10-22 17:02:14.000 296 13973.48 131.71 54958.04 88888.00 2020-10-22 17:02:15.000 296 13973.67 131.63 54957.98 88888.00 2020-10-22 17:02:16.000 296 13973.71 131.54 54958.16 88888.00 2020-10-22 17:02:17.000 296 13973.80 131.48 54958.13 88888.00 2020-10-22 17:02:18.000 296 13973.81 131.31 54958.06 88888.00 2020-10-22 17:02:19.000 296 13973.74 131.34 54957.87 88888.00 2020-10-22 17:02:20.000 296 13975.32 131.67 54957.57 88888.00 2020-10-22 17:02:21.000 296 13973.67 131.24 54957.93 88888.00 2020-10-22 17:02:22.000 296 13974.03 131.17 54958.11 88888.00 2020-10-22 17:02:23.000 296 13975.87 133.31 54956.14 88888.00 2020-10-22 17:02:24.000 296 13973.56 130.93 54958.09 88888.00 2020-10-22 17:02:25.000 296 13973.58 130.91 54958.00 88888.00 2020-10-22 17:02:26.000 296 13975.86 133.19 54955.82 88888.00 2020-10-22 17:02:27.000 296 13973.73 130.84 54958.09 88888.00 2020-10-22 17:02:28.000 296 13973.55 130.91 54958.10 88888.00 2020-10-22 17:02:29.000 296 13973.63 130.68 54958.06 88888.00 2020-10-22 17:02:30.000 296 13973.47 131.10 54957.92 88888.00 2020-10-22 17:02:31.000 296 13973.41 131.20 54958.03 88888.00 2020-10-22 17:02:32.000 296 13973.72 131.03 54958.10 88888.00 2020-10-22 17:02:33.000 296 13973.52 131.26 54957.88 88888.00 2020-10-22 17:02:34.000 296 13973.87 131.20 54958.00 88888.00 2020-10-22 17:02:35.000 296 13974.04 132.00 54958.00 88888.00 2020-10-22 17:02:36.000 296 13973.80 131.56 54958.00 88888.00 2020-10-22 17:02:37.000 296 13973.71 131.71 54957.98 88888.00 2020-10-22 17:02:38.000 296 13973.63 131.61 54958.25 88888.00 2020-10-22 17:02:39.000 296 13973.80 131.67 54958.18 88888.00 2020-10-22 17:02:40.000 296 13976.18 134.04 54955.78 88888.00 2020-10-22 17:02:41.000 296 13974.06 131.74 54957.87 88888.00 2020-10-22 17:02:42.000 296 13973.79 131.74 54958.14 88888.00 2020-10-22 17:02:43.000 296 13973.92 131.66 54958.21 88888.00 2020-10-22 17:02:44.000 296 13973.95 131.66 54958.25 88888.00 2020-10-22 17:02:45.000 296 13974.06 131.63 54958.17 88888.00 2020-10-22 17:02:46.000 296 13976.11 133.83 54955.92 88888.00 2020-10-22 17:02:47.000 296 13974.51 131.54 54958.14 88888.00 2020-10-22 17:02:48.000 296 13974.09 131.42 54958.27 88888.00 2020-10-22 17:02:49.000 296 13974.12 131.55 54958.24 88888.00 2020-10-22 17:02:50.000 296 13974.05 131.49 54958.21 88888.00 2020-10-22 17:02:51.000 296 13974.32 131.47 54958.18 88888.00 2020-10-22 17:02:52.000 296 13974.06 131.74 54958.31 88888.00 2020-10-22 17:02:53.000 296 13973.99 132.78 54955.92 88888.00 2020-10-22 17:02:54.000 296 13976.22 131.29 54958.17 88888.00 2020-10-22 17:02:55.000 296 13973.83 131.48 54958.69 88888.00 2020-10-22 17:02:56.000 296 13974.16 131.42 54958.31 88888.00 2020-10-22 17:02:57.000 296 13973.86 131.42 54957.78 88888.00 2020-10-22 17:02:58.000 296 13974.09 131.29 54955.86 88888.00 2020-10-22 17:02:59.000 296 13976.19 133.68 54955.88 88888.00 2020-10-22 17:03:00.000 296 13973.90 131.38 54958.15 88888.00 2020-10-22 17:03:01.000 296 13973.99 131.43 54958.25 88888.00 2020-10-22 17:03:02.000 296 13973.79 131.61 54957.89 88888.00 2020-10-22 17:03:03.000 296 13973.84 131.58 54958.17 88888.00 2020-10-22 17:03:04.000 296 13973.87 131.48 54958.07 88888.00 2020-10-22 17:03:05.000 296 13973.48 131.64 54958.11 88888.00 2020-10-22 17:03:06.000 296 13973.48 131.69 54958.12 88888.00 2020-10-22 17:03:07.000 296 13973.56 131.62 54958.00 88888.00 2020-10-22 17:03:08.000 296 13973.35 131.64 54958.22 88888.00 2020-10-22 17:03:09.000 296 13973.35 131.53 54958.12 88888.00 2020-10-22 17:03:10.000 296 13973.16 131.60 54958.03 88888.00 2020-10-22 17:03:11.000 296 13973.48 131.65 54958.14 88888.00 2020-10-22 17:03:12.000 296 13973.14 131.66 54958.16 88888.00 2020-10-22 17:03:13.000 296 13973.35 131.61 54958.10 88888.00 2020-10-22 17:03:14.000 296 13975.18 134.05 54955.76 88888.00 2020-10-22 17:03:15.000 296 13972.84 131.72 54958.06 88888.00 2020-10-22 17:03:16.000 296 13972.82 131.68 54958.06 88888.00 2020-10-22 17:03:17.000 296 13972.81 131.65 54958.04 88888.00 2020-10-22 17:03:18.000 296 13972.57 131.83 54958.17 88888.00 2020-10-22 17:03:19.000 296 13972.67 131.75 54958.06 88888.00 2020-10-22 17:03:20.000 296 13974.74 134.35 54955.77 88888.00 2020-10-22 17:03:21.000 296 13972.94 131.80 54958.01 88888.00 2020-10-22 17:03:22.000 296 13972.64 131.61 54958.04 88888.00 2020-10-22 17:03:23.000 296 13972.65 131.83 54957.88 88888.00 2020-10-22 17:03:24.000 296 13972.37 131.83 54957.98 88888.00 2020-10-22 17:03:25.000 296 13972.40 131.79 54957.97 88888.00 2020-10-22 17:03:26.000 296 13972.23 131.86 54958.00 88888.00 2020-10-22 17:03:27.000 296 13972.28 131.88 54957.90 88888.00 2020-10-22 17:03:28.000 296 13972.44 131.74 54958.09 88888.00 2020-10-22 17:03:29.000 296 13972.48 131.74 54958.25 88888.00 2020-10-22 17:03:30.000 296 13972.34 131.58 54958.18 88888.00 2020-10-22 17:03:31.000 296 13972.49 131.69 54957.85 88888.00 2020-10-22 17:03:32.000 296 13972.84 131.76 54957.88 88888.00 2020-10-22 17:03:33.000 296 13972.37 131.65 54958.06 88888.00 2020-10-22 17:03:34.000 296 13972.35 131.24 54958.05 88888.00 2020-10-22 17:03:35.000 296 13973.10 134.31 54955.58 88888.00 2020-10-22 17:03:36.000 296 13974.49 131.43 54957.87 88888.00 2020-10-22 17:03:37.000 296 13972.13 131.34 54957.72 88888.00 2020-10-22 17:03:38.000 296 13972.15 131.19 54957.92 88888.00 2020-10-22 17:03:39.000 296 13972.22 131.06 54957.91 88888.00 2020-10-22 17:03:40.000 296 13972.10 130.87 54957.75 88888.00 2020-10-22 17:03:41.000 296 13974.36 133.23 54955.51 88888.00 2020-10-22 17:03:42.000 296 13972.16 130.86 54957.75 88888.00 2020-10-22 17:03:43.000 296 13972.16 130.61 54957.75 88888.00 2020-10-22 17:03:44.000 296 13972.29 130.59 54957.60 88888.00 2020-10-22 17:03:45.000 296 13972.17 130.65 54957.82 88888.00 2020-10-22 17:03:46.000 296 13972.40 130.21 54957.76 88888.00 2020-10-22 17:03:47.000 296 13972.11 130.35 54957.80 88888.00 2020-10-22 17:03:48.000 296 13972.22 130.42 54957.77 88888.00 2020-10-22 17:03:49.000 296 13972.16 130.34 54957.79 88888.00 2020-10-22 17:03:50.000 296 13972.17 130.23 54957.90 88888.00 2020-10-22 17:03:51.000 296 13972.65 130.53 54957.41 88888.00 2020-10-22 17:03:52.000 296 13972.64 130.65 54957.32 88888.00 2020-10-22 17:03:53.000 296 13972.56 130.49 54957.38 88888.00 2020-10-22 17:03:54.000 296 13972.80 130.37 54957.37 88888.00 2020-10-22 17:03:55.000 296 13972.52 130.98 54957.22 88888.00 2020-10-22 17:03:56.000 296 13972.80 130.44 54957.50 88888.00 2020-10-22 17:03:57.000 296 13972.54 130.53 54957.44 88888.00 2020-10-22 17:03:58.000 296 13972.76 130.59 54957.44 88888.00 2020-10-22 17:03:59.000 296 13972.49 130.51 54957.35 88888.00 2020-10-22 17:04:00.000 296 13972.54 130.44 54957.52 88888.00 2020-10-22 17:04:01.000 296 13972.30 130.47 54957.47 88888.00 2020-10-22 17:04:02.000 296 13972.37 130.00 54957.36 88888.00 2020-10-22 17:04:03.000 296 13972.65 130.26 54957.43 88888.00 2020-10-22 17:04:04.000 296 13972.79 130.29 54957.36 88888.00 2020-10-22 17:04:05.000 296 13972.30 130.25 54957.50 88888.00 2020-10-22 17:04:06.000 296 13974.61 132.53 54954.97 88888.00 2020-10-22 17:04:07.000 296 13972.43 130.30 54957.71 88888.00 2020-10-22 17:04:08.000 296 13972.32 130.35 54957.30 88888.00 2020-10-22 17:04:09.000 296 13972.86 130.23 54957.00 88888.00 2020-10-22 17:04:10.000 296 13972.46 130.18 54957.39 88888.00 2020-10-22 17:04:11.000 296 13972.59 130.17 54957.40 88888.00 2020-10-22 17:04:12.000 296 13974.77 132.68 54955.00 88888.00 2020-10-22 17:04:13.000 296 13972.72 130.48 54957.45 88888.00 2020-10-22 17:04:14.000 296 13972.59 130.32 54957.44 88888.00 2020-10-22 17:04:15.000 296 13972.56 130.31 54957.57 88888.00 2020-10-22 17:04:16.000 296 13973.02 130.67 54957.52 88888.00 2020-10-22 17:04:17.000 296 13972.71 130.61 54957.37 88888.00 2020-10-22 17:04:18.000 296 13972.71 130.68 54957.41 88888.00 2020-10-22 17:04:19.000 296 13972.67 130.78 54957.45 88888.00 2020-10-22 17:04:20.000 296 13972.69 130.30 54957.98 88888.00 2020-10-22 17:04:21.000 296 13972.43 130.19 54957.86 88888.00 2020-10-22 17:04:22.000 296 13972.34 130.30 54957.71 88888.00 2020-10-22 17:04:23.000 296 13972.62 130.06 54957.91 88888.00 2020-10-22 17:04:24.000 296 13972.50 130.38 54957.68 88888.00 2020-10-22 17:04:25.000 296 13972.48 130.11 54957.96 88888.00 2020-10-22 17:04:26.000 296 13972.30 130.29 54957.75 88888.00 2020-10-22 17:04:27.000 296 13972.36 130.40 54957.81 88888.00 2020-10-22 17:04:28.000 296 13972.37 130.43 54957.86 88888.00 2020-10-22 17:04:29.000 296 13972.58 130.10 54957.86 88888.00 2020-10-22 17:04:30.000 296 13974.87 132.68 54955.57 88888.00 2020-10-22 17:04:31.000 296 13972.67 130.41 54957.81 88888.00 2020-10-22 17:04:32.000 296 13972.69 130.42 54957.84 88888.00 2020-10-22 17:04:33.000 296 13973.00 130.35 54957.80 88888.00 2020-10-22 17:04:34.000 296 13972.85 130.34 54957.85 88888.00 2020-10-22 17:04:35.000 296 13973.11 130.36 54957.95 88888.00 2020-10-22 17:04:36.000 296 13975.10 132.68 54955.79 88888.00 2020-10-22 17:04:37.000 296 13973.04 130.53 54958.04 88888.00 2020-10-22 17:04:38.000 296 13972.99 130.42 54958.07 88888.00 2020-10-22 17:04:39.000 296 13973.75 130.60 54958.16 88888.00 2020-10-22 17:04:40.000 296 13973.36 130.54 54958.05 88888.00 2020-10-22 17:04:41.000 296 13973.66 130.67 54957.81 88888.00 2020-10-22 17:04:42.000 296 13973.49 130.84 54957.99 88888.00 2020-10-22 17:04:43.000 296 13973.84 130.99 54958.17 88888.00 2020-10-22 17:04:44.000 296 13973.86 130.72 54958.23 88888.00 2020-10-22 17:04:45.000 296 13973.98 130.70 54958.31 88888.00 2020-10-22 17:04:46.000 296 13973.86 130.48 54958.23 88888.00 2020-10-22 17:04:47.000 296 13973.80 130.69 54958.21 88888.00 2020-10-22 17:04:48.000 296 13973.80 130.76 54958.18 88888.00 2020-10-22 17:04:49.000 296 13973.91 130.63 54958.31 88888.00 2020-10-22 17:04:50.000 296 13974.06 130.70 54958.20 88888.00 2020-10-22 17:04:51.000 296 13974.23 130.62 54958.28 88888.00 2020-10-22 17:04:52.000 296 13974.08 130.53 54958.25 88888.00 2020-10-22 17:04:53.000 296 13973.92 130.45 54958.38 88888.00 2020-10-22 17:04:54.000 296 13973.99 130.61 54958.33 88888.00 2020-10-22 17:04:55.000 296 13973.99 130.53 54958.46 88888.00 2020-10-22 17:04:56.000 296 13973.89 130.59 54958.23 88888.00 2020-10-22 17:04:57.000 296 13973.82 130.61 54958.47 88888.00 2020-10-22 17:04:58.000 296 13973.55 130.63 54958.26 88888.00 2020-10-22 17:04:59.000 296 13973.78 130.65 54958.30 88888.00 2020-10-22 17:05:00.000 296 13973.48 130.67 54958.40 88888.00 2020-10-22 17:05:01.000 296 13975.68 132.87 54957.32 88888.00 2020-10-22 17:05:02.000 296 13973.28 130.59 54958.22 88888.00 2020-10-22 17:05:03.000 296 13973.18 130.61 54958.30 88888.00 2020-10-22 17:05:04.000 296 13973.15 130.96 54958.24 88888.00 2020-10-22 17:05:05.000 296 13973.41 130.56 54958.18 88888.00 2020-10-22 17:05:06.000 296 13975.05 132.68 54955.92 88888.00 2020-10-22 17:05:07.000 296 13972.90 130.23 54958.16 88888.00 2020-10-22 17:05:08.000 296 13972.92 130.43 54957.83 88888.00 2020-10-22 17:05:09.000 296 13972.71 130.42 54958.00 88888.00 2020-10-22 17:05:10.000 296 13972.47 130.49 54957.99 88888.00 2020-10-22 17:05:11.000 296 13972.57 130.29 54958.29 88888.00 2020-10-22 17:05:12.000 296 13972.34 130.21 54957.93 88888.00 2020-10-22 17:05:13.000 296 13972.46 130.18 54957.88 88888.00 2020-10-22 17:05:14.000 296 13972.20 130.15 54958.06 88888.00 2020-10-22 17:05:15.000 296 13972.45 130.04 54958.07 88888.00 2020-10-22 17:05:16.000 296 13972.35 130.03 54957.89 88888.00 2020-10-22 17:05:17.000 296 13974.55 132.32 54955.56 88888.00 2020-10-22 17:05:18.000 296 13972.55 129.97 54957.92 88888.00 2020-10-22 17:05:19.000 296 13972.69 129.76 54957.90 88888.00 2020-10-22 17:05:20.000 296 13972.46 129.76 54957.91 88888.00 2020-10-22 17:05:21.000 296 13972.88 129.69 54957.70 88888.00 2020-10-22 17:05:22.000 296 13972.63 129.45 54957.85 88888.00 2020-10-22 17:05:23.000 296 13975.07 131.99 54955.36 88888.00 2020-10-22 17:05:24.000 296 13972.83 129.42 54957.68 88888.00 2020-10-22 17:05:25.000 296 13972.86 129.38 54957.87 88888.00 2020-10-22 17:05:26.000 296 13973.17 129.20 54957.90 88888.00 2020-10-22 17:05:27.000 296 13973.00 129.03 54957.57 88888.00 2020-10-22 17:05:28.000 296 13972.97 128.94 54957.88 88888.00 2020-10-22 17:05:29.000 296 13973.29 129.07 54957.81 88888.00 2020-10-22 17:05:30.000 296 13973.22 128.81 54957.68 88888.00 2020-10-22 17:05:31.000 296 13973.18 128.88 54957.92 88888.00 2020-10-22 17:05:32.000 296 13973.26 128.91 54958.00 88888.00 2020-10-22 17:05:33.000 296 13973.29 128.84 54957.91 88888.00 2020-10-22 17:05:34.000 296 13973.14 128.95 54957.91 88888.00 2020-10-22 17:05:35.000 296 13973.56 128.90 54957.95 88888.00 2020-10-22 17:05:36.000 296 13973.43 128.82 54957.90 88888.00 2020-10-22 17:05:37.000 296 13973.42 128.91 54957.87 88888.00 2020-10-22 17:05:38.000 296 13973.47 129.01 54957.93 88888.00 2020-10-22 17:05:39.000 296 13973.64 129.66 54957.87 88888.00 2020-10-22 17:05:40.000 296 13973.54 129.28 54957.98 88888.00 2020-10-22 17:05:41.000 296 13973.51 129.29 54957.93 88888.00 2020-10-22 17:05:42.000 296 13973.43 129.39 54958.03 88888.00 2020-10-22 17:05:43.000 296 13973.43 129.72 54958.02 88888.00 2020-10-22 17:05:44.000 296 13973.22 129.77 54957.97 88888.00 2020-10-22 17:05:45.000 296 13973.51 129.86 54957.90 88888.00 2020-10-22 17:05:46.000 296 13973.46 129.85 54957.91 88888.00 2020-10-22 17:05:47.000 296 13973.48 129.78 54958.08 88888.00 2020-10-22 17:05:48.000 296 13975.88 132.30 54955.38 88888.00 2020-10-22 17:05:49.000 296 13973.43 130.10 54957.94 88888.00 2020-10-22 17:05:50.000 296 13973.26 130.12 54958.04 88888.00 2020-10-22 17:05:51.000 296 13973.27 130.27 54958.19 88888.00 2020-10-22 17:05:52.000 296 13973.26 130.10 54958.06 88888.00 2020-10-22 17:05:53.000 296 13973.35 129.98 54957.97 88888.00 2020-10-22 17:05:54.000 296 13975.51 132.30 54955.59 88888.00 2020-10-22 17:05:55.000 296 13973.28 129.99 54958.04 88888.00 2020-10-22 17:05:56.000 296 13973.50 129.97 54958.00 88888.00 2020-10-22 17:05:57.000 296 13973.23 129.98 54957.81 88888.00 2020-10-22 17:05:58.000 296 13973.25 129.88 54957.97 88888.00 2020-10-22 17:05:59.000 296 13973.18 129.96 54958.09 88888.00 2020-10-22 17:06:00.000 296 13973.33 129.87 54957.97 88888.00 2020-10-22 17:06:01.000 296 13973.35 129.85 54958.00 88888.00 2020-10-22 17:06:02.000 296 13973.77 129.75 54955.87 88888.00 2020-10-22 17:06:03.000 296 13975.70 132.37 54956.54 88888.00 2020-10-22 17:06:04.000 296 13973.52 129.98 54958.01 88888.00 2020-10-22 17:06:05.000 296 13973.43 129.91 54957.94 88888.00 2020-10-22 17:06:06.000 296 13973.47 129.94 54957.67 88888.00 2020-10-22 17:06:07.000 296 13973.42 130.13 54957.96 88888.00 2020-10-22 17:06:08.000 296 13975.39 132.43 54955.61 88888.00 2020-10-22 17:06:09.000 296 13973.36 130.07 54957.83 88888.00 2020-10-22 17:06:10.000 296 13973.67 129.83 54958.16 88888.00 2020-10-22 17:06:11.000 296 13973.32 130.04 54957.89 88888.00 2020-10-22 17:06:12.000 296 13973.31 129.94 54958.00 88888.00 2020-10-22 17:06:13.000 296 13973.21 129.89 54957.90 88888.00 2020-10-22 17:06:14.000 296 13972.96 129.78 54957.85 88888.00 2020-10-22 17:06:15.000 296 13973.02 129.97 54957.95 88888.00 2020-10-22 17:06:16.000 296 13973.09 129.81 54957.81 88888.00 2020-10-22 17:06:17.000 296 13972.81 129.69 54957.89 88888.00 2020-10-22 17:06:18.000 296 13972.60 129.51 54957.89 88888.00 2020-10-22 17:06:19.000 296 13972.75 129.89 54957.81 88888.00 2020-10-22 17:06:20.000 296 13972.75 129.55 54957.66 88888.00 2020-10-22 17:06:21.000 296 13972.54 129.88 54957.82 88888.00 2020-10-22 17:06:22.000 296 13972.52 129.73 54957.86 88888.00 2020-10-22 17:06:23.000 296 13972.45 129.63 54957.80 88888.00 2020-10-22 17:06:24.000 296 13972.71 130.14 54957.73 88888.00 2020-10-22 17:06:25.000 296 13972.68 129.89 54957.62 88888.00 2020-10-22 17:06:26.000 296 13972.41 129.89 54957.73 88888.00 2020-10-22 17:06:27.000 296 13972.34 130.17 54957.87 88888.00 2020-10-22 17:06:28.000 296 13972.62 130.14 54957.72 88888.00 2020-10-22 17:06:29.000 296 13972.29 130.19 54957.58 88888.00 2020-10-22 17:06:30.000 296 13972.39 129.97 54957.71 88888.00 2020-10-22 17:06:31.000 296 13972.53 130.37 54957.72 88888.00 2020-10-22 17:06:32.000 296 13972.09 130.16 54957.36 88888.00 2020-10-22 17:06:33.000 296 13972.40 132.35 54955.40 88888.00 2020-10-22 17:06:34.000 296 13973.17 130.29 54957.36 88888.00 2020-10-22 17:06:35.000 296 13972.35 130.08 54957.51 88888.00 2020-10-22 17:06:36.000 296 13972.26 129.94 54957.54 88888.00 2020-10-22 17:06:37.000 296 13971.87 130.23 54957.73 88888.00 2020-10-22 17:06:38.000 296 13971.91 129.97 54957.66 88888.00 2020-10-22 17:06:39.000 296 13973.78 132.25 54955.29 88888.00 2020-10-22 17:06:40.000 296 13971.57 129.56 54957.58 88888.00 2020-10-22 17:06:41.000 296 13971.51 129.73 54957.65 88888.00 2020-10-22 17:06:42.000 296 13971.85 129.62 54957.22 88888.00 2020-10-22 17:06:43.000 296 13971.59 129.53 54957.49 88888.00 2020-10-22 17:06:44.000 296 13971.41 129.53 54957.22 88888.00 2020-10-22 17:06:45.000 296 13971.96 132.62 54955.21 88888.00 2020-10-22 17:06:46.000 296 13973.55 130.53 54957.43 88888.00 2020-10-22 17:06:47.000 296 13971.55 129.27 54957.57 88888.00 2020-10-22 17:06:48.000 296 13971.26 129.24 54957.51 88888.00 2020-10-22 17:06:49.000 296 13971.16 129.30 54957.56 88888.00 2020-10-22 17:06:50.000 296 13971.40 129.13 54957.56 88888.00 2020-10-22 17:06:51.000 296 13973.50 131.46 54955.21 88888.00 2020-10-22 17:06:52.000 296 13971.32 129.04 54957.50 88888.00 2020-10-22 17:06:53.000 296 13971.48 129.54 54957.49 88888.00 2020-10-22 17:06:54.000 296 13971.18 129.08 54957.43 88888.00 2020-10-22 17:06:55.000 296 13971.55 129.28 54957.28 88888.00 2020-10-22 17:06:56.000 296 13971.47 129.33 54957.43 88888.00 2020-10-22 17:06:57.000 296 13971.33 129.28 54957.40 88888.00 2020-10-22 17:06:58.000 296 13971.04 129.11 54957.32 88888.00 2020-10-22 17:06:59.000 296 13971.09 129.36 54957.35 88888.00 2020-10-22 17:07:00.000 296 13971.16 129.34 54957.49 88888.00 2020-10-22 17:07:01.000 296 13971.36 129.28 54957.33 88888.00 2020-10-22 17:07:02.000 296 13971.11 129.36 54957.36 88888.00 2020-10-22 17:07:03.000 296 13971.05 129.64 54957.31 88888.00 2020-10-22 17:07:04.000 296 13970.95 129.31 54957.29 88888.00 2020-10-22 17:07:05.000 296 13971.29 129.30 54957.62 88888.00 2020-10-22 17:07:06.000 296 13971.53 129.20 54957.24 88888.00 2020-10-22 17:07:07.000 296 13971.15 129.25 54957.36 88888.00 2020-10-22 17:07:08.000 296 13971.12 129.41 54957.54 88888.00 2020-10-22 17:07:09.000 296 13971.01 129.11 54957.27 88888.00 2020-10-22 17:07:10.000 296 13971.57 129.10 54957.47 88888.00 2020-10-22 17:07:11.000 296 13971.27 129.13 54957.41 88888.00 2020-10-22 17:07:12.000 296 13971.20 128.85 54957.51 88888.00 2020-10-22 17:07:13.000 296 13971.39 129.01 54957.31 88888.00 2020-10-22 17:07:14.000 296 13971.44 128.92 54957.62 88888.00 2020-10-22 17:07:15.000 296 13971.39 129.26 54957.26 88888.00 2020-10-22 17:07:16.000 296 13973.61 131.27 54955.00 88888.00 2020-10-22 17:07:17.000 296 13971.63 129.01 54957.49 88888.00 2020-10-22 17:07:18.000 296 13971.92 129.10 54957.25 88888.00 2020-10-22 17:07:19.000 296 13971.51 129.10 54957.23 88888.00 2020-10-22 17:07:20.000 296 13971.55 131.99 54957.69 88888.00 2020-10-22 17:07:21.000 296 13971.79 129.06 54957.40 88888.00 2020-10-22 17:07:22.000 296 13973.70 131.38 54955.29 88888.00 2020-10-22 17:07:23.000 296 13971.45 129.17 54957.47 88888.00 2020-10-22 17:07:24.000 296 13971.58 129.16 54957.42 88888.00 2020-10-22 17:07:25.000 296 13971.81 129.15 54957.53 88888.00 2020-10-22 17:07:26.000 296 13971.76 129.28 54957.32 88888.00 2020-10-22 17:07:27.000 296 13971.66 129.03 54957.37 88888.00 2020-10-22 17:07:28.000 296 13971.55 129.14 54957.55 88888.00 2020-10-22 17:07:29.000 296 13971.54 129.22 54957.50 88888.00 2020-10-22 17:07:30.000 296 13971.26 129.43 54957.27 88888.00 2020-10-22 17:07:31.000 296 13971.31 129.15 54957.53 88888.00 2020-10-22 17:07:32.000 296 13971.54 129.03 54957.62 88888.00 2020-10-22 17:07:33.000 296 13971.54 129.08 54957.57 88888.00 2020-10-22 17:07:34.000 296 13971.47 128.96 54957.56 88888.00 2020-10-22 17:07:35.000 296 13973.92 131.20 54955.15 88888.00 2020-10-22 17:07:36.000 296 13973.21 128.87 54957.42 88888.00 2020-10-22 17:07:37.000 296 13971.97 128.78 54957.62 88888.00 2020-10-22 17:07:38.000 296 13971.68 128.85 54957.59 88888.00 2020-10-22 17:07:39.000 296 13971.60 128.68 54957.32 88888.00 2020-10-22 17:07:40.000 296 13971.22 128.86 54957.51 88888.00 2020-10-22 17:07:41.000 296 13973.75 130.64 54955.08 88888.00 2020-10-22 17:07:42.000 296 13971.41 128.54 54957.68 88888.00 2020-10-22 17:07:43.000 296 13971.82 128.54 54957.64 88888.00 2020-10-22 17:07:44.000 296 13971.71 128.31 54957.61 88888.00 2020-10-22 17:07:45.000 296 13971.44 128.39 54957.59 88888.00 2020-10-22 17:07:46.000 296 13971.42 128.91 54957.49 88888.00 2020-10-22 17:07:47.000 296 13971.49 128.43 54957.51 88888.00 2020-10-22 17:07:48.000 296 13971.53 128.34 54957.55 88888.00 2020-10-22 17:07:49.000 296 13971.16 128.41 54957.72 88888.00 2020-10-22 17:07:50.000 296 13971.54 128.29 54957.54 88888.00 2020-10-22 17:07:51.000 296 13973.72 130.73 54955.37 88888.00 2020-10-22 17:07:52.000 296 13971.42 128.21 54957.62 88888.00 2020-10-22 17:07:53.000 296 13971.32 128.21 54957.47 88888.00 2020-10-22 17:07:54.000 296 13971.61 128.30 54957.24 88888.00 2020-10-22 17:07:55.000 296 13971.56 128.06 54957.66 88888.00 2020-10-22 17:07:56.000 296 13972.73 130.57 54955.17 88888.00 2020-10-22 17:07:57.000 296 13973.57 130.40 54955.36 88888.00 2020-10-22 17:07:58.000 296 13971.35 127.88 54957.63 88888.00 2020-10-22 17:07:59.000 296 13971.32 127.91 54957.62 88888.00 2020-10-22 17:08:00.000 296 13971.45 127.84 54957.49 88888.00 2020-10-22 17:08:01.000 296 13971.53 127.88 54957.37 88888.00 2020-10-22 17:08:02.000 296 13971.49 127.85 54957.19 88888.00 2020-10-22 17:08:03.000 296 13971.54 127.78 54957.54 88888.00 2020-10-22 17:08:04.000 296 13971.73 127.79 54957.66 88888.00 2020-10-22 17:08:05.000 296 13971.74 127.92 54957.64 88888.00 2020-10-22 17:08:06.000 296 13971.57 128.11 54955.30 88888.00 2020-10-22 17:08:07.000 296 13974.00 129.07 54957.64 88888.00 2020-10-22 17:08:08.000 296 13972.17 128.28 54957.62 88888.00 2020-10-22 17:08:09.000 296 13971.78 127.59 54957.63 88888.00 2020-10-22 17:08:10.000 296 13971.96 128.05 54957.57 88888.00 2020-10-22 17:08:11.000 296 13972.14 127.84 54957.40 88888.00 2020-10-22 17:08:12.000 296 13974.17 130.43 54955.11 88888.00 2020-10-22 17:08:13.000 296 13971.93 128.14 54957.68 88888.00 2020-10-22 17:08:14.000 296 13971.72 128.22 54957.53 88888.00 2020-10-22 17:08:15.000 296 13972.01 128.24 54957.54 88888.00 2020-10-22 17:08:16.000 296 13972.60 128.32 54957.73 88888.00 2020-10-22 17:08:17.000 296 13972.04 128.17 54957.54 88888.00 2020-10-22 17:08:18.000 296 13972.00 128.59 54957.44 88888.00 2020-10-22 17:08:19.000 296 13972.02 128.08 54957.56 88888.00 2020-10-22 17:08:20.000 296 13972.06 128.15 54957.64 88888.00 2020-10-22 17:08:21.000 296 13972.63 128.31 54957.37 88888.00 2020-10-22 17:08:22.000 296 13971.98 128.06 54957.54 88888.00 2020-10-22 17:08:23.000 296 13971.77 128.08 54957.84 88888.00 2020-10-22 17:08:24.000 296 13972.10 128.03 54957.68 88888.00 2020-10-22 17:08:25.000 296 13972.12 128.00 54957.66 88888.00 2020-10-22 17:08:26.000 296 13972.64 128.04 54957.75 88888.00 2020-10-22 17:08:27.000 296 13972.42 128.07 54957.85 88888.00 2020-10-22 17:08:28.000 296 13975.03 130.27 54955.53 88888.00 2020-10-22 17:08:29.000 296 13972.37 127.71 54957.74 88888.00 2020-10-22 17:08:30.000 296 13971.94 127.75 54957.82 88888.00 2020-10-22 17:08:31.000 296 13972.14 127.65 54958.14 88888.00 2020-10-22 17:08:32.000 296 13972.14 127.87 54957.75 88888.00 2020-10-22 17:08:33.000 296 13972.67 127.69 54957.64 88888.00 2020-10-22 17:08:34.000 296 13974.47 129.99 54955.64 88888.00 2020-10-22 17:08:35.000 296 13972.28 127.77 54957.54 88888.00 2020-10-22 17:08:36.000 296 13972.48 127.81 54957.25 88888.00 2020-10-22 17:08:37.000 296 13972.37 127.83 54957.85 88888.00 2020-10-22 17:08:38.000 296 13972.50 127.96 54957.78 88888.00 2020-10-22 17:08:39.000 296 13972.43 127.89 54957.85 88888.00 2020-10-22 17:08:40.000 296 13972.50 127.96 54957.76 88888.00 2020-10-22 17:08:41.000 296 13972.54 127.96 54958.09 88888.00 2020-10-22 17:08:42.000 296 13972.29 128.03 54957.59 88888.00 2020-10-22 17:08:43.000 296 13972.71 127.91 54957.68 88888.00 2020-10-22 17:08:44.000 296 13972.35 128.19 54957.94 88888.00 2020-10-22 17:08:45.000 296 13972.53 127.91 54957.75 88888.00 2020-10-22 17:08:46.000 296 13972.40 128.13 54957.68 88888.00 2020-10-22 17:08:47.000 296 13972.44 128.14 54957.82 88888.00 2020-10-22 17:08:48.000 296 13972.85 128.27 54957.80 88888.00 2020-10-22 17:08:49.000 296 13972.31 128.16 54957.83 88888.00 2020-10-22 17:08:50.000 296 13972.18 128.31 54957.75 88888.00 2020-10-22 17:08:51.000 296 13972.44 128.28 54957.71 88888.00 2020-10-22 17:08:52.000 296 13972.34 128.21 54957.75 88888.00 2020-10-22 17:08:53.000 296 13972.13 128.39 54957.75 88888.00 2020-10-22 17:08:54.000 296 13972.23 128.48 54957.51 88888.00 2020-10-22 17:08:55.000 296 13972.40 128.52 54957.67 88888.00 2020-10-22 17:08:56.000 296 13972.29 128.54 54957.72 88888.00 2020-10-22 17:08:57.000 296 13972.35 128.52 54957.78 88888.00 2020-10-22 17:08:58.000 296 13972.38 128.63 54957.44 88888.00 2020-10-22 17:08:59.000 296 13974.56 131.04 54955.43 88888.00 2020-10-22 17:09:00.000 296 13972.51 128.70 54957.76 88888.00 2020-10-22 17:09:01.000 296 13972.18 128.85 54957.68 88888.00 2020-10-22 17:09:02.000 296 13972.41 129.06 54957.49 88888.00 2020-10-22 17:09:03.000 296 13972.45 128.79 54957.51 88888.00 2020-10-22 17:09:04.000 296 13972.22 128.61 54958.02 88888.00 2020-10-22 17:09:05.000 296 13974.74 131.00 54955.38 88888.00 2020-10-22 17:09:06.000 296 13972.07 128.99 54957.64 88888.00 2020-10-22 17:09:07.000 296 13972.15 128.92 54957.52 88888.00 2020-10-22 17:09:08.000 296 13972.42 129.02 54957.65 88888.00 2020-10-22 17:09:09.000 296 13972.10 128.80 54957.83 88888.00 2020-10-22 17:09:10.000 296 13972.06 128.92 54957.75 88888.00 2020-10-22 17:09:11.000 296 13972.35 129.01 54957.72 88888.00 2020-10-22 17:09:12.000 296 13971.96 128.84 54957.78 88888.00 2020-10-22 17:09:13.000 296 13972.19 128.82 54957.75 88888.00 2020-10-22 17:09:14.000 296 13972.16 128.87 54957.78 88888.00 2020-10-22 17:09:15.000 296 13972.19 128.85 54957.72 88888.00 2020-10-22 17:09:16.000 296 13972.08 128.86 54957.65 88888.00 2020-10-22 17:09:17.000 296 13972.22 128.78 54957.84 88888.00 2020-10-22 17:09:18.000 296 13972.75 128.88 54957.89 88888.00 2020-10-22 17:09:19.000 296 13972.32 128.88 54957.79 88888.00 2020-10-22 17:09:20.000 296 13975.87 130.97 54955.36 88888.00 2020-10-22 17:09:21.000 296 13973.45 128.84 54957.94 88888.00 2020-10-22 17:09:22.000 296 13972.78 128.99 54957.76 88888.00 2020-10-22 17:09:23.000 296 13972.59 128.92 54957.72 88888.00 2020-10-22 17:09:24.000 296 13972.49 129.10 54957.71 88888.00 2020-10-22 17:09:25.000 296 13972.54 128.72 54957.81 88888.00 2020-10-22 17:09:26.000 296 13974.80 131.05 54955.24 88888.00 2020-10-22 17:09:27.000 296 13972.44 128.89 54957.75 88888.00 2020-10-22 17:09:28.000 296 13973.07 128.54 54957.68 88888.00 2020-10-22 17:09:29.000 296 13972.51 128.82 54957.53 88888.00 2020-10-22 17:09:30.000 296 13972.87 128.81 54958.02 88888.00 2020-10-22 17:09:31.000 296 13972.66 128.84 54957.86 88888.00 2020-10-22 17:09:32.000 296 13972.39 128.84 54957.66 88888.00 2020-10-22 17:09:33.000 296 13972.55 128.81 54957.76 88888.00 2020-10-22 17:09:34.000 296 13972.74 128.67 54957.75 88888.00 2020-10-22 17:09:35.000 296 13972.48 128.72 54956.05 88888.00 2020-10-22 17:09:36.000 296 13974.83 130.95 54957.47 88888.00 2020-10-22 17:09:37.000 296 13972.61 128.66 54957.65 88888.00 2020-10-22 17:09:38.000 296 13972.45 128.53 54957.73 88888.00 2020-10-22 17:09:39.000 296 13972.58 128.89 54957.77 88888.00 2020-10-22 17:09:40.000 296 13972.34 128.75 54957.61 88888.00 2020-10-22 17:09:41.000 296 13972.50 128.72 54957.67 88888.00 2020-10-22 17:09:42.000 296 13972.39 128.47 54957.91 88888.00 2020-10-22 17:09:43.000 296 13972.60 128.72 54957.59 88888.00 2020-10-22 17:09:44.000 296 13972.42 128.71 54957.89 88888.00 2020-10-22 17:09:45.000 296 13972.50 128.92 54957.45 88888.00 2020-10-22 17:09:46.000 296 13972.48 128.80 54957.77 88888.00 2020-10-22 17:09:47.000 296 13972.28 129.01 54957.53 88888.00 2020-10-22 17:09:48.000 296 13972.16 129.10 54957.93 88888.00 2020-10-22 17:09:49.000 296 13972.48 128.86 54957.76 88888.00 2020-10-22 17:09:50.000 296 13972.21 129.16 54957.62 88888.00 2020-10-22 17:09:51.000 296 13975.12 131.81 54954.89 88888.00 2020-10-22 17:09:52.000 296 13972.76 129.56 54957.36 88888.00 2020-10-22 17:09:53.000 296 13972.97 129.79 54957.33 88888.00 2020-10-22 17:09:54.000 296 13972.77 129.43 54957.43 88888.00 2020-10-22 17:09:55.000 296 13972.73 129.21 54957.32 88888.00 2020-10-22 17:09:56.000 296 13972.64 129.35 54957.35 88888.00 2020-10-22 17:09:57.000 296 13975.18 131.80 54954.82 88888.00 2020-10-22 17:09:58.000 296 13973.00 129.36 54957.24 88888.00 2020-10-22 17:09:59.000 296 13972.78 129.33 54957.35 88888.00 2020-10-22 17:10:00.000 296 13972.77 129.39 54957.34 88888.00 2020-10-22 17:10:01.000 296 13972.70 129.17 54957.31 88888.00 2020-10-22 17:10:02.000 296 13972.87 129.26 54957.45 88888.00 2020-10-22 17:10:03.000 296 13972.79 129.06 54956.82 88888.00 2020-10-22 17:10:04.000 296 13972.60 128.93 54957.39 88888.00 2020-10-22 17:10:05.000 296 13972.71 128.89 54957.31 88888.00 2020-10-22 17:10:06.000 296 13972.79 128.88 54957.42 88888.00 2020-10-22 17:10:07.000 296 13972.86 129.00 54957.29 88888.00 2020-10-22 17:10:08.000 296 13972.77 129.06 54957.50 88888.00 2020-10-22 17:10:09.000 296 13972.78 128.98 54957.29 88888.00 2020-10-22 17:10:10.000 296 13972.91 129.01 54957.35 88888.00 2020-10-22 17:10:11.000 296 13972.54 128.82 54957.62 88888.00 2020-10-22 17:10:12.000 296 13974.80 131.22 54954.96 88888.00 2020-10-22 17:10:13.000 296 13972.72 128.94 54957.33 88888.00 2020-10-22 17:10:14.000 296 13972.72 128.99 54957.54 88888.00 2020-10-22 17:10:15.000 296 13972.93 128.85 54957.41 88888.00 2020-10-22 17:10:16.000 296 13972.74 128.94 54957.32 88888.00 2020-10-22 17:10:17.000 296 13972.78 129.18 54957.30 88888.00 2020-10-22 17:10:18.000 296 13975.03 131.43 54955.17 88888.00 2020-10-22 17:10:19.000 296 13972.54 129.06 54957.75 88888.00 2020-10-22 17:10:20.000 296 13972.04 128.81 54957.81 88888.00 2020-10-22 17:10:21.000 296 13972.14 128.64 54957.77 88888.00 2020-10-22 17:10:22.000 296 13972.02 128.78 54957.63 88888.00 2020-10-22 17:10:23.000 296 13972.08 128.89 54957.66 88888.00 2020-10-22 17:10:24.000 296 13972.67 129.17 54957.74 88888.00 2020-10-22 17:10:25.000 296 13972.60 128.71 54957.47 88888.00 2020-10-22 17:10:26.000 296 13972.26 128.65 54957.68 88888.00 2020-10-22 17:10:27.000 296 13972.28 128.62 54957.60 88888.00 2020-10-22 17:10:28.000 296 13972.38 128.67 54957.67 88888.00 2020-10-22 17:10:29.000 296 13972.38 128.68 54957.72 88888.00 2020-10-22 17:10:30.000 296 13974.36 130.78 54955.45 88888.00 2020-10-22 17:10:31.000 296 13972.15 128.66 54957.77 88888.00 2020-10-22 17:10:32.000 296 13972.32 128.55 54957.68 88888.00 2020-10-22 17:10:33.000 296 13972.53 128.64 54957.37 88888.00 2020-10-22 17:10:34.000 296 13971.98 128.53 54957.73 88888.00 2020-10-22 17:10:35.000 296 13972.10 128.29 54957.52 88888.00 2020-10-22 17:10:36.000 296 13971.95 128.38 54957.72 88888.00 2020-10-22 17:10:37.000 296 13971.94 128.47 54957.66 88888.00 2020-10-22 17:10:38.000 296 13971.91 128.60 54957.12 88888.00 2020-10-22 17:10:39.000 296 13972.15 128.37 54957.60 88888.00 2020-10-22 17:10:40.000 296 13972.25 128.60 54957.98 88888.00 2020-10-22 17:10:41.000 296 13971.92 128.40 54957.72 88888.00 2020-10-22 17:10:42.000 296 13971.96 128.47 54957.74 88888.00 2020-10-22 17:10:43.000 296 13973.92 130.86 54956.35 88888.00 2020-10-22 17:10:44.000 296 13971.61 128.64 54957.75 88888.00 2020-10-22 17:10:45.000 296 13971.72 128.55 54957.55 88888.00 2020-10-22 17:10:46.000 296 13971.61 128.66 54957.68 88888.00 2020-10-22 17:10:47.000 296 13971.67 128.75 54957.58 88888.00 2020-10-22 17:10:48.000 296 13973.82 131.03 54955.30 88888.00 2020-10-22 17:10:49.000 296 13971.63 128.67 54957.64 88888.00 2020-10-22 17:10:50.000 296 13971.35 128.83 54957.51 88888.00 2020-10-22 17:10:51.000 296 13971.37 128.85 54957.46 88888.00 2020-10-22 17:10:52.000 296 13971.50 128.73 54957.68 88888.00 2020-10-22 17:10:53.000 296 13971.41 128.50 54957.43 88888.00 2020-10-22 17:10:54.000 296 13971.70 128.90 54957.32 88888.00 2020-10-22 17:10:55.000 296 13971.59 128.78 54957.62 88888.00 2020-10-22 17:10:56.000 296 13973.58 130.94 54955.23 88888.00 2020-10-22 17:10:57.000 296 13971.69 128.57 54957.56 88888.00 2020-10-22 17:10:58.000 296 13971.53 128.56 54957.50 88888.00 2020-10-22 17:10:59.000 296 13971.62 128.45 54957.39 88888.00 2020-10-22 17:11:00.000 296 13971.92 128.60 54957.51 88888.00 2020-10-22 17:11:01.000 296 13971.49 128.34 54957.35 88888.00 2020-10-22 17:11:02.000 296 13974.11 130.65 54955.21 88888.00 2020-10-22 17:11:03.000 296 13971.44 128.56 54957.50 88888.00 2020-10-22 17:11:04.000 296 13971.50 128.39 54957.45 88888.00 2020-10-22 17:11:05.000 296 13971.31 128.43 54957.49 88888.00 2020-10-22 17:11:06.000 296 13971.54 128.28 54957.77 88888.00 2020-10-22 17:11:07.000 296 13971.61 128.19 54957.72 88888.00 2020-10-22 17:11:08.000 296 13971.50 128.22 54957.40 88888.00 2020-10-22 17:11:09.000 296 13971.49 128.32 54957.80 88888.00 2020-10-22 17:11:10.000 296 13971.49 128.23 54957.39 88888.00 2020-10-22 17:11:11.000 296 13971.41 128.11 54957.59 88888.00 2020-10-22 17:11:12.000 296 13971.29 128.13 54957.65 88888.00 2020-10-22 17:11:13.000 296 13971.57 128.16 54957.61 88888.00 2020-10-22 17:11:14.000 296 13971.29 128.13 54957.53 88888.00 2020-10-22 17:11:15.000 296 13971.61 127.91 54957.67 88888.00 2020-10-22 17:11:16.000 296 13971.69 128.22 54957.53 88888.00 2020-10-22 17:11:17.000 296 13971.69 128.41 54957.65 88888.00 2020-10-22 17:11:18.000 296 13971.47 128.32 54955.07 88888.00 2020-10-22 17:11:19.000 296 13974.05 129.60 54957.76 88888.00 2020-10-22 17:11:20.000 296 13972.21 128.56 54957.31 88888.00 2020-10-22 17:11:21.000 296 13972.09 128.47 54957.39 88888.00 2020-10-22 17:11:22.000 296 13971.56 128.53 54957.60 88888.00 2020-10-22 17:11:23.000 296 13971.75 128.52 54957.50 88888.00 2020-10-22 17:11:24.000 296 13971.81 128.69 54957.72 88888.00 2020-10-22 17:11:25.000 296 13971.98 128.70 54957.43 88888.00 2020-10-22 17:11:26.000 296 13971.73 128.59 54957.75 88888.00 2020-10-22 17:11:27.000 296 13971.72 128.60 54957.74 88888.00 2020-10-22 17:11:28.000 296 13971.70 128.48 54957.49 88888.00 2020-10-22 17:11:29.000 296 13973.86 130.68 54955.22 88888.00 2020-10-22 17:11:30.000 296 13971.87 128.47 54957.76 88888.00 2020-10-22 17:11:31.000 296 13971.75 128.13 54957.66 88888.00 2020-10-22 17:11:32.000 296 13971.79 128.22 54957.64 88888.00 2020-10-22 17:11:33.000 296 13971.60 128.22 54957.56 88888.00 2020-10-22 17:11:34.000 296 13971.69 128.16 54957.42 88888.00 2020-10-22 17:11:35.000 296 13973.93 130.42 54955.38 88888.00 2020-10-22 17:11:36.000 296 13971.72 128.32 54957.92 88888.00 2020-10-22 17:11:37.000 296 13971.66 128.11 54957.59 88888.00 2020-10-22 17:11:38.000 296 13971.59 128.14 54957.43 88888.00 2020-10-22 17:11:39.000 296 13971.78 127.83 54957.81 88888.00 2020-10-22 17:11:40.000 296 13971.92 127.99 54957.73 88888.00 2020-10-22 17:11:41.000 296 13971.65 128.02 54957.49 88888.00 2020-10-22 17:11:42.000 296 13971.91 127.96 54957.66 88888.00 2020-10-22 17:11:43.000 296 13971.76 127.87 54957.70 88888.00 2020-10-22 17:11:44.000 296 13971.99 128.00 54957.56 88888.00 2020-10-22 17:11:45.000 296 13972.07 128.03 54957.55 88888.00 2020-10-22 17:11:46.000 296 13972.07 128.16 54957.73 88888.00 2020-10-22 17:11:47.000 296 13972.16 128.81 54954.83 88888.00 2020-10-22 17:11:48.000 296 13974.39 130.21 54957.68 88888.00 2020-10-22 17:11:49.000 296 13972.22 128.03 54957.56 88888.00 2020-10-22 17:11:50.000 296 13972.73 128.17 54957.77 88888.00 2020-10-22 17:11:51.000 296 13972.35 128.14 54957.53 88888.00 2020-10-22 17:11:52.000 296 13972.24 128.13 54957.70 88888.00 2020-10-22 17:11:53.000 296 13974.42 130.43 54955.43 88888.00 2020-10-22 17:11:54.000 296 13972.23 128.09 54957.66 88888.00 2020-10-22 17:11:55.000 296 13972.26 128.30 54957.78 88888.00 2020-10-22 17:11:56.000 296 13972.25 128.04 54957.75 88888.00 2020-10-22 17:11:57.000 296 13972.26 128.07 54957.75 88888.00 2020-10-22 17:11:58.000 296 13972.10 128.08 54957.78 88888.00 2020-10-22 17:11:59.000 296 13972.13 128.18 54957.43 88888.00 2020-10-22 17:12:00.000 296 13972.42 128.58 54957.43 88888.00 2020-10-22 17:12:01.000 296 13972.23 127.97 54957.77 88888.00 2020-10-22 17:12:02.000 296 13972.30 127.99 54957.82 88888.00 2020-10-22 17:12:03.000 296 13972.31 127.91 54957.45 88888.00 2020-10-22 17:12:04.000 296 13972.51 128.17 54957.89 88888.00 2020-10-22 17:12:05.000 296 13972.95 128.22 54957.65 88888.00 2020-10-22 17:12:06.000 296 13972.31 127.92 54957.64 88888.00 2020-10-22 17:12:07.000 296 13972.29 128.09 54957.47 88888.00 2020-10-22 17:12:08.000 296 13972.31 128.02 54957.85 88888.00 2020-10-22 17:12:09.000 296 13972.47 128.09 54957.62 88888.00 2020-10-22 17:12:10.000 296 13972.40 128.51 54957.66 88888.00 2020-10-22 17:12:11.000 296 13972.43 128.05 54957.77 88888.00 2020-10-22 17:12:12.000 296 13972.37 128.20 54957.60 88888.00 2020-10-22 17:12:13.000 296 13972.39 128.30 54957.75 88888.00 2020-10-22 17:12:14.000 296 13972.40 128.04 54957.59 88888.00 2020-10-22 17:12:15.000 296 13972.50 128.27 54957.53 88888.00 2020-10-22 17:12:16.000 296 13972.50 128.44 54957.74 88888.00 2020-10-22 17:12:17.000 296 13972.46 128.33 54957.58 88888.00 2020-10-22 17:12:18.000 296 13974.46 130.53 54955.39 88888.00 2020-10-22 17:12:19.000 296 13972.18 128.53 54957.65 88888.00 2020-10-22 17:12:20.000 296 13972.35 128.58 54955.74 88888.00 2020-10-22 17:12:21.000 296 13972.07 128.26 54957.85 88888.00 2020-10-22 17:12:22.000 296 13972.14 127.83 54957.81 88888.00 2020-10-22 17:12:23.000 296 13972.12 127.90 54957.55 88888.00 2020-10-22 17:12:24.000 296 13974.41 130.29 54955.41 88888.00 2020-10-22 17:12:25.000 296 13972.03 127.84 54957.74 88888.00 2020-10-22 17:12:26.000 296 13972.35 127.84 54957.58 88888.00 2020-10-22 17:12:27.000 296 13972.60 127.47 54957.62 88888.00 2020-10-22 17:12:28.000 296 13972.24 127.50 54957.57 88888.00 2020-10-22 17:12:29.000 296 13972.25 127.35 54957.70 88888.00 2020-10-22 17:12:30.000 296 13972.76 127.27 54957.76 88888.00 2020-10-22 17:12:31.000 296 13972.52 127.45 54957.43 88888.00 2020-10-22 17:12:32.000 296 13972.27 127.30 54957.59 88888.00 2020-10-22 17:12:33.000 296 13972.23 127.15 54957.58 88888.00 2020-10-22 17:12:34.000 296 13972.34 127.14 54957.68 88888.00 2020-10-22 17:12:35.000 296 13972.38 127.22 54953.98 88888.00 2020-10-22 17:12:36.000 296 13974.55 129.44 54956.43 88888.00 2020-10-22 17:12:37.000 296 13972.25 127.07 54957.60 88888.00 2020-10-22 17:12:38.000 296 13972.38 127.22 54957.75 88888.00 2020-10-22 17:12:39.000 296 13972.22 127.38 54957.56 88888.00 2020-10-22 17:12:40.000 296 13972.10 127.33 54957.65 88888.00 2020-10-22 17:12:41.000 296 13974.39 129.99 54955.26 88888.00 2020-10-22 17:12:42.000 296 13972.48 127.27 54957.33 88888.00 2020-10-22 17:12:43.000 296 13971.99 127.44 54957.74 88888.00 2020-10-22 17:12:44.000 296 13972.09 127.49 54957.68 88888.00 2020-10-22 17:12:45.000 296 13971.90 127.69 54957.56 88888.00 2020-10-22 17:12:46.000 296 13971.79 127.59 54957.60 88888.00 2020-10-22 17:12:47.000 296 13971.81 127.72 54957.59 88888.00 2020-10-22 17:12:48.000 296 13971.70 127.78 54957.69 88888.00 2020-10-22 17:12:49.000 296 13971.76 127.72 54957.46 88888.00 2020-10-22 17:12:50.000 296 13971.47 128.38 54957.54 88888.00 2020-10-22 17:12:51.000 296 13973.70 130.15 54955.17 88888.00 2020-10-22 17:12:52.000 296 13971.67 128.29 54957.37 88888.00 2020-10-22 17:12:53.000 296 13971.72 127.86 54957.52 88888.00 2020-10-22 17:12:54.000 296 13971.59 127.86 54957.54 88888.00 2020-10-22 17:12:55.000 296 13971.91 127.69 54957.42 88888.00 2020-10-22 17:12:56.000 296 13972.79 130.07 54954.75 88888.00 2020-10-22 17:12:57.000 296 13974.04 130.25 54955.09 88888.00 2020-10-22 17:12:58.000 296 13971.82 127.76 54957.32 88888.00 2020-10-22 17:12:59.000 296 13971.91 127.84 54957.40 88888.00 2020-10-22 17:13:00.000 296 13971.73 128.11 54957.49 88888.00 2020-10-22 17:13:01.000 296 13971.77 127.77 54957.51 88888.00 2020-10-22 17:13:02.000 296 13971.83 127.92 54957.45 88888.00 2020-10-22 17:13:03.000 296 13971.60 127.82 54957.46 88888.00 2020-10-22 17:13:04.000 296 13971.96 127.66 54957.46 88888.00 2020-10-22 17:13:05.000 296 13971.71 127.77 54957.34 88888.00 2020-10-22 17:13:06.000 296 13971.82 127.95 54955.09 88888.00 2020-10-22 17:13:07.000 296 13974.12 129.69 54957.40 88888.00 2020-10-22 17:13:08.000 296 13971.79 127.65 54957.43 88888.00 2020-10-22 17:13:09.000 296 13971.92 127.54 54957.23 88888.00 2020-10-22 17:13:10.000 296 13971.81 127.58 54957.38 88888.00 2020-10-22 17:13:11.000 296 13971.67 127.70 54957.56 88888.00 2020-10-22 17:13:12.000 296 13974.21 129.93 54955.11 88888.00 2020-10-22 17:13:13.000 296 13971.80 127.68 54957.31 88888.00 2020-10-22 17:13:14.000 296 13971.70 127.63 54957.48 88888.00 2020-10-22 17:13:15.000 296 13972.29 127.61 54957.40 88888.00 2020-10-22 17:13:16.000 296 13971.76 127.76 54957.43 88888.00 2020-10-22 17:13:17.000 296 13972.46 127.94 54957.24 88888.00 2020-10-22 17:13:18.000 296 13971.76 127.62 54957.60 88888.00 2020-10-22 17:13:19.000 296 13972.10 127.76 54957.31 88888.00 2020-10-22 17:13:20.000 296 13971.79 127.83 54957.05 88888.00 2020-10-22 17:13:21.000 296 13972.15 127.93 54957.32 88888.00 2020-10-22 17:13:22.000 296 13972.04 128.08 54957.27 88888.00 2020-10-22 17:13:23.000 296 13972.04 127.99 54957.37 88888.00 2020-10-22 17:13:24.000 296 13971.78 128.11 54957.42 88888.00 2020-10-22 17:13:25.000 296 13974.06 130.54 54954.97 88888.00 2020-10-22 17:13:26.000 296 13971.76 128.21 54957.41 88888.00 2020-10-22 17:13:27.000 296 13971.96 128.39 54957.37 88888.00 2020-10-22 17:13:28.000 296 13971.65 128.34 54957.49 88888.00 2020-10-22 17:13:29.000 296 13972.02 128.47 54957.32 88888.00 2020-10-22 17:13:30.000 296 13971.92 128.36 54957.41 88888.00 2020-10-22 17:13:31.000 296 13974.08 130.79 54954.91 88888.00 2020-10-22 17:13:32.000 296 13971.95 128.51 54957.30 88888.00 2020-10-22 17:13:33.000 296 13971.39 128.47 54957.33 88888.00 2020-10-22 17:13:34.000 296 13971.66 128.44 54957.43 88888.00 2020-10-22 17:13:35.000 296 13971.45 128.47 54957.60 88888.00 2020-10-22 17:13:36.000 296 13971.38 128.31 54957.44 88888.00 2020-10-22 17:13:37.000 296 13971.66 128.10 54957.28 88888.00 2020-10-22 17:13:38.000 296 13971.56 128.22 54957.42 88888.00 2020-10-22 17:13:39.000 296 13971.53 128.24 54957.21 88888.00 2020-10-22 17:13:40.000 296 13971.59 128.12 54957.31 88888.00 2020-10-22 17:13:41.000 296 13971.54 128.15 54957.31 88888.00 2020-10-22 17:13:42.000 296 13971.90 128.16 54956.63 88888.00 2020-10-22 17:13:43.000 296 13971.91 128.04 54957.37 88888.00 2020-10-22 17:13:44.000 296 13971.53 127.91 54957.28 88888.00 2020-10-22 17:13:45.000 296 13971.77 127.83 54957.29 88888.00 2020-10-22 17:13:46.000 296 13971.81 127.80 54957.43 88888.00 2020-10-22 17:13:47.000 296 13972.15 127.87 54957.32 88888.00 2020-10-22 17:13:48.000 296 13972.19 127.76 54957.38 88888.00 2020-10-22 17:13:49.000 296 13972.22 127.76 54957.29 88888.00 2020-10-22 17:13:50.000 296 13972.38 127.77 54957.32 88888.00 2020-10-22 17:13:51.000 296 13972.44 127.60 54957.36 88888.00 2020-10-22 17:13:52.000 296 13972.92 127.60 54957.46 88888.00 2020-10-22 17:13:53.000 296 13972.61 127.65 54957.37 88888.00 2020-10-22 17:13:54.000 296 13972.51 127.63 54957.44 88888.00 2020-10-22 17:13:55.000 296 13972.45 127.48 54957.62 88888.00 2020-10-22 17:13:56.000 296 13974.89 129.91 54955.80 88888.00 2020-10-22 17:13:57.000 296 13972.60 127.68 54957.43 88888.00 2020-10-22 17:13:58.000 296 13972.55 127.73 54957.53 88888.00 2020-10-22 17:13:59.000 296 13972.90 127.72 54957.73 88888.00 2020-10-22 17:14:00.000 296 13972.31 127.51 54957.51 88888.00 2020-10-22 17:14:01.000 296 13974.92 130.05 54955.22 88888.00 2020-10-22 17:14:02.000 296 13972.55 127.63 54957.43 88888.00 2020-10-22 17:14:03.000 296 13972.45 127.59 54957.55 88888.00 2020-10-22 17:14:04.000 296 13972.50 127.66 54957.59 88888.00 2020-10-22 17:14:05.000 296 13972.29 127.58 54957.61 88888.00 2020-10-22 17:14:06.000 296 13972.54 127.92 54957.63 88888.00 2020-10-22 17:14:07.000 296 13972.39 127.73 54957.69 88888.00 2020-10-22 17:14:08.000 296 13972.41 127.64 54957.65 88888.00 2020-10-22 17:14:09.000 296 13972.45 127.71 54957.59 88888.00 2020-10-22 17:14:10.000 296 13972.69 127.71 54957.78 88888.00 2020-10-22 17:14:11.000 296 13972.55 127.73 54957.47 88888.00 2020-10-22 17:14:12.000 296 13973.01 128.14 54957.78 88888.00 2020-10-22 17:14:13.000 296 13972.70 128.03 54957.63 88888.00 2020-10-22 17:14:14.000 296 13972.73 128.25 54957.79 88888.00 2020-10-22 17:14:15.000 296 13972.48 128.41 54957.69 88888.00 2020-10-22 17:14:16.000 296 13972.61 128.47 54957.72 88888.00 2020-10-22 17:14:17.000 296 13972.76 128.54 54957.62 88888.00 2020-10-22 17:14:18.000 296 13972.64 128.54 54957.80 88888.00 2020-10-22 17:14:19.000 296 13972.75 128.60 54957.88 88888.00 2020-10-22 17:14:20.000 296 13974.99 130.86 54953.68 88888.00 2020-10-22 17:14:21.000 296 13975.03 130.85 54956.58 88888.00 2020-10-22 17:14:22.000 296 13972.73 128.56 54957.71 88888.00 2020-10-22 17:14:23.000 296 13972.70 128.28 54957.81 88888.00 2020-10-22 17:14:24.000 296 13972.55 128.41 54957.77 88888.00 2020-10-22 17:14:25.000 296 13972.61 128.32 54957.69 88888.00 2020-10-22 17:14:26.000 296 13974.87 130.42 54955.36 88888.00 2020-10-22 17:14:27.000 296 13972.24 128.12 54957.68 88888.00 2020-10-22 17:14:28.000 296 13972.55 127.91 54957.77 88888.00 2020-10-22 17:14:29.000 296 13972.62 127.84 54957.72 88888.00 2020-10-22 17:14:30.000 296 13972.67 127.78 54957.82 88888.00 2020-10-22 17:14:31.000 296 13972.58 127.64 54957.73 88888.00 2020-10-22 17:14:32.000 296 13972.70 127.72 54957.55 88888.00 2020-10-22 17:14:33.000 296 13972.74 127.60 54957.59 88888.00 2020-10-22 17:14:34.000 296 13972.76 127.65 54957.60 88888.00 2020-10-22 17:14:35.000 296 13972.48 127.41 54957.56 88888.00 2020-10-22 17:14:36.000 296 13972.51 127.64 54957.69 88888.00 2020-10-22 17:14:37.000 296 13972.62 127.63 54957.68 88888.00 2020-10-22 17:14:38.000 296 13972.67 127.68 54957.68 88888.00 2020-10-22 17:14:39.000 296 13973.07 127.59 54957.57 88888.00 2020-10-22 17:14:40.000 296 13972.38 127.58 54957.71 88888.00 2020-10-22 17:14:41.000 296 13972.34 127.49 54957.73 88888.00 2020-10-22 17:14:42.000 296 13972.23 127.61 54957.62 88888.00 2020-10-22 17:14:43.000 296 13972.34 127.50 54957.64 88888.00 2020-10-22 17:14:44.000 296 13972.24 127.57 54957.73 88888.00 2020-10-22 17:14:45.000 296 13971.98 127.35 54957.62 88888.00 2020-10-22 17:14:46.000 296 13972.28 127.42 54957.62 88888.00 2020-10-22 17:14:47.000 296 13972.00 127.52 54957.55 88888.00 2020-10-22 17:14:48.000 296 13972.34 127.30 54957.71 88888.00 2020-10-22 17:14:49.000 296 13972.10 127.47 54957.43 88888.00 2020-10-22 17:14:50.000 296 13972.16 128.43 54955.25 88888.00 2020-10-22 17:14:51.000 296 13974.42 128.53 54957.43 88888.00 2020-10-22 17:14:52.000 296 13972.17 127.37 54957.50 88888.00 2020-10-22 17:14:53.000 296 13971.94 127.54 54957.37 88888.00 2020-10-22 17:14:54.000 296 13972.55 127.53 54957.51 88888.00 2020-10-22 17:14:55.000 296 13972.02 127.44 54956.37 88888.00 2020-10-22 17:14:56.000 296 13974.42 129.71 54957.58 88888.00 2020-10-22 17:14:57.000 296 13972.26 127.62 54957.36 88888.00 2020-10-22 17:14:58.000 296 13972.09 127.54 54957.40 88888.00 2020-10-22 17:14:59.000 296 13972.49 127.65 54957.54 88888.00 2020-10-22 17:15:00.000 296 13972.29 127.56 54957.56 88888.00 2020-10-22 17:15:01.000 296 13972.10 127.67 54957.43 88888.00 2020-10-22 17:15:02.000 296 13972.10 127.72 54957.42 88888.00 2020-10-22 17:15:03.000 296 13971.91 127.91 54957.46 88888.00 2020-10-22 17:15:04.000 296 13972.18 127.61 54957.50 88888.00 2020-10-22 17:15:05.000 296 13972.12 127.57 54957.55 88888.00 2020-10-22 17:15:06.000 296 13972.12 127.37 54957.41 88888.00 2020-10-22 17:15:07.000 296 13974.29 129.85 54955.06 88888.00 2020-10-22 17:15:08.000 296 13972.10 127.38 54957.46 88888.00 2020-10-22 17:15:09.000 296 13972.09 127.54 54957.37 88888.00 2020-10-22 17:15:10.000 296 13971.77 127.49 54957.41 88888.00 2020-10-22 17:15:11.000 296 13971.74 127.57 54957.48 88888.00 2020-10-22 17:15:12.000 296 13972.26 127.55 54957.32 88888.00 2020-10-22 17:15:13.000 296 13973.99 129.85 54955.16 88888.00 2020-10-22 17:15:14.000 296 13971.89 127.49 54957.37 88888.00 2020-10-22 17:15:15.000 296 13971.80 127.38 54957.43 88888.00 2020-10-22 17:15:16.000 296 13972.06 127.48 54957.38 88888.00 2020-10-22 17:15:17.000 296 13971.66 127.30 54957.44 88888.00 2020-10-22 17:15:18.000 296 13971.52 127.47 54957.36 88888.00 2020-10-22 17:15:19.000 296 13971.78 127.48 54957.28 88888.00 2020-10-22 17:15:20.000 296 13971.74 127.48 54957.42 88888.00 2020-10-22 17:15:21.000 296 13971.43 127.37 54957.37 88888.00 2020-10-22 17:15:22.000 296 13971.61 127.44 54957.25 88888.00 2020-10-22 17:15:23.000 296 13971.71 127.69 54957.25 88888.00 2020-10-22 17:15:24.000 296 13971.67 127.47 54957.29 88888.00 2020-10-22 17:15:25.000 296 13971.58 127.66 54957.40 88888.00 2020-10-22 17:15:26.000 296 13971.79 127.58 54957.48 88888.00 2020-10-22 17:15:27.000 296 13971.59 127.50 54957.22 88888.00 2020-10-22 17:15:28.000 296 13971.70 127.63 54957.33 88888.00 2020-10-22 17:15:29.000 296 13971.50 127.76 54957.18 88888.00 2020-10-22 17:15:30.000 296 13971.52 127.63 54957.14 88888.00 2020-10-22 17:15:31.000 296 13971.72 127.79 54957.19 88888.00 2020-10-22 17:15:32.000 296 13971.62 127.76 54957.18 88888.00 2020-10-22 17:15:33.000 296 13971.61 128.15 54957.18 88888.00 2020-10-22 17:15:34.000 296 13972.15 127.93 54957.18 88888.00 2020-10-22 17:15:35.000 296 13971.78 127.75 54957.33 88888.00 2020-10-22 17:15:36.000 296 13971.34 127.82 54957.18 88888.00 2020-10-22 17:15:37.000 296 13971.60 127.94 54957.09 88888.00 2020-10-22 17:15:38.000 296 13973.87 130.17 54954.86 88888.00 2020-10-22 17:15:39.000 296 13971.56 127.72 54957.09 88888.00 2020-10-22 17:15:40.000 296 13971.57 127.69 54957.21 88888.00 2020-10-22 17:15:41.000 296 13971.58 127.72 54957.21 88888.00 2020-10-22 17:15:42.000 296 13971.47 127.59 54957.12 88888.00 2020-10-22 17:15:43.000 296 13971.71 127.59 54957.19 88888.00 2020-10-22 17:15:44.000 296 13973.80 129.74 54954.73 88888.00 2020-10-22 17:15:45.000 296 13971.45 127.25 54957.10 88888.00 2020-10-22 17:15:46.000 296 13971.81 127.10 54957.31 88888.00 2020-10-22 17:15:47.000 296 13971.43 127.04 54957.09 88888.00 2020-10-22 17:15:48.000 296 13971.36 127.16 54957.30 88888.00 2020-10-22 17:15:49.000 296 13971.70 127.39 54957.19 88888.00 2020-10-22 17:15:50.000 296 13971.39 126.71 54956.96 88888.00 2020-10-22 17:15:51.000 296 13971.12 126.71 54957.14 88888.00 2020-10-22 17:15:52.000 296 13971.23 126.90 54955.49 88888.00 2020-10-22 17:15:53.000 296 13973.46 129.03 54954.98 88888.00 2020-10-22 17:15:54.000 296 13970.91 126.66 54957.04 88888.00 2020-10-22 17:15:55.000 296 13971.36 126.56 54957.22 88888.00 2020-10-22 17:15:56.000 296 13971.25 126.50 54957.12 88888.00 2020-10-22 17:15:57.000 296 13970.90 126.65 54957.16 88888.00 2020-10-22 17:15:58.000 296 13971.03 126.90 54957.27 88888.00 2020-10-22 17:15:59.000 296 13973.14 129.35 54954.79 88888.00 2020-10-22 17:16:00.000 296 13970.87 126.96 54957.15 88888.00 2020-10-22 17:16:01.000 296 13970.90 126.99 54956.92 88888.00 2020-10-22 17:16:02.000 296 13970.91 127.38 54957.01 88888.00 2020-10-22 17:16:03.000 296 13970.99 127.03 54956.93 88888.00 2020-10-22 17:16:04.000 296 13971.03 127.86 54957.05 88888.00 2020-10-22 17:16:05.000 296 13971.09 127.53 54957.11 88888.00 2020-10-22 17:16:06.000 296 13971.06 127.71 54957.05 88888.00 2020-10-22 17:16:07.000 296 13970.81 127.58 54957.07 88888.00 2020-10-22 17:16:08.000 296 13971.00 127.61 54957.13 88888.00 2020-10-22 17:16:09.000 296 13971.05 127.97 54956.87 88888.00 2020-10-22 17:16:10.000 296 13971.21 127.87 54956.99 88888.00 2020-10-22 17:16:11.000 296 13970.93 127.82 54957.12 88888.00 2020-10-22 17:16:12.000 296 13970.86 127.63 54957.18 88888.00 2020-10-22 17:16:13.000 296 13970.94 127.62 54957.08 88888.00 2020-10-22 17:16:14.000 296 13971.47 127.98 54956.89 88888.00 2020-10-22 17:16:15.000 296 13970.90 127.58 54957.13 88888.00 2020-10-22 17:16:16.000 296 13971.20 127.35 54957.05 88888.00 2020-10-22 17:16:17.000 296 13970.97 127.14 54957.18 88888.00 2020-10-22 17:16:18.000 296 13971.09 127.17 54956.72 88888.00 2020-10-22 17:16:19.000 296 13971.21 127.15 54956.98 88888.00 2020-10-22 17:16:20.000 296 13971.30 126.92 54957.01 88888.00 2020-10-22 17:16:21.000 296 13971.43 126.90 54957.12 88888.00 2020-10-22 17:16:22.000 296 13970.96 126.80 54957.11 88888.00 2020-10-22 17:16:23.000 296 13971.29 128.95 54954.84 88888.00 2020-10-22 17:16:24.000 296 13973.85 126.94 54956.91 88888.00 2020-10-22 17:16:25.000 296 13971.16 126.86 54957.00 88888.00 2020-10-22 17:16:26.000 296 13970.84 126.93 54956.97 88888.00 2020-10-22 17:16:27.000 296 13971.31 126.78 54957.16 88888.00 2020-10-22 17:16:28.000 296 13971.15 126.85 54956.96 88888.00 2020-10-22 17:16:29.000 296 13973.53 129.11 54954.66 88888.00 2020-10-22 17:16:30.000 296 13971.22 126.90 54957.08 88888.00 2020-10-22 17:16:31.000 296 13971.41 126.92 54956.84 88888.00 2020-10-22 17:16:32.000 296 13971.19 126.76 54957.21 88888.00 2020-10-22 17:16:33.000 296 13971.47 126.75 54956.95 88888.00 2020-10-22 17:16:34.000 296 13971.09 126.59 54956.90 88888.00 2020-10-22 17:16:35.000 296 13970.94 126.70 54957.11 88888.00 2020-10-22 17:16:36.000 296 13971.00 126.64 54957.26 88888.00 2020-10-22 17:16:37.000 296 13970.97 126.67 54957.20 88888.00 2020-10-22 17:16:38.000 296 13971.19 126.81 54957.03 88888.00 2020-10-22 17:16:39.000 296 13971.09 126.70 54956.90 88888.00 2020-10-22 17:16:40.000 296 13971.12 126.63 54956.99 88888.00 2020-10-22 17:16:41.000 296 13971.03 126.82 54957.02 88888.00 2020-10-22 17:16:42.000 296 13970.97 126.78 54956.87 88888.00 2020-10-22 17:16:43.000 296 13971.03 126.85 54956.86 88888.00 2020-10-22 17:16:44.000 296 13970.97 127.21 54956.88 88888.00 2020-10-22 17:16:45.000 296 13973.07 129.52 54954.53 88888.00 2020-10-22 17:16:46.000 296 13971.23 127.69 54957.00 88888.00 2020-10-22 17:16:47.000 296 13970.62 127.63 54956.82 88888.00 2020-10-22 17:16:48.000 296 13970.87 127.86 54956.93 88888.00 2020-10-22 17:16:49.000 296 13970.66 127.61 54957.28 88888.00 2020-10-22 17:16:50.000 296 13970.69 128.25 54956.93 88888.00 2020-10-22 17:16:51.000 296 13972.79 130.31 54954.47 88888.00 2020-10-22 17:16:52.000 296 13970.63 128.29 54956.83 88888.00 2020-10-22 17:16:53.000 296 13970.32 128.50 54956.88 88888.00 2020-10-22 17:16:54.000 296 13970.08 127.96 54956.87 88888.00 2020-10-22 17:16:55.000 296 13969.98 128.18 54956.88 88888.00 2020-10-22 17:16:56.000 296 13970.01 128.06 54956.87 88888.00 2020-10-22 17:16:57.000 296 13969.80 127.90 54956.84 88888.00 2020-10-22 17:16:58.000 296 13970.06 127.76 54957.00 88888.00 2020-10-22 17:16:59.000 296 13969.83 127.55 54956.65 88888.00 2020-10-22 17:17:00.000 296 13969.75 127.66 54956.80 88888.00 2020-10-22 17:17:01.000 296 13969.52 127.47 54956.83 88888.00 2020-10-22 17:17:02.000 296 13969.66 127.16 54956.85 88888.00 2020-10-22 17:17:03.000 296 13969.90 127.08 54956.92 88888.00 2020-10-22 17:17:04.000 296 13969.61 127.00 54956.56 88888.00 2020-10-22 17:17:05.000 296 13969.87 126.83 54956.73 88888.00 2020-10-22 17:17:06.000 296 13970.20 126.84 54956.70 88888.00 2020-10-22 17:17:07.000 296 13969.76 126.85 54956.80 88888.00 2020-10-22 17:17:08.000 296 13969.87 126.79 54956.78 88888.00 2020-10-22 17:17:09.000 296 13970.02 126.91 54956.56 88888.00 2020-10-22 17:17:10.000 296 13970.22 126.97 54956.73 88888.00 2020-10-22 17:17:11.000 296 13970.28 126.78 54956.94 88888.00 2020-10-22 17:17:12.000 296 13970.20 126.90 54956.55 88888.00 2020-10-22 17:17:13.000 296 13970.28 126.98 54956.70 88888.00 2020-10-22 17:17:14.000 296 13970.25 126.95 54956.60 88888.00 2020-10-22 17:17:15.000 296 13970.30 127.04 54955.41 88888.00 2020-10-22 17:17:16.000 296 13972.44 129.61 54955.86 88888.00 2020-10-22 17:17:17.000 296 13970.25 127.27 54956.82 88888.00 2020-10-22 17:17:18.000 296 13970.34 127.30 54956.76 88888.00 2020-10-22 17:17:19.000 296 13969.84 127.39 54956.22 88888.00 2020-10-22 17:17:20.000 296 13970.15 127.30 54956.67 88888.00 2020-10-22 17:17:21.000 296 13972.23 129.54 54955.35 88888.00 2020-10-22 17:17:22.000 296 13969.78 127.22 54956.67 88888.00 2020-10-22 17:17:23.000 296 13969.86 127.38 54956.62 88888.00 2020-10-22 17:17:24.000 296 13969.70 127.16 54956.68 88888.00 2020-10-22 17:17:25.000 296 13969.80 127.22 54956.68 88888.00 2020-10-22 17:17:26.000 296 13969.71 127.01 54955.29 88888.00 2020-10-22 17:17:27.000 296 13971.80 129.60 54954.20 88888.00 2020-10-22 17:17:28.000 296 13969.61 127.32 54956.63 88888.00 2020-10-22 17:17:29.000 296 13969.49 127.24 54956.59 88888.00 2020-10-22 17:17:30.000 296 13969.88 127.41 54956.64 88888.00 2020-10-22 17:17:31.000 296 13969.85 127.49 54956.74 88888.00 2020-10-22 17:17:32.000 296 13969.87 127.53 54956.62 88888.00 2020-10-22 17:17:33.000 296 13972.03 130.09 54954.22 88888.00 2020-10-22 17:17:34.000 296 13969.75 127.58 54956.43 88888.00 2020-10-22 17:17:35.000 296 13969.92 127.62 54956.77 88888.00 2020-10-22 17:17:36.000 296 13969.99 127.70 54956.68 88888.00 2020-10-22 17:17:37.000 296 13969.94 127.59 54956.70 88888.00 2020-10-22 17:17:38.000 296 13969.78 127.52 54956.63 88888.00 2020-10-22 17:17:39.000 296 13969.69 127.48 54956.54 88888.00 2020-10-22 17:17:40.000 296 13969.89 127.41 54956.68 88888.00 2020-10-22 17:17:41.000 296 13969.65 127.24 54956.54 88888.00 2020-10-22 17:17:42.000 296 13969.65 127.28 54956.74 88888.00 2020-10-22 17:17:43.000 296 13969.54 127.11 54956.55 88888.00 2020-10-22 17:17:44.000 296 13969.53 126.90 54956.63 88888.00 2020-10-22 17:17:45.000 296 13969.63 126.97 54956.52 88888.00 2020-10-22 17:17:46.000 296 13969.93 126.90 54956.49 88888.00 2020-10-22 17:17:47.000 296 13969.36 126.95 54956.48 88888.00 2020-10-22 17:17:48.000 296 13969.31 126.88 54956.74 88888.00 2020-10-22 17:17:49.000 296 13969.35 126.99 54956.59 88888.00 2020-10-22 17:17:50.000 296 13969.32 127.07 54956.61 88888.00 2020-10-22 17:17:51.000 296 13969.40 128.34 54953.93 88888.00 2020-10-22 17:17:52.000 296 13971.61 127.97 54956.56 88888.00 2020-10-22 17:17:53.000 296 13969.42 127.51 54956.74 88888.00 2020-10-22 17:17:54.000 296 13969.53 127.29 54956.65 88888.00 2020-10-22 17:17:55.000 296 13969.45 127.39 54956.68 88888.00 2020-10-22 17:17:56.000 296 13969.51 127.53 54956.37 88888.00 2020-10-22 17:17:57.000 296 13971.75 129.90 54954.26 88888.00 2020-10-22 17:17:58.000 296 13969.44 127.47 54956.05 88888.00 2020-10-22 17:17:59.000 296 13969.36 127.48 54956.75 88888.00 2020-10-22 17:18:00.000 296 13969.07 127.59 54956.57 88888.00 2020-10-22 17:18:01.000 296 13969.04 127.47 54956.22 88888.00 2020-10-22 17:18:02.000 296 13971.19 129.74 54954.78 88888.00 2020-10-22 17:18:03.000 296 13968.95 127.43 54956.61 88888.00 2020-10-22 17:18:04.000 296 13968.96 127.32 54956.76 88888.00 2020-10-22 17:18:05.000 296 13969.48 127.43 54956.55 88888.00 2020-10-22 17:18:06.000 296 13969.09 127.33 54956.39 88888.00 2020-10-22 17:18:07.000 296 13968.66 127.30 54956.49 88888.00 2020-10-22 17:18:08.000 296 13970.82 129.84 54954.22 88888.00 2020-10-22 17:18:09.000 296 13968.78 127.09 54956.48 88888.00 2020-10-22 17:18:10.000 296 13968.58 127.46 54956.51 88888.00 2020-10-22 17:18:11.000 296 13969.23 127.27 54956.41 88888.00 2020-10-22 17:18:12.000 296 13968.61 127.06 54956.49 88888.00 2020-10-22 17:18:13.000 296 13968.72 127.09 54956.49 88888.00 2020-10-22 17:18:14.000 296 13968.62 127.09 54956.61 88888.00 2020-10-22 17:18:15.000 296 13968.58 127.68 54956.75 88888.00 2020-10-22 17:18:16.000 296 13969.23 127.28 54956.53 88888.00 2020-10-22 17:18:17.000 296 13968.81 127.04 54956.47 88888.00 2020-10-22 17:18:18.000 296 13968.83 127.02 54956.55 88888.00 2020-10-22 17:18:19.000 296 13968.72 127.07 54956.58 88888.00 2020-10-22 17:18:20.000 296 13968.96 127.22 54956.61 88888.00 2020-10-22 17:18:21.000 296 13969.04 127.28 54956.43 88888.00 2020-10-22 17:18:22.000 296 13971.57 129.49 54954.08 88888.00 2020-10-22 17:18:23.000 296 13969.03 127.41 54956.42 88888.00 2020-10-22 17:18:24.000 296 13969.15 127.01 54956.63 88888.00 2020-10-22 17:18:25.000 296 13969.47 127.23 54956.84 88888.00 2020-10-22 17:18:26.000 296 13969.47 127.13 54956.49 88888.00 2020-10-22 17:18:27.000 296 13969.14 126.91 54956.53 88888.00 2020-10-22 17:18:28.000 296 13971.39 129.27 54954.28 88888.00 2020-10-22 17:18:29.000 296 13969.28 127.12 54956.57 88888.00 2020-10-22 17:18:30.000 296 13969.41 127.15 54956.66 88888.00 2020-10-22 17:18:31.000 296 13969.69 127.15 54956.56 88888.00 2020-10-22 17:18:32.000 296 13969.38 127.01 54956.68 88888.00 2020-10-22 17:18:33.000 296 13969.60 127.07 54956.67 88888.00 2020-10-22 17:18:34.000 296 13969.39 126.83 54956.79 88888.00 2020-10-22 17:18:35.000 296 13969.51 127.17 54956.74 88888.00 2020-10-22 17:18:36.000 296 13970.03 127.17 54956.67 88888.00 2020-10-22 17:18:37.000 296 13969.77 127.12 54956.72 88888.00 2020-10-22 17:18:38.000 296 13969.68 126.96 54956.64 88888.00 2020-10-22 17:18:39.000 296 13969.78 126.84 54956.68 88888.00 2020-10-22 17:18:40.000 296 13969.57 126.88 54956.73 88888.00 2020-10-22 17:18:41.000 296 13970.13 126.90 54956.67 88888.00 2020-10-22 17:18:42.000 296 13969.70 127.26 54956.84 88888.00 2020-10-22 17:18:43.000 296 13969.87 126.71 54956.81 88888.00 2020-10-22 17:18:44.000 296 13969.86 126.79 54956.89 88888.00 2020-10-22 17:18:45.000 296 13969.80 126.85 54956.62 88888.00 2020-10-22 17:18:46.000 296 13970.30 126.69 54956.54 88888.00 2020-10-22 17:18:47.000 296 13969.86 126.89 54956.85 88888.00 2020-10-22 17:18:48.000 296 13969.97 126.63 54956.74 88888.00 2020-10-22 17:18:49.000 296 13969.98 126.57 54956.64 88888.00 2020-10-22 17:18:50.000 296 13969.72 126.55 54956.49 88888.00 2020-10-22 17:18:51.000 296 13969.92 126.55 54956.89 88888.00 2020-10-22 17:18:52.000 296 13969.98 126.30 54956.36 88888.00 2020-10-22 17:18:53.000 296 13972.09 128.69 54955.61 88888.00 2020-10-22 17:18:54.000 296 13969.92 126.49 54956.77 88888.00 2020-10-22 17:18:55.000 296 13970.03 126.07 54956.66 88888.00 2020-10-22 17:18:56.000 296 13969.98 126.46 54956.80 88888.00 2020-10-22 17:18:57.000 296 13970.39 126.16 54956.92 88888.00 2020-10-22 17:18:58.000 296 13972.45 128.73 54954.42 88888.00 2020-10-22 17:18:59.000 296 13970.22 126.28 54956.78 88888.00 2020-10-22 17:19:00.000 296 13970.28 126.34 54956.93 88888.00 2020-10-22 17:19:01.000 296 13970.20 126.44 54956.74 88888.00 2020-10-22 17:19:02.000 296 13970.12 126.31 54957.00 88888.00 2020-10-22 17:19:03.000 296 13970.41 126.46 54956.88 88888.00 2020-10-22 17:19:04.000 296 13970.46 126.25 54956.80 88888.00 2020-10-22 17:19:05.000 296 13970.53 126.46 54956.74 88888.00 2020-10-22 17:19:06.000 296 13970.46 126.46 54956.71 88888.00 2020-10-22 17:19:07.000 296 13970.46 126.42 54956.86 88888.00 2020-10-22 17:19:08.000 296 13970.45 126.25 54957.01 88888.00 2020-10-22 17:19:09.000 296 13970.40 126.47 54956.99 88888.00 2020-10-22 17:19:10.000 296 13970.69 126.31 54956.93 88888.00 2020-10-22 17:19:11.000 296 13970.53 126.61 54956.80 88888.00 2020-10-22 17:19:12.000 296 13970.43 126.64 54956.87 88888.00 2020-10-22 17:19:13.000 296 13970.87 126.65 54956.90 88888.00 2020-10-22 17:19:14.000 296 13970.33 126.59 54953.56 88888.00 2020-10-22 17:19:15.000 296 13972.74 128.78 54955.65 88888.00 2020-10-22 17:19:16.000 296 13970.30 127.28 54956.31 88888.00 2020-10-22 17:19:17.000 296 13970.38 126.84 54957.00 88888.00 2020-10-22 17:19:18.000 296 13970.54 126.56 54956.87 88888.00 2020-10-22 17:19:19.000 296 13970.49 126.78 54956.99 88888.00 2020-10-22 17:19:20.000 296 13972.79 129.10 54954.60 88888.00 2020-10-22 17:19:21.000 296 13970.47 126.96 54956.81 88888.00 2020-10-22 17:19:22.000 296 13970.46 126.78 54956.96 88888.00 2020-10-22 17:19:23.000 296 13970.51 126.95 54956.98 88888.00 2020-10-22 17:19:24.000 296 13970.26 127.18 54957.00 88888.00 2020-10-22 17:19:25.000 296 13970.16 127.03 54957.05 88888.00 2020-10-22 17:19:26.000 296 13970.18 127.00 54956.83 88888.00 2020-10-22 17:19:27.000 296 13970.46 127.07 54956.80 88888.00 2020-10-22 17:19:28.000 296 13970.37 127.15 54956.87 88888.00 2020-10-22 17:19:29.000 296 13970.29 127.05 54956.96 88888.00 2020-10-22 17:19:30.000 296 13970.58 126.90 54956.82 88888.00 2020-10-22 17:19:31.000 296 13970.31 126.99 54956.87 88888.00 2020-10-22 17:19:32.000 296 13970.28 127.20 54956.85 88888.00 2020-10-22 17:19:33.000 296 13970.05 126.95 54956.93 88888.00 2020-10-22 17:19:34.000 296 13970.21 126.84 54956.80 88888.00 2020-10-22 17:19:35.000 296 13970.46 126.84 54956.86 88888.00 2020-10-22 17:19:36.000 296 13970.34 126.70 54956.91 88888.00 2020-10-22 17:19:37.000 296 13970.43 126.60 54956.93 88888.00 2020-10-22 17:19:38.000 296 13970.69 126.84 54956.85 88888.00 2020-10-22 17:19:39.000 296 13970.42 126.74 54956.89 88888.00 2020-10-22 17:19:40.000 296 13970.51 126.78 54956.94 88888.00 2020-10-22 17:19:41.000 296 13970.57 126.65 54956.97 88888.00 2020-10-22 17:19:42.000 296 13970.57 126.76 54956.96 88888.00 2020-10-22 17:19:43.000 296 13970.61 126.71 54957.12 88888.00 2020-10-22 17:19:44.000 296 13970.64 126.77 54956.93 88888.00 2020-10-22 17:19:45.000 296 13970.78 129.05 54954.60 88888.00 2020-10-22 17:19:46.000 296 13972.23 126.65 54957.37 88888.00 2020-10-22 17:19:47.000 296 13970.64 126.68 54957.02 88888.00 2020-10-22 17:19:48.000 296 13970.73 126.98 54957.01 88888.00 2020-10-22 17:19:49.000 296 13970.61 127.01 54956.87 88888.00 2020-10-22 17:19:50.000 296 13970.97 126.84 54956.92 88888.00 2020-10-22 17:19:51.000 296 13972.92 129.29 54954.55 88888.00 2020-10-22 17:19:52.000 296 13971.08 126.93 54957.01 88888.00 2020-10-22 17:19:53.000 296 13970.91 127.04 54956.95 88888.00 2020-10-22 17:19:54.000 296 13970.87 126.96 54956.76 88888.00 2020-10-22 17:19:55.000 296 13970.77 127.02 54956.98 88888.00 2020-10-22 17:19:56.000 296 13970.84 127.07 54953.45 88888.00 2020-10-22 17:19:57.000 296 13973.10 129.43 54955.86 88888.00 2020-10-22 17:19:58.000 296 13970.75 127.06 54956.93 88888.00 2020-10-22 17:19:59.000 296 13970.79 126.97 54956.90 88888.00 2020-10-22 17:20:00.000 296 13970.85 127.03 54957.16 88888.00 2020-10-22 17:20:01.000 296 13970.78 127.05 54956.88 88888.00 2020-10-22 17:20:02.000 296 13972.98 129.46 54954.63 88888.00 2020-10-22 17:20:03.000 296 13970.76 127.33 54956.84 88888.00 2020-10-22 17:20:04.000 296 13970.66 127.22 54957.01 88888.00 2020-10-22 17:20:05.000 296 13970.72 126.99 54956.99 88888.00 2020-10-22 17:20:06.000 296 13970.59 127.35 54956.55 88888.00 2020-10-22 17:20:07.000 296 13970.75 127.22 54956.80 88888.00 2020-10-22 17:20:08.000 296 13970.56 127.38 54956.96 88888.00 2020-10-22 17:20:09.000 296 13970.35 127.28 54956.93 88888.00 2020-10-22 17:20:10.000 296 13970.41 127.33 54956.91 88888.00 2020-10-22 17:20:11.000 296 13970.19 127.36 54956.76 88888.00 2020-10-22 17:20:12.000 296 13970.30 127.29 54956.74 88888.00 2020-10-22 17:20:13.000 296 13970.04 127.25 54956.75 88888.00 2020-10-22 17:20:14.000 296 13970.55 127.24 54956.76 88888.00 2020-10-22 17:20:15.000 296 13970.45 127.18 54956.95 88888.00 2020-10-22 17:20:16.000 296 13970.46 126.99 54956.76 88888.00 2020-10-22 17:20:17.000 296 13970.13 127.09 54956.64 88888.00 2020-10-22 17:20:18.000 296 13970.89 127.47 54956.83 88888.00 2020-10-22 17:20:19.000 296 13970.34 127.09 54956.85 88888.00 2020-10-22 17:20:20.000 296 13970.43 126.90 54956.80 88888.00 2020-10-22 17:20:21.000 296 13970.34 128.03 54954.37 88888.00 2020-10-22 17:20:22.000 296 13972.88 128.06 54956.82 88888.00 2020-10-22 17:20:23.000 296 13970.62 127.03 54956.76 88888.00 2020-10-22 17:20:24.000 296 13970.82 126.86 54956.97 88888.00 2020-10-22 17:20:25.000 296 13970.58 126.66 54956.72 88888.00 2020-10-22 17:20:26.000 296 13970.31 126.83 54955.39 88888.00 2020-10-22 17:20:27.000 296 13972.62 129.10 54956.87 88888.00 2020-10-22 17:20:28.000 296 13970.09 126.99 54956.76 88888.00 2020-10-22 17:20:29.000 296 13970.49 126.99 54956.90 88888.00 2020-10-22 17:20:30.000 296 13970.67 126.99 54956.88 88888.00 2020-10-22 17:20:31.000 296 13970.28 126.88 54956.80 88888.00 2020-10-22 17:20:32.000 296 13972.54 129.23 54954.73 88888.00 2020-10-22 17:20:33.000 296 13970.61 127.05 54956.73 88888.00 2020-10-22 17:20:34.000 296 13970.26 127.03 54956.70 88888.00 2020-10-22 17:20:35.000 296 13970.31 127.03 54956.84 88888.00 2020-10-22 17:20:36.000 296 13970.10 126.84 54956.86 88888.00 2020-10-22 17:20:37.000 296 13969.97 126.95 54956.77 88888.00 2020-10-22 17:20:38.000 296 13970.21 127.22 54956.65 88888.00 2020-10-22 17:20:39.000 296 13970.31 126.94 54956.63 88888.00 2020-10-22 17:20:40.000 296 13970.09 126.81 54956.66 88888.00 2020-10-22 17:20:41.000 296 13970.02 126.91 54956.82 88888.00 2020-10-22 17:20:42.000 296 13970.11 127.04 54956.76 88888.00 2020-10-22 17:20:43.000 296 13970.11 127.24 54956.68 88888.00 2020-10-22 17:20:44.000 296 13970.07 127.18 54956.74 88888.00 2020-10-22 17:20:45.000 296 13970.04 127.14 54956.71 88888.00 2020-10-22 17:20:46.000 296 13969.94 126.92 54956.82 88888.00 2020-10-22 17:20:47.000 296 13970.17 127.10 54956.66 88888.00 2020-10-22 17:20:48.000 296 13970.07 127.09 54956.61 88888.00 2020-10-22 17:20:49.000 296 13969.94 127.10 54956.65 88888.00 2020-10-22 17:20:50.000 296 13972.39 129.48 54954.25 88888.00 2020-10-22 17:20:51.000 296 13969.78 127.09 54956.67 88888.00 2020-10-22 17:20:52.000 296 13969.72 127.05 54956.70 88888.00 2020-10-22 17:20:53.000 296 13969.44 127.21 54956.69 88888.00 2020-10-22 17:20:54.000 296 13969.70 127.16 54956.56 88888.00 2020-10-22 17:20:55.000 296 13969.58 127.24 54956.55 88888.00 2020-10-22 17:20:56.000 296 13972.04 129.38 54954.31 88888.00 2020-10-22 17:20:57.000 296 13969.92 126.88 54956.47 88888.00 2020-10-22 17:20:58.000 296 13969.96 126.98 54956.59 88888.00 2020-10-22 17:20:59.000 296 13969.90 126.99 54956.54 88888.00 2020-10-22 17:21:00.000 296 13970.09 126.96 54956.54 88888.00 2020-10-22 17:21:01.000 296 13969.63 126.96 54956.59 88888.00 2020-10-22 17:21:02.000 296 13969.97 126.88 54956.60 88888.00 2020-10-22 17:21:03.000 296 13969.68 127.12 54956.43 88888.00 2020-10-22 17:21:04.000 296 13970.02 126.76 54956.51 88888.00 2020-10-22 17:21:05.000 296 13969.83 126.65 54956.43 88888.00 2020-10-22 17:21:06.000 296 13969.81 126.61 54956.60 88888.00 2020-10-22 17:21:07.000 296 13969.79 126.44 54956.60 88888.00 2020-10-22 17:21:08.000 296 13969.88 126.78 54956.58 88888.00 2020-10-22 17:21:09.000 296 13969.88 126.77 54956.60 88888.00 2020-10-22 17:21:10.000 296 13969.68 126.77 54956.55 88888.00 2020-10-22 17:21:11.000 296 13969.90 126.62 54956.56 88888.00 2020-10-22 17:21:12.000 296 13969.88 126.65 54956.60 88888.00 2020-10-22 17:21:13.000 296 13969.84 126.78 54956.55 88888.00 2020-10-22 17:21:14.000 296 13970.21 126.65 54956.63 88888.00 2020-10-22 17:21:15.000 296 13970.06 126.53 54956.49 88888.00 2020-10-22 17:21:16.000 296 13969.90 126.63 54956.58 88888.00 2020-10-22 17:21:17.000 296 13969.90 126.52 54956.26 88888.00 2020-10-22 17:21:18.000 296 13970.00 126.68 54956.77 88888.00 2020-10-22 17:21:19.000 296 13969.75 126.51 54956.55 88888.00 2020-10-22 17:21:20.000 296 13970.26 126.96 54955.28 88888.00 2020-10-22 17:21:21.000 296 13972.10 128.78 54956.30 88888.00 2020-10-22 17:21:22.000 296 13969.84 126.76 54956.71 88888.00 2020-10-22 17:21:23.000 296 13969.78 126.78 54956.63 88888.00 2020-10-22 17:21:24.000 296 13969.73 126.91 54956.59 88888.00 2020-10-22 17:21:25.000 296 13969.95 126.36 54956.81 88888.00 2020-10-22 17:21:26.000 296 13971.91 128.68 54954.35 88888.00 2020-10-22 17:21:27.000 296 13970.00 126.61 54956.62 88888.00 2020-10-22 17:21:28.000 296 13970.28 126.60 54956.58 88888.00 2020-10-22 17:21:29.000 296 13970.09 126.44 54956.53 88888.00 2020-10-22 17:21:30.000 296 13970.16 126.38 54956.56 88888.00 2020-10-22 17:21:31.000 296 13970.03 126.44 54956.76 88888.00 2020-10-22 17:21:32.000 296 13970.37 126.82 54956.64 88888.00 2020-10-22 17:21:33.000 296 13970.13 126.65 54956.47 88888.00 2020-10-22 17:21:34.000 296 13970.00 126.70 54956.65 88888.00 2020-10-22 17:21:35.000 296 13969.74 126.67 54956.54 88888.00 2020-10-22 17:21:36.000 296 13970.03 126.58 54956.57 88888.00 2020-10-22 17:21:37.000 296 13970.08 126.68 54956.89 88888.00 2020-10-22 17:21:38.000 296 13970.19 126.72 54956.47 88888.00 2020-10-22 17:21:39.000 296 13972.55 128.95 54954.23 88888.00 2020-10-22 17:21:40.000 296 13970.10 126.76 54956.53 88888.00 2020-10-22 17:21:41.000 296 13969.98 126.66 54956.73 88888.00 2020-10-22 17:21:42.000 296 13970.05 126.70 54956.58 88888.00 2020-10-22 17:21:43.000 296 13970.14 126.65 54956.55 88888.00 2020-10-22 17:21:44.000 296 13970.16 126.84 54956.57 88888.00 2020-10-22 17:21:45.000 296 13972.29 129.15 54954.20 88888.00 2020-10-22 17:21:46.000 296 13970.16 126.82 54956.64 88888.00 2020-10-22 17:21:47.000 296 13970.05 127.03 54956.55 88888.00 2020-10-22 17:21:48.000 296 13970.16 126.74 54956.49 88888.00 2020-10-22 17:21:49.000 296 13970.25 126.81 54956.77 88888.00 2020-10-22 17:21:50.000 296 13970.22 127.25 54956.68 88888.00 2020-10-22 17:21:51.000 296 13970.03 126.89 54956.59 88888.00 2020-10-22 17:21:52.000 296 13970.28 126.79 54956.59 88888.00 2020-10-22 17:21:53.000 296 13970.47 126.71 54956.65 88888.00 2020-10-22 17:21:54.000 296 13970.48 126.92 54956.60 88888.00 2020-10-22 17:21:55.000 296 13970.49 127.06 54956.70 88888.00 2020-10-22 17:21:56.000 296 13970.39 126.81 54956.80 88888.00 2020-10-22 17:21:57.000 296 13970.43 126.85 54956.67 88888.00 2020-10-22 17:21:58.000 296 13970.43 126.76 54956.79 88888.00 2020-10-22 17:21:59.000 296 13970.72 126.86 54956.67 88888.00 2020-10-22 17:22:00.000 296 13970.47 127.17 54956.63 88888.00 2020-10-22 17:22:01.000 296 13970.60 126.88 54956.78 88888.00 2020-10-22 17:22:02.000 296 13970.69 126.90 54956.64 88888.00 2020-10-22 17:22:03.000 296 13970.65 126.76 54956.74 88888.00 2020-10-22 17:22:04.000 296 13970.81 126.81 54956.64 88888.00 2020-10-22 17:22:05.000 296 13970.76 126.94 54956.66 88888.00 2020-10-22 17:22:06.000 296 13970.87 126.90 54956.84 88888.00 2020-10-22 17:22:07.000 296 13970.60 126.87 54956.82 88888.00 2020-10-22 17:22:08.000 296 13970.66 126.76 54956.82 88888.00 2020-10-22 17:22:09.000 296 13970.49 126.81 54956.60 88888.00 2020-10-22 17:22:10.000 296 13972.91 129.16 54954.33 88888.00 2020-10-22 17:22:11.000 296 13970.68 127.03 54956.81 88888.00 2020-10-22 17:22:12.000 296 13970.73 126.69 54956.74 88888.00 2020-10-22 17:22:13.000 296 13970.66 126.78 54956.85 88888.00 2020-10-22 17:22:14.000 296 13970.57 126.81 54956.42 88888.00 2020-10-22 17:22:15.000 296 13970.64 127.33 54956.63 88888.00 2020-10-22 17:22:16.000 296 13972.85 129.27 54954.47 88888.00 2020-10-22 17:22:17.000 296 13970.77 126.87 54956.84 88888.00 2020-10-22 17:22:18.000 296 13970.42 126.98 54956.82 88888.00 2020-10-22 17:22:19.000 296 13970.55 126.96 54956.80 88888.00 2020-10-22 17:22:20.000 296 13970.76 127.32 54956.71 88888.00 2020-10-22 17:22:21.000 296 13970.65 127.04 54956.70 88888.00 2020-10-22 17:22:22.000 296 13970.61 127.07 54956.73 88888.00 2020-10-22 17:22:23.000 296 13970.10 126.90 54956.81 88888.00 2020-10-22 17:22:24.000 296 13970.70 126.78 54956.74 88888.00 2020-10-22 17:22:25.000 296 13970.24 127.03 54956.64 88888.00 2020-10-22 17:22:26.000 296 13970.30 127.04 54956.69 88888.00 2020-10-22 17:22:27.000 296 13972.42 129.22 54954.34 88888.00 2020-10-22 17:22:28.000 296 13970.24 126.91 54956.87 88888.00 2020-10-22 17:22:29.000 296 13969.93 126.92 54956.98 88888.00 2020-10-22 17:22:30.000 296 13970.32 127.24 54956.69 88888.00 2020-10-22 17:22:31.000 296 13969.98 127.04 54956.93 88888.00 2020-10-22 17:22:32.000 296 13970.17 127.31 54956.72 88888.00 2020-10-22 17:22:33.000 296 13972.30 129.24 54954.50 88888.00 2020-10-22 17:22:34.000 296 13970.11 126.95 54956.84 88888.00 2020-10-22 17:22:35.000 296 13970.44 127.21 54956.66 88888.00 2020-10-22 17:22:36.000 296 13970.39 127.15 54956.77 88888.00 2020-10-22 17:22:37.000 296 13970.37 127.06 54956.82 88888.00 2020-10-22 17:22:38.000 296 13970.09 126.98 54956.90 88888.00 2020-10-22 17:22:39.000 296 13972.60 129.49 54954.34 88888.00 2020-10-22 17:22:40.000 296 13970.26 127.63 54956.81 88888.00 2020-10-22 17:22:41.000 296 13970.45 127.26 54956.78 88888.00 2020-10-22 17:22:42.000 296 13970.47 127.04 54956.77 88888.00 2020-10-22 17:22:43.000 296 13970.31 126.99 54956.84 88888.00 2020-10-22 17:22:44.000 296 13970.53 127.40 54956.80 88888.00 2020-10-22 17:22:45.000 296 13970.72 127.25 54956.62 88888.00 2020-10-22 17:22:46.000 296 13970.43 127.01 54956.63 88888.00 2020-10-22 17:22:47.000 296 13970.34 127.03 54956.84 88888.00 2020-10-22 17:22:48.000 296 13970.30 127.05 54956.88 88888.00 2020-10-22 17:22:49.000 296 13970.39 127.09 54956.76 88888.00 2020-10-22 17:22:50.000 296 13970.38 127.48 54956.70 88888.00 2020-10-22 17:22:51.000 296 13970.39 127.42 54954.49 88888.00 2020-10-22 17:22:52.000 296 13972.82 128.53 54956.72 88888.00 2020-10-22 17:22:53.000 296 13970.34 127.14 54956.97 88888.00 2020-10-22 17:22:54.000 296 13970.47 127.04 54956.93 88888.00 2020-10-22 17:22:55.000 296 13970.47 127.58 54956.66 88888.00 2020-10-22 17:22:56.000 296 13970.50 127.08 54956.71 88888.00 2020-10-22 17:22:57.000 296 13972.58 129.36 54954.42 88888.00 2020-10-22 17:22:58.000 296 13970.41 127.03 54956.97 88888.00 2020-10-22 17:22:59.000 296 13970.34 127.18 54956.67 88888.00 2020-10-22 17:23:00.000 296 13970.23 127.23 54956.30 88888.00 2020-10-22 17:23:01.000 296 13970.31 127.09 54956.73 88888.00 2020-10-22 17:23:02.000 296 13972.63 129.52 54954.48 88888.00 2020-10-22 17:23:03.000 296 13970.34 126.97 54956.78 88888.00 2020-10-22 17:23:04.000 296 13970.69 127.10 54956.74 88888.00 2020-10-22 17:23:05.000 296 13970.18 127.15 54956.72 88888.00 2020-10-22 17:23:06.000 296 13970.35 127.04 54956.77 88888.00 2020-10-22 17:23:07.000 296 13972.74 129.36 54954.53 88888.00 2020-10-22 17:23:08.000 296 13970.26 127.09 54956.70 88888.00 2020-10-22 17:23:09.000 296 13970.16 127.11 54956.68 88888.00 2020-10-22 17:23:10.000 296 13970.44 126.87 54956.61 88888.00 2020-10-22 17:23:11.000 296 13970.36 126.96 54956.79 88888.00 2020-10-22 17:23:12.000 296 13970.53 127.12 54956.67 88888.00 2020-10-22 17:23:13.000 296 13972.49 129.46 54954.35 88888.00 2020-10-22 17:23:14.000 296 13970.17 127.23 54956.84 88888.00 2020-10-22 17:23:15.000 296 13970.20 127.72 54956.97 88888.00 2020-10-22 17:23:16.000 296 13970.63 127.39 54956.78 88888.00 2020-10-22 17:23:17.000 296 13970.42 127.21 54956.72 88888.00 2020-10-22 17:23:18.000 296 13970.32 127.28 54956.78 88888.00 2020-10-22 17:23:19.000 296 13970.53 127.55 54957.07 88888.00 2020-10-22 17:23:20.000 296 13970.50 127.48 54956.95 88888.00 2020-10-22 17:23:21.000 296 13972.60 130.02 54954.54 88888.00 2020-10-22 17:23:22.000 296 13970.32 127.54 54956.71 88888.00 2020-10-22 17:23:23.000 296 13970.47 127.46 54956.96 88888.00 2020-10-22 17:23:24.000 296 13970.21 127.44 54956.76 88888.00 2020-10-22 17:23:25.000 296 13970.42 127.53 54956.69 88888.00 2020-10-22 17:23:26.000 296 13970.51 127.41 54956.74 88888.00 2020-10-22 17:23:27.000 296 13972.67 129.93 54954.36 88888.00 2020-10-22 17:23:28.000 296 13970.41 127.23 54956.95 88888.00 2020-10-22 17:23:29.000 296 13970.45 127.53 54956.88 88888.00 2020-10-22 17:23:30.000 296 13970.41 127.18 54956.68 88888.00 2020-10-22 17:23:31.000 296 13970.31 127.34 54956.82 88888.00 2020-10-22 17:23:32.000 296 13970.78 127.23 54956.79 88888.00 2020-10-22 17:23:33.000 296 13970.37 127.06 54956.92 88888.00 2020-10-22 17:23:34.000 296 13970.24 127.36 54956.82 88888.00 2020-10-22 17:23:35.000 296 13970.45 127.27 54956.67 88888.00 2020-10-22 17:23:36.000 296 13970.45 127.03 54956.69 88888.00 2020-10-22 17:23:37.000 296 13970.40 126.87 54956.79 88888.00 2020-10-22 17:23:38.000 296 13970.47 127.03 54956.98 88888.00 2020-10-22 17:23:39.000 296 13970.23 127.20 54956.78 88888.00 2020-10-22 17:23:40.000 296 13970.45 127.61 54956.29 88888.00 2020-10-22 17:23:41.000 296 13970.58 127.15 54956.54 88888.00 2020-10-22 17:23:42.000 296 13970.61 127.19 54956.86 88888.00 2020-10-22 17:23:43.000 296 13970.49 128.40 54954.36 88888.00 2020-10-22 17:23:44.000 296 13973.08 127.69 54957.05 88888.00 2020-10-22 17:23:45.000 296 13970.53 127.25 54956.75 88888.00 2020-10-22 17:23:46.000 296 13970.96 127.41 54956.89 88888.00 2020-10-22 17:23:47.000 296 13971.02 127.27 54956.80 88888.00 2020-10-22 17:23:48.000 296 13970.97 127.28 54956.85 88888.00 2020-10-22 17:23:49.000 296 13971.01 127.24 54956.90 88888.00 2020-10-22 17:23:50.000 296 13970.88 127.28 54956.81 88888.00 2020-10-22 17:23:51.000 296 13971.03 127.21 54956.81 88888.00 2020-10-22 17:23:52.000 296 13971.47 126.88 54956.87 88888.00 2020-10-22 17:23:53.000 296 13971.10 127.33 54956.87 88888.00 2020-10-22 17:23:54.000 296 13973.42 129.58 54955.31 88888.00 2020-10-22 17:23:55.000 296 13971.14 127.32 54956.74 88888.00 2020-10-22 17:23:56.000 296 13970.97 127.25 54957.08 88888.00 2020-10-22 17:23:57.000 296 13971.31 127.24 54956.99 88888.00 2020-10-22 17:23:58.000 296 13971.38 127.29 54957.05 88888.00 2020-10-22 17:23:59.000 296 13971.30 127.09 54957.00 88888.00 2020-10-22 17:24:00.000 296 13973.44 129.87 54954.60 88888.00 2020-10-22 17:24:01.000 296 13971.20 127.49 54957.10 88888.00 2020-10-22 17:24:02.000 296 13971.77 127.10 54955.30 88888.00 2020-10-22 17:24:03.000 296 13973.42 129.50 54954.85 88888.00 2020-10-22 17:24:04.000 296 13971.14 127.53 54957.02 88888.00 2020-10-22 17:24:05.000 296 13971.18 127.20 54957.18 88888.00 2020-10-22 17:24:06.000 296 13971.21 127.20 54957.02 88888.00 2020-10-22 17:24:07.000 296 13971.34 127.54 54956.93 88888.00 2020-10-22 17:24:08.000 296 13971.20 127.27 54956.93 88888.00 2020-10-22 17:24:09.000 296 13973.66 129.60 54954.35 88888.00 2020-10-22 17:24:10.000 296 13971.18 127.70 54957.16 88888.00 2020-10-22 17:24:11.000 296 13971.42 127.33 54956.82 88888.00 2020-10-22 17:24:12.000 296 13971.16 127.44 54956.96 88888.00 2020-10-22 17:24:13.000 296 13971.24 127.26 54956.80 88888.00 2020-10-22 17:24:14.000 296 13971.28 127.27 54957.06 88888.00 2020-10-22 17:24:15.000 296 13971.31 127.25 54957.05 88888.00 2020-10-22 17:24:16.000 296 13971.29 127.40 54956.93 88888.00 2020-10-22 17:24:17.000 296 13971.38 127.28 54956.88 88888.00 2020-10-22 17:24:18.000 296 13971.26 127.27 54957.10 88888.00 2020-10-22 17:24:19.000 296 13971.32 127.29 54956.93 88888.00 2020-10-22 17:24:20.000 296 13971.70 127.65 54956.90 88888.00 2020-10-22 17:24:21.000 296 13971.59 127.36 54956.75 88888.00 2020-10-22 17:24:22.000 296 13971.52 127.46 54956.20 88888.00 2020-10-22 17:24:23.000 296 13971.47 127.38 54956.84 88888.00 2020-10-22 17:24:24.000 296 13971.56 127.34 54956.82 88888.00 2020-10-22 17:24:25.000 296 13971.64 127.46 54956.74 88888.00 2020-10-22 17:24:26.000 296 13971.38 127.41 54956.91 88888.00 2020-10-22 17:24:27.000 296 13971.71 127.47 54956.43 88888.00 2020-10-22 17:24:28.000 296 13971.80 127.47 54957.05 88888.00 2020-10-22 17:24:29.000 296 13972.01 127.34 54956.77 88888.00 2020-10-22 17:24:30.000 296 13971.62 127.28 54956.89 88888.00 2020-10-22 17:24:31.000 296 13971.83 127.24 54956.78 88888.00 2020-10-22 17:24:32.000 296 13972.45 127.22 54957.03 88888.00 2020-10-22 17:24:33.000 296 13972.04 129.60 54954.64 88888.00 2020-10-22 17:24:34.000 296 13973.42 127.17 54956.87 88888.00 2020-10-22 17:24:35.000 296 13971.97 127.23 54956.98 88888.00 2020-10-22 17:24:36.000 296 13972.35 127.11 54956.71 88888.00 2020-10-22 17:24:37.000 296 13972.76 127.26 54957.13 88888.00 2020-10-22 17:24:38.000 296 13972.31 127.14 54956.99 88888.00 2020-10-22 17:24:39.000 296 13974.45 129.19 54954.57 88888.00 2020-10-22 17:24:40.000 296 13972.18 127.06 54956.98 88888.00 2020-10-22 17:24:41.000 296 13972.21 127.32 54956.85 88888.00 2020-10-22 17:24:42.000 296 13972.68 127.05 54956.86 88888.00 2020-10-22 17:24:43.000 296 13971.94 127.17 54957.14 88888.00 2020-10-22 17:24:44.000 296 13971.76 127.07 54957.05 88888.00 2020-10-22 17:24:45.000 296 13971.93 130.15 54954.72 88888.00 2020-10-22 17:24:46.000 296 13974.22 127.64 54956.94 88888.00 2020-10-22 17:24:47.000 296 13972.02 127.12 54956.98 88888.00 2020-10-22 17:24:48.000 296 13971.77 127.06 54957.03 88888.00 2020-10-22 17:24:49.000 296 13971.81 126.74 54957.06 88888.00 2020-10-22 17:24:50.000 296 13971.70 126.96 54957.04 88888.00 2020-10-22 17:24:51.000 296 13974.02 129.27 54954.67 88888.00 2020-10-22 17:24:52.000 296 13971.71 126.95 54956.99 88888.00 2020-10-22 17:24:53.000 296 13971.73 126.90 54956.97 88888.00 2020-10-22 17:24:54.000 296 13971.54 126.74 54956.96 88888.00 2020-10-22 17:24:55.000 296 13971.66 126.97 54957.02 88888.00 2020-10-22 17:24:56.000 296 13971.74 126.96 54956.98 88888.00 2020-10-22 17:24:57.000 296 13971.99 127.03 54956.77 88888.00 2020-10-22 17:24:58.000 296 13971.93 127.10 54956.87 88888.00 2020-10-22 17:24:59.000 296 13971.85 127.15 54956.88 88888.00 2020-10-22 17:25:00.000 296 13971.81 127.16 54957.03 88888.00 2020-10-22 17:25:01.000 296 13971.96 127.29 54956.91 88888.00 2020-10-22 17:25:02.000 296 13971.93 127.34 54956.85 88888.00 2020-10-22 17:25:03.000 296 13971.86 127.43 54956.89 88888.00 2020-10-22 17:25:04.000 296 13972.01 127.41 54956.91 88888.00 2020-10-22 17:25:05.000 296 13971.89 127.70 54956.99 88888.00 2020-10-22 17:25:06.000 296 13971.89 127.49 54957.13 88888.00 2020-10-22 17:25:07.000 296 13972.32 127.57 54956.53 88888.00 2020-10-22 17:25:08.000 296 13971.91 127.70 54957.24 88888.00 2020-10-22 17:25:09.000 296 13972.01 127.73 54956.77 88888.00 2020-10-22 17:25:10.000 296 13971.88 127.85 54957.12 88888.00 2020-10-22 17:25:11.000 296 13971.87 127.52 54956.94 88888.00 2020-10-22 17:25:12.000 296 13971.86 127.67 54956.89 88888.00 2020-10-22 17:25:13.000 296 13971.67 127.58 54956.95 88888.00 2020-10-22 17:25:14.000 296 13971.87 127.56 54956.99 88888.00 2020-10-22 17:25:15.000 296 13971.90 127.56 54957.05 88888.00 2020-10-22 17:25:16.000 296 13974.21 129.78 54954.70 88888.00 2020-10-22 17:25:17.000 296 13971.89 127.15 54956.94 88888.00 2020-10-22 17:25:18.000 296 13972.21 127.56 54956.95 88888.00 2020-10-22 17:25:19.000 296 13972.04 127.20 54956.84 88888.00 2020-10-22 17:25:20.000 296 13972.16 127.32 54956.97 88888.00 2020-10-22 17:25:21.000 296 13972.12 127.09 54957.07 88888.00 2020-10-22 17:25:22.000 296 13974.27 129.04 54954.63 88888.00 2020-10-22 17:25:23.000 296 13972.13 126.90 54957.15 88888.00 2020-10-22 17:25:24.000 296 13972.05 126.88 54957.05 88888.00 2020-10-22 17:25:25.000 296 13972.10 126.75 54957.09 88888.00 2020-10-22 17:25:26.000 296 13972.14 126.73 54957.08 88888.00 2020-10-22 17:25:27.000 296 13971.86 126.62 54957.12 88888.00 2020-10-22 17:25:28.000 296 13972.26 126.52 54957.06 88888.00 2020-10-22 17:25:29.000 296 13971.98 126.42 54957.12 88888.00 2020-10-22 17:25:30.000 296 13971.80 126.52 54957.16 88888.00 2020-10-22 17:25:31.000 296 13971.79 126.50 54957.15 88888.00 2020-10-22 17:25:32.000 296 13971.66 126.73 54957.37 88888.00 2020-10-22 17:25:33.000 296 13971.58 126.68 54956.94 88888.00 2020-10-22 17:25:34.000 296 13971.74 126.63 54957.02 88888.00 2020-10-22 17:25:35.000 296 13973.86 129.02 54954.62 88888.00 2020-10-22 17:25:36.000 296 13971.73 126.95 54957.05 88888.00 2020-10-22 17:25:37.000 296 13971.73 126.83 54956.84 88888.00 2020-10-22 17:25:38.000 296 13971.38 127.04 54956.99 88888.00 2020-10-22 17:25:39.000 296 13971.46 127.07 54956.80 88888.00 2020-10-22 17:25:40.000 296 13971.55 127.12 54957.05 88888.00 2020-10-22 17:25:41.000 296 13973.88 129.67 54954.88 88888.00 2020-10-22 17:25:42.000 296 13971.52 127.31 54956.92 88888.00 2020-10-22 17:25:43.000 296 13971.65 127.44 54956.93 88888.00 2020-10-22 17:25:44.000 296 13971.68 127.09 54956.90 88888.00 2020-10-22 17:25:45.000 296 13971.60 127.28 54957.09 88888.00 2020-10-22 17:25:46.000 296 13971.58 127.53 54957.00 88888.00 2020-10-22 17:25:47.000 296 13971.60 127.49 54956.97 88888.00 2020-10-22 17:25:48.000 296 13971.62 127.47 54957.09 88888.00 2020-10-22 17:25:49.000 296 13971.50 127.35 54956.89 88888.00 2020-10-22 17:25:50.000 296 13971.62 127.12 54957.12 88888.00 2020-10-22 17:25:51.000 296 13971.73 127.20 54956.93 88888.00 2020-10-22 17:25:52.000 296 13971.63 127.15 54956.73 88888.00 2020-10-22 17:25:53.000 296 13971.60 126.95 54957.11 88888.00 2020-10-22 17:25:54.000 296 13971.73 126.97 54957.08 88888.00 2020-10-22 17:25:55.000 296 13971.85 126.73 54956.74 88888.00 2020-10-22 17:25:56.000 296 13971.76 126.65 54956.97 88888.00 2020-10-22 17:25:57.000 296 13971.69 126.51 54956.96 88888.00 2020-10-22 17:25:58.000 296 13971.84 126.40 54956.92 88888.00 2020-10-22 17:25:59.000 296 13971.51 126.09 54957.05 88888.00 2020-10-22 17:26:00.000 296 13971.85 126.01 54957.04 88888.00 2020-10-22 17:26:01.000 296 13971.80 126.45 54957.01 88888.00 2020-10-22 17:26:02.000 296 13971.48 126.02 54957.10 88888.00 2020-10-22 17:26:03.000 296 13971.45 125.96 54957.11 88888.00 2020-10-22 17:26:04.000 296 13971.76 126.23 54957.12 88888.00 2020-10-22 17:26:05.000 296 13971.82 126.08 54957.13 88888.00 2020-10-22 17:26:06.000 296 13973.86 128.60 54954.72 88888.00 2020-10-22 17:26:07.000 296 13971.50 126.08 54956.85 88888.00 2020-10-22 17:26:08.000 296 13971.40 126.32 54957.07 88888.00 2020-10-22 17:26:09.000 296 13971.62 126.47 54956.84 88888.00 2020-10-22 17:26:10.000 296 13971.64 126.45 54957.01 88888.00 2020-10-22 17:26:11.000 296 13971.71 126.70 54956.99 88888.00 2020-10-22 17:26:12.000 296 13973.73 129.10 54954.64 88888.00 2020-10-22 17:26:13.000 296 13971.19 126.85 54957.03 88888.00 2020-10-22 17:26:14.000 296 13971.42 127.29 54957.00 88888.00 2020-10-22 17:26:15.000 296 13971.54 126.97 54956.96 88888.00 2020-10-22 17:26:16.000 296 13971.33 126.96 54957.02 88888.00 2020-10-22 17:26:17.000 296 13971.28 126.99 54956.52 88888.00 2020-10-22 17:26:18.000 296 13971.30 127.07 54956.67 88888.00 2020-10-22 17:26:19.000 296 13971.11 127.11 54956.46 88888.00 2020-10-22 17:26:20.000 296 13971.25 127.26 54957.07 88888.00 2020-10-22 17:26:21.000 296 13971.12 127.01 54957.10 88888.00 2020-10-22 17:26:22.000 296 13971.13 126.80 54956.36 88888.00 2020-10-22 17:26:23.000 296 13971.28 126.71 54956.64 88888.00 2020-10-22 17:26:24.000 296 13971.17 126.47 54956.87 88888.00 2020-10-22 17:26:25.000 296 13971.00 126.76 54956.82 88888.00 2020-10-22 17:26:26.000 296 13971.36 126.51 54956.87 88888.00 2020-10-22 17:26:27.000 296 13971.08 126.41 54956.80 88888.00 2020-10-22 17:26:28.000 296 13973.32 128.70 54954.45 88888.00 2020-10-22 17:26:29.000 296 13971.18 126.36 54957.12 88888.00 2020-10-22 17:26:30.000 296 13971.01 126.30 54956.66 88888.00 2020-10-22 17:26:31.000 296 13970.82 126.20 54956.74 88888.00 2020-10-22 17:26:32.000 296 13970.94 126.07 54956.57 88888.00 2020-10-22 17:26:33.000 296 13970.91 126.37 54957.05 88888.00 2020-10-22 17:26:34.000 296 13973.11 128.39 54955.24 88888.00 2020-10-22 17:26:35.000 296 13970.98 126.04 54957.11 88888.00 2020-10-22 17:26:36.000 296 13971.25 125.98 54957.02 88888.00 2020-10-22 17:26:37.000 296 13971.07 125.95 54957.26 88888.00 2020-10-22 17:26:38.000 296 13971.29 126.11 54956.94 88888.00 2020-10-22 17:26:39.000 296 13971.70 126.08 54956.84 88888.00 2020-10-22 17:26:40.000 296 13971.40 125.99 54956.87 88888.00 2020-10-22 17:26:41.000 296 13971.22 125.70 54956.80 88888.00 2020-10-22 17:26:42.000 296 13971.24 126.00 54956.76 88888.00 2020-10-22 17:26:43.000 296 13971.19 126.06 54956.99 88888.00 2020-10-22 17:26:44.000 296 13971.83 126.13 54956.87 88888.00 2020-10-22 17:26:45.000 296 13971.54 125.90 54957.04 88888.00 2020-10-22 17:26:46.000 296 13971.24 126.04 54957.05 88888.00 2020-10-22 17:26:47.000 296 13971.47 126.02 54956.91 88888.00 2020-10-22 17:26:48.000 296 13971.54 126.14 54956.89 88888.00 2020-10-22 17:26:49.000 296 13971.06 126.30 54956.61 88888.00 2020-10-22 17:26:50.000 296 13971.22 126.50 54957.10 88888.00 2020-10-22 17:26:51.000 296 13971.61 126.44 54957.05 88888.00 2020-10-22 17:26:52.000 296 13971.17 126.43 54957.09 88888.00 2020-10-22 17:26:53.000 296 13971.44 126.41 54957.09 88888.00 2020-10-22 17:26:54.000 296 13971.15 126.58 54956.97 88888.00 2020-10-22 17:26:55.000 296 13971.15 126.50 54956.94 88888.00 2020-10-22 17:26:56.000 296 13971.03 126.61 54956.96 88888.00 2020-10-22 17:26:57.000 296 13970.94 126.61 54956.96 88888.00 2020-10-22 17:26:58.000 296 13970.78 126.85 54954.54 88888.00 2020-10-22 17:26:59.000 296 13972.98 128.01 54956.96 88888.00 2020-10-22 17:27:00.000 296 13971.07 126.63 54956.95 88888.00 2020-10-22 17:27:01.000 296 13970.88 126.62 54956.86 88888.00 2020-10-22 17:27:02.000 296 13970.65 126.48 54956.86 88888.00 2020-10-22 17:27:03.000 296 13970.71 126.45 54957.05 88888.00 2020-10-22 17:27:04.000 296 13973.17 128.80 54954.48 88888.00 2020-10-22 17:27:05.000 296 13970.84 126.52 54956.93 88888.00 2020-10-22 17:27:06.000 296 13970.70 126.16 54956.87 88888.00 2020-10-22 17:27:07.000 296 13971.14 126.21 54956.84 88888.00 2020-10-22 17:27:08.000 296 13970.72 126.33 54956.93 88888.00 2020-10-22 17:27:09.000 296 13970.63 126.23 54956.87 88888.00 2020-10-22 17:27:10.000 296 13970.81 126.19 54957.16 88888.00 2020-10-22 17:27:11.000 296 13970.84 126.00 54956.72 88888.00 2020-10-22 17:27:12.000 296 13970.88 125.79 54956.96 88888.00 2020-10-22 17:27:13.000 296 13970.77 125.78 54956.87 88888.00 2020-10-22 17:27:14.000 296 13970.83 125.83 54956.93 88888.00 2020-10-22 17:27:15.000 296 13973.36 128.13 54954.57 88888.00 2020-10-22 17:27:16.000 296 13970.61 125.65 54956.96 88888.00 2020-10-22 17:27:17.000 296 13970.83 125.58 54957.21 88888.00 2020-10-22 17:27:18.000 296 13971.06 125.67 54956.96 88888.00 2020-10-22 17:27:19.000 296 13970.89 125.65 54956.87 88888.00 2020-10-22 17:27:20.000 296 13970.73 125.64 54956.70 88888.00 2020-10-22 17:27:21.000 296 13973.13 127.72 54954.59 88888.00 2020-10-22 17:27:22.000 296 13970.70 125.46 54956.75 88888.00 2020-10-22 17:27:23.000 296 13970.88 125.45 54956.81 88888.00 2020-10-22 17:27:24.000 296 13970.87 125.62 54956.59 88888.00 2020-10-22 17:27:25.000 296 13970.66 125.33 54956.87 88888.00 2020-10-22 17:27:26.000 296 13970.78 125.02 54956.99 88888.00 2020-10-22 17:27:27.000 296 13973.31 127.46 54954.60 88888.00 2020-10-22 17:27:28.000 296 13970.70 125.27 54956.87 88888.00 2020-10-22 17:27:29.000 296 13970.67 125.29 54956.88 88888.00 2020-10-22 17:27:30.000 296 13970.69 125.02 54956.89 88888.00 2020-10-22 17:27:31.000 296 13970.66 125.14 54956.99 88888.00 2020-10-22 17:27:32.000 296 13970.64 125.14 54956.81 88888.00 2020-10-22 17:27:33.000 296 13970.51 125.09 54956.84 88888.00 2020-10-22 17:27:34.000 296 13970.50 124.84 54956.74 88888.00 2020-10-22 17:27:35.000 296 13970.30 125.20 54956.77 88888.00 2020-10-22 17:27:36.000 296 13970.35 125.33 54956.83 88888.00 2020-10-22 17:27:37.000 296 13970.33 125.28 54956.88 88888.00 2020-10-22 17:27:38.000 296 13970.78 125.48 54956.85 88888.00 2020-10-22 17:27:39.000 296 13970.70 125.64 54956.67 88888.00 2020-10-22 17:27:40.000 296 13970.61 126.02 54956.49 88888.00 2020-10-22 17:27:41.000 296 13970.13 125.78 54956.98 88888.00 2020-10-22 17:27:42.000 296 13970.67 125.84 54956.79 88888.00 2020-10-22 17:27:43.000 296 13970.45 125.90 54956.80 88888.00 2020-10-22 17:27:44.000 296 13970.47 126.13 54956.60 88888.00 2020-10-22 17:27:45.000 296 13970.53 126.04 54955.48 88888.00 2020-10-22 17:27:46.000 296 13972.60 128.28 54955.73 88888.00 2020-10-22 17:27:47.000 296 13970.39 125.90 54956.69 88888.00 2020-10-22 17:27:48.000 296 13970.45 125.94 54956.61 88888.00 2020-10-22 17:27:49.000 296 13970.56 125.83 54956.68 88888.00 2020-10-22 17:27:50.000 296 13970.54 125.81 54956.93 88888.00 2020-10-22 17:27:51.000 296 13972.99 127.70 54954.43 88888.00 2020-10-22 17:27:52.000 296 13970.74 125.39 54956.66 88888.00 2020-10-22 17:27:53.000 296 13970.73 125.50 54956.79 88888.00 2020-10-22 17:27:54.000 296 13970.73 125.01 54956.61 88888.00 2020-10-22 17:27:55.000 296 13970.71 124.88 54956.95 88888.00 2020-10-22 17:27:56.000 296 13972.98 126.92 54954.44 88888.00 2020-10-22 17:27:57.000 296 13970.55 124.39 54956.82 88888.00 2020-10-22 17:27:58.000 296 13972.99 126.41 54954.40 88888.00 2020-10-22 17:27:59.000 296 13970.59 124.03 54956.80 88888.00 2020-10-22 17:28:00.000 296 13970.17 123.82 54956.65 88888.00 2020-10-22 17:28:01.000 296 13970.44 123.88 54956.82 88888.00 2020-10-22 17:28:02.000 296 13970.34 123.68 54956.68 88888.00 2020-10-22 17:28:03.000 296 13970.14 123.72 54956.63 88888.00 2020-10-22 17:28:04.000 296 13972.50 126.05 54954.48 88888.00 2020-10-22 17:28:05.000 296 13970.16 123.82 54956.54 88888.00 2020-10-22 17:28:06.000 296 13970.10 123.82 54956.80 88888.00 2020-10-22 17:28:07.000 296 13970.06 123.82 54956.64 88888.00 2020-10-22 17:28:08.000 296 13970.02 124.07 54956.68 88888.00 2020-10-22 17:28:09.000 296 13969.90 124.22 54956.63 88888.00 2020-10-22 17:28:10.000 296 13970.03 124.16 54956.51 88888.00 2020-10-22 17:28:11.000 296 13970.52 124.44 54956.51 88888.00 2020-10-22 17:28:12.000 296 13970.36 124.47 54956.68 88888.00 2020-10-22 17:28:13.000 296 13970.14 124.58 54956.68 88888.00 2020-10-22 17:28:14.000 296 13969.96 124.52 54956.55 88888.00 2020-10-22 17:28:15.000 296 13970.47 124.73 54956.63 88888.00 2020-10-22 17:28:16.000 296 13970.37 124.83 54956.49 88888.00 2020-10-22 17:28:17.000 296 13970.40 124.72 54956.70 88888.00 2020-10-22 17:28:18.000 296 13970.30 124.82 54956.71 88888.00 2020-10-22 17:28:19.000 296 13970.20 124.54 54956.61 88888.00 2020-10-22 17:28:20.000 296 13970.37 124.54 54956.66 88888.00 2020-10-22 17:28:21.000 296 13970.59 124.40 54956.71 88888.00 2020-10-22 17:28:22.000 296 13970.43 124.19 54956.66 88888.00 2020-10-22 17:28:23.000 296 13970.59 124.32 54956.62 88888.00 2020-10-22 17:28:24.000 296 13970.34 124.26 54956.58 88888.00 2020-10-22 17:28:25.000 296 13970.60 124.11 54956.73 88888.00 2020-10-22 17:28:26.000 296 13970.59 124.11 54956.64 88888.00 2020-10-22 17:28:27.000 296 13970.44 124.15 54956.67 88888.00 2020-10-22 17:28:28.000 296 13970.84 124.31 54955.71 88888.00 2020-10-22 17:28:29.000 296 13972.84 126.49 54955.63 88888.00 2020-10-22 17:28:30.000 296 13970.66 124.25 54956.81 88888.00 2020-10-22 17:28:31.000 296 13970.63 124.15 54956.66 88888.00 2020-10-22 17:28:32.000 296 13970.72 124.56 54956.77 88888.00 2020-10-22 17:28:33.000 296 13970.61 124.52 54956.68 88888.00 2020-10-22 17:28:34.000 296 13972.71 126.91 54954.47 88888.00 2020-10-22 17:28:35.000 296 13970.88 124.57 54956.79 88888.00 2020-10-22 17:28:36.000 296 13970.67 124.64 54956.84 88888.00 2020-10-22 17:28:37.000 296 13970.66 124.64 54956.63 88888.00 2020-10-22 17:28:38.000 296 13970.45 124.39 54956.30 88888.00 2020-10-22 17:28:39.000 296 13970.29 124.42 54956.93 88888.00 2020-10-22 17:28:40.000 296 13970.53 124.40 54956.87 88888.00 2020-10-22 17:28:41.000 296 13970.25 125.96 54953.66 88888.00 2020-10-22 17:28:42.000 296 13972.20 126.37 54956.73 88888.00 2020-10-22 17:28:43.000 296 13970.09 124.01 54956.74 88888.00 2020-10-22 17:28:44.000 296 13969.81 123.89 54956.68 88888.00 2020-10-22 17:28:45.000 296 13969.69 123.94 54956.49 88888.00 2020-10-22 17:28:46.000 296 13970.09 123.67 54956.68 88888.00 2020-10-22 17:28:47.000 296 13971.93 126.00 54954.27 88888.00 2020-10-22 17:28:48.000 296 13969.51 123.73 54956.41 88888.00 2020-10-22 17:28:49.000 296 13969.33 123.80 54956.54 88888.00 2020-10-22 17:28:50.000 296 13969.24 123.98 54956.46 88888.00 2020-10-22 17:28:51.000 296 13969.22 123.95 54956.48 88888.00 2020-10-22 17:28:52.000 296 13969.51 123.93 54956.43 88888.00 2020-10-22 17:28:53.000 296 13969.33 124.13 54956.29 88888.00 2020-10-22 17:28:54.000 296 13969.16 124.18 54956.34 88888.00 2020-10-22 17:28:55.000 296 13969.42 124.40 54956.49 88888.00 2020-10-22 17:28:56.000 296 13970.00 124.45 54956.35 88888.00 2020-10-22 17:28:57.000 296 13969.53 124.51 54956.36 88888.00 2020-10-22 17:28:58.000 296 13969.93 124.86 54956.42 88888.00 2020-10-22 17:28:59.000 296 13969.67 124.33 54956.48 88888.00 2020-10-22 17:29:00.000 296 13970.08 124.68 54956.34 88888.00 2020-10-22 17:29:01.000 296 13969.97 124.81 54956.33 88888.00 2020-10-22 17:29:02.000 296 13970.16 124.71 54956.44 88888.00 2020-10-22 17:29:03.000 296 13970.23 124.95 54956.50 88888.00 2020-10-22 17:29:04.000 296 13970.18 124.76 54956.62 88888.00 2020-10-22 17:29:05.000 296 13970.16 124.57 54956.54 88888.00 2020-10-22 17:29:06.000 296 13970.56 124.28 54956.85 88888.00 2020-10-22 17:29:07.000 296 13970.29 124.45 54956.62 88888.00 2020-10-22 17:29:08.000 296 13970.73 124.34 54956.56 88888.00 2020-10-22 17:29:09.000 296 13970.53 124.26 54956.38 88888.00 2020-10-22 17:29:10.000 296 13970.47 124.01 54956.55 88888.00 2020-10-22 17:29:11.000 296 13970.84 124.16 54956.43 88888.00 2020-10-22 17:29:12.000 296 13973.25 126.40 54954.23 88888.00 2020-10-22 17:29:13.000 296 13970.66 123.79 54956.71 88888.00 2020-10-22 17:29:14.000 296 13970.66 123.91 54956.84 88888.00 2020-10-22 17:29:15.000 296 13970.85 123.69 54956.66 88888.00 2020-10-22 17:29:16.000 296 13970.68 123.70 54956.17 88888.00 2020-10-22 17:29:17.000 296 13970.91 123.63 54956.60 88888.00 2020-10-22 17:29:18.000 296 13972.98 125.84 54953.95 88888.00 2020-10-22 17:29:19.000 296 13970.78 123.56 54956.69 88888.00 2020-10-22 17:29:20.000 296 13970.77 123.70 54956.58 88888.00 2020-10-22 17:29:21.000 296 13970.99 123.87 54956.57 88888.00 2020-10-22 17:29:22.000 296 13970.88 123.94 54956.69 88888.00 2020-10-22 17:29:23.000 296 13970.78 123.84 54956.61 88888.00 2020-10-22 17:29:24.000 296 13973.11 126.12 54954.32 88888.00 2020-10-22 17:29:25.000 296 13970.85 124.04 54956.74 88888.00 2020-10-22 17:29:26.000 296 13970.88 124.20 54956.64 88888.00 2020-10-22 17:29:27.000 296 13970.60 124.22 54956.78 88888.00 2020-10-22 17:29:28.000 296 13970.47 124.28 54956.82 88888.00 2020-10-22 17:29:29.000 296 13970.54 124.26 54956.49 88888.00 2020-10-22 17:29:30.000 296 13972.89 126.66 54954.40 88888.00 2020-10-22 17:29:31.000 296 13970.68 124.45 54956.55 88888.00 2020-10-22 17:29:32.000 296 13970.54 124.26 54956.50 88888.00 2020-10-22 17:29:33.000 296 13970.82 124.19 54956.68 88888.00 2020-10-22 17:29:34.000 296 13970.42 124.47 54956.74 88888.00 2020-10-22 17:29:35.000 296 13970.47 124.64 54956.61 88888.00 2020-10-22 17:29:36.000 296 13970.41 124.53 54956.47 88888.00 2020-10-22 17:29:37.000 296 13970.45 124.70 54956.59 88888.00 2020-10-22 17:29:38.000 296 13970.97 124.75 54956.73 88888.00 2020-10-22 17:29:39.000 296 13970.61 124.61 54956.70 88888.00 2020-10-22 17:29:40.000 296 13970.67 124.55 54956.67 88888.00 2020-10-22 17:29:41.000 296 13970.65 124.47 54956.64 88888.00 2020-10-22 17:29:42.000 296 13971.03 124.57 54956.61 88888.00 2020-10-22 17:29:43.000 296 13971.14 124.20 54956.59 88888.00 2020-10-22 17:29:44.000 296 13971.09 124.31 54956.72 88888.00 2020-10-22 17:29:45.000 296 13971.38 124.30 54956.61 88888.00 2020-10-22 17:29:46.000 296 13971.27 123.63 54956.97 88888.00 2020-10-22 17:29:47.000 296 13971.27 123.94 54956.71 88888.00 2020-10-22 17:29:48.000 296 13971.76 123.91 54956.71 88888.00 2020-10-22 17:29:49.000 296 13971.46 123.74 54956.65 88888.00 2020-10-22 17:29:50.000 296 13971.42 123.63 54956.73 88888.00 2020-10-22 17:29:51.000 296 13971.53 123.70 54956.68 88888.00 2020-10-22 17:29:52.000 296 13971.57 123.45 54956.85 88888.00 2020-10-22 17:29:53.000 296 13971.73 123.65 54956.83 88888.00 2020-10-22 17:29:54.000 296 13971.43 123.40 54956.67 88888.00 2020-10-22 17:29:55.000 296 13973.61 125.85 54955.67 88888.00 2020-10-22 17:29:56.000 296 13971.28 123.26 54956.71 88888.00 2020-10-22 17:29:57.000 296 13971.44 123.41 54956.90 88888.00 2020-10-22 17:29:58.000 296 13971.33 123.39 54956.79 88888.00 2020-10-22 17:29:59.000 296 13971.12 123.36 54956.82 88888.00 2020-10-22 17:30:00.000 296 13973.12 125.77 54954.10 88888.00 2020-10-22 17:30:01.000 296 13971.10 123.49 54956.86 88888.00 2020-10-22 17:30:02.000 296 13971.06 123.60 54956.96 88888.00 2020-10-22 17:30:03.000 296 13971.00 123.63 54956.94 88888.00 2020-10-22 17:30:04.000 296 13971.10 123.64 54956.87 88888.00 2020-10-22 17:30:05.000 296 13971.33 123.62 54956.86 88888.00 2020-10-22 17:30:06.000 296 13970.90 123.66 54956.97 88888.00 2020-10-22 17:30:07.000 296 13970.96 123.98 54956.74 88888.00 2020-10-22 17:30:08.000 296 13971.43 123.78 54956.84 88888.00 2020-10-22 17:30:09.000 296 13970.99 123.86 54956.78 88888.00 2020-10-22 17:30:10.000 296 13971.29 123.71 54956.86 88888.00 2020-10-22 17:30:11.000 296 13970.93 123.72 54956.75 88888.00 2020-10-22 17:30:12.000 296 13971.23 126.81 54954.36 88888.00 2020-10-22 17:30:13.000 296 13973.50 124.18 54956.87 88888.00 2020-10-22 17:30:14.000 296 13971.10 123.72 54957.00 88888.00 2020-10-22 17:30:15.000 296 13970.78 123.64 54956.81 88888.00 2020-10-22 17:30:16.000 296 13970.78 123.76 54956.70 88888.00 2020-10-22 17:30:17.000 296 13970.84 123.92 54956.68 88888.00 2020-10-22 17:30:18.000 296 13973.19 126.08 54955.05 88888.00 2020-10-22 17:30:19.000 296 13970.73 123.76 54956.97 88888.00 2020-10-22 17:30:20.000 296 13970.61 124.08 54956.97 88888.00 2020-10-22 17:30:21.000 296 13970.57 123.82 54956.89 88888.00 2020-10-22 17:30:22.000 296 13970.55 123.99 54956.75 88888.00 2020-10-22 17:30:23.000 296 13970.33 124.11 54956.93 88888.00 2020-10-22 17:30:24.000 296 13970.13 124.01 54956.97 88888.00 2020-10-22 17:30:25.000 296 13970.50 124.27 54956.84 88888.00 2020-10-22 17:30:26.000 296 13970.14 124.18 54956.93 88888.00 2020-10-22 17:30:27.000 296 13970.36 124.26 54956.68 88888.00 2020-10-22 17:30:28.000 296 13970.03 124.19 54956.85 88888.00 2020-10-22 17:30:29.000 296 13970.27 124.40 54956.85 88888.00 2020-10-22 17:30:30.000 296 13970.26 124.36 54956.74 88888.00 2020-10-22 17:30:31.000 296 13970.51 124.18 54956.66 88888.00 2020-10-22 17:30:32.000 296 13970.17 124.48 54956.91 88888.00 2020-10-22 17:30:33.000 296 13970.22 124.27 54956.72 88888.00 2020-10-22 17:30:34.000 296 13970.27 124.26 54956.77 88888.00 2020-10-22 17:30:35.000 296 13970.47 124.16 54956.76 88888.00 2020-10-22 17:30:36.000 296 13970.31 124.03 54956.84 88888.00 2020-10-22 17:30:37.000 296 13970.44 123.76 54956.68 88888.00 2020-10-22 17:30:38.000 296 13970.53 123.94 54956.72 88888.00 2020-10-22 17:30:39.000 296 13970.49 123.81 54956.56 88888.00 2020-10-22 17:30:40.000 296 13970.48 123.73 54956.62 88888.00 2020-10-22 17:30:41.000 296 13970.95 123.61 54956.74 88888.00 2020-10-22 17:30:42.000 296 13970.50 123.69 54956.67 88888.00 2020-10-22 17:30:43.000 296 13972.83 126.00 54954.26 88888.00 2020-10-22 17:30:44.000 296 13970.67 123.60 54956.69 88888.00 2020-10-22 17:30:45.000 296 13970.59 123.45 54956.65 88888.00 2020-10-22 17:30:46.000 296 13970.62 123.32 54956.54 88888.00 2020-10-22 17:30:47.000 296 13970.56 123.31 54956.50 88888.00 2020-10-22 17:30:48.000 296 13970.28 123.47 54956.53 88888.00 2020-10-22 17:30:49.000 296 13972.71 125.63 54954.41 88888.00 2020-10-22 17:30:50.000 296 13970.38 123.50 54956.63 88888.00 2020-10-22 17:30:51.000 296 13970.26 123.46 54956.74 88888.00 2020-10-22 17:30:52.000 296 13970.66 123.34 54956.69 88888.00 2020-10-22 17:30:53.000 296 13970.06 123.40 54956.51 88888.00 2020-10-22 17:30:54.000 296 13970.12 123.34 54956.49 88888.00 2020-10-22 17:30:55.000 296 13970.30 123.45 54956.62 88888.00 2020-10-22 17:30:56.000 296 13969.78 123.24 54956.84 88888.00 2020-10-22 17:30:57.000 296 13969.77 123.44 54956.55 88888.00 2020-10-22 17:30:58.000 296 13969.31 123.43 54956.48 88888.00 2020-10-22 17:30:59.000 296 13969.69 123.25 54956.45 88888.00 2020-10-22 17:31:00.000 296 13969.21 123.67 54956.36 88888.00 2020-10-22 17:31:01.000 296 13969.28 123.28 54956.53 88888.00 2020-10-22 17:31:02.000 296 13969.46 123.40 54956.35 88888.00 2020-10-22 17:31:03.000 296 13969.18 127.09 54953.97 88888.00 2020-10-22 17:31:04.000 296 13971.22 124.63 54956.47 88888.00 2020-10-22 17:31:05.000 296 13969.28 123.35 54956.49 88888.00 2020-10-22 17:31:06.000 296 13968.96 123.61 54956.47 88888.00 2020-10-22 17:31:07.000 296 13969.25 123.73 54956.25 88888.00 2020-10-22 17:31:08.000 296 13969.01 123.64 54956.16 88888.00 2020-10-22 17:31:09.000 296 13971.16 125.96 54953.97 88888.00 2020-10-22 17:31:10.000 296 13969.21 123.68 54956.26 88888.00 2020-10-22 17:31:11.000 296 13969.13 123.84 54956.16 88888.00 2020-10-22 17:31:12.000 296 13969.04 123.69 54956.28 88888.00 2020-10-22 17:31:13.000 296 13968.87 123.83 54956.27 88888.00 2020-10-22 17:31:14.000 296 13969.06 123.71 54956.27 88888.00 2020-10-22 17:31:15.000 296 13969.67 123.77 54956.19 88888.00 2020-10-22 17:31:16.000 296 13969.18 123.70 54956.16 88888.00 2020-10-22 17:31:17.000 296 13969.16 123.57 54956.26 88888.00 2020-10-22 17:31:18.000 296 13968.97 123.72 54956.24 88888.00 2020-10-22 17:31:19.000 296 13969.35 123.72 54956.28 88888.00 2020-10-22 17:31:20.000 296 13969.74 123.47 54956.25 88888.00 2020-10-22 17:31:21.000 296 13969.40 123.78 54956.35 88888.00 2020-10-22 17:31:22.000 296 13969.60 123.45 54956.20 88888.00 2020-10-22 17:31:23.000 296 13969.62 123.67 54956.24 88888.00 2020-10-22 17:31:24.000 296 13969.67 123.56 54956.31 88888.00 2020-10-22 17:31:25.000 296 13969.55 123.44 54956.23 88888.00 2020-10-22 17:31:26.000 296 13969.59 123.44 54956.30 88888.00 2020-10-22 17:31:27.000 296 13969.70 123.48 54956.28 88888.00 2020-10-22 17:31:28.000 296 13969.73 123.54 54956.16 88888.00 2020-10-22 17:31:29.000 296 13969.97 123.55 54956.42 88888.00 2020-10-22 17:31:30.000 296 13969.76 123.46 54956.30 88888.00 2020-10-22 17:31:31.000 296 13969.83 123.42 54956.31 88888.00 2020-10-22 17:31:32.000 296 13969.61 123.54 54956.36 88888.00 2020-10-22 17:31:33.000 296 13969.87 123.56 54956.12 88888.00 2020-10-22 17:31:34.000 296 13971.98 125.66 54953.96 88888.00 2020-10-22 17:31:35.000 296 13969.83 123.70 54956.34 88888.00 2020-10-22 17:31:36.000 296 13969.78 123.45 54956.36 88888.00 2020-10-22 17:31:37.000 296 13969.60 123.64 54956.11 88888.00 2020-10-22 17:31:38.000 296 13969.79 123.70 54956.31 88888.00 2020-10-22 17:31:39.000 296 13969.78 123.52 54956.24 88888.00 2020-10-22 17:31:40.000 296 13971.98 125.91 54954.03 88888.00 2020-10-22 17:31:41.000 296 13969.70 123.55 54956.23 88888.00 2020-10-22 17:31:42.000 296 13969.78 123.83 54956.28 88888.00 2020-10-22 17:31:43.000 296 13969.77 123.76 54956.25 88888.00 2020-10-22 17:31:44.000 296 13969.43 123.77 54956.14 88888.00 2020-10-22 17:31:45.000 296 13970.22 123.76 54955.82 88888.00 2020-10-22 17:31:46.000 296 13969.59 123.65 54956.36 88888.00 2020-10-22 17:31:47.000 296 13969.80 123.72 54956.43 88888.00 2020-10-22 17:31:48.000 296 13969.58 123.93 54956.34 88888.00 2020-10-22 17:31:49.000 296 13969.76 123.88 54956.30 88888.00 2020-10-22 17:31:50.000 296 13969.65 123.90 54956.35 88888.00 2020-10-22 17:31:51.000 296 13969.69 123.76 54956.32 88888.00 2020-10-22 17:31:52.000 296 13969.57 123.95 54956.52 88888.00 2020-10-22 17:31:53.000 296 13969.72 124.09 54956.18 88888.00 2020-10-22 17:31:54.000 296 13969.98 123.76 54956.19 88888.00 2020-10-22 17:31:55.000 296 13969.78 123.90 54956.30 88888.00 2020-10-22 17:31:56.000 296 13969.84 123.77 54956.39 88888.00 2020-10-22 17:31:57.000 296 13970.17 123.81 54956.34 88888.00 2020-10-22 17:31:58.000 296 13969.96 123.95 54956.27 88888.00 2020-10-22 17:31:59.000 296 13969.94 123.88 54956.55 88888.00 2020-10-22 17:32:00.000 296 13972.30 126.22 54953.98 88888.00 2020-10-22 17:32:01.000 296 13970.03 124.05 54956.58 88888.00 2020-10-22 17:32:02.000 296 13970.13 123.89 54956.35 88888.00 2020-10-22 17:32:03.000 296 13970.14 123.86 54956.26 88888.00 2020-10-22 17:32:04.000 296 13970.00 123.88 54956.11 88888.00 2020-10-22 17:32:05.000 296 13970.37 124.07 54955.94 88888.00 2020-10-22 17:32:06.000 296 13972.62 126.32 54953.98 88888.00 2020-10-22 17:32:07.000 296 13970.41 124.11 54956.36 88888.00 2020-10-22 17:32:08.000 296 13970.41 124.02 54955.93 88888.00 2020-10-22 17:32:09.000 296 13970.63 124.43 54955.99 88888.00 2020-10-22 17:32:10.000 296 13970.51 124.32 54954.82 88888.00 2020-10-22 17:32:11.000 296 13972.73 126.71 54956.30 88888.00 2020-10-22 17:32:12.000 296 13970.27 124.27 54956.37 88888.00 2020-10-22 17:32:13.000 296 13970.47 124.36 54956.24 88888.00 2020-10-22 17:32:14.000 296 13970.72 124.26 54956.40 88888.00 2020-10-22 17:32:15.000 296 13970.56 124.52 54956.23 88888.00 2020-10-22 17:32:16.000 296 13970.23 124.43 54956.50 88888.00 2020-10-22 17:32:17.000 296 13970.45 124.57 54956.39 88888.00 2020-10-22 17:32:18.000 296 13970.47 124.49 54956.46 88888.00 2020-10-22 17:32:19.000 296 13970.80 124.57 54956.43 88888.00 2020-10-22 17:32:20.000 296 13970.59 124.52 54956.41 88888.00 2020-10-22 17:32:21.000 296 13970.78 124.45 54956.20 88888.00 2020-10-22 17:32:22.000 296 13970.72 124.58 54956.35 88888.00 2020-10-22 17:32:23.000 296 13970.59 124.49 54956.30 88888.00 2020-10-22 17:32:24.000 296 13970.63 124.74 54956.33 88888.00 2020-10-22 17:32:25.000 296 13970.98 124.60 54955.93 88888.00 2020-10-22 17:32:26.000 296 13970.43 124.54 54956.35 88888.00 2020-10-22 17:32:27.000 296 13972.85 126.89 54954.03 88888.00 2020-10-22 17:32:28.000 296 13970.65 124.51 54956.33 88888.00 2020-10-22 17:32:29.000 296 13970.72 124.57 54956.30 88888.00 2020-10-22 17:32:30.000 296 13971.03 124.39 54956.29 88888.00 2020-10-22 17:32:31.000 296 13972.95 126.93 54954.13 88888.00 2020-10-22 17:32:32.000 296 13970.27 124.77 54956.40 88888.00 2020-10-22 17:32:33.000 296 13970.40 124.70 54956.50 88888.00 2020-10-22 17:32:34.000 296 13970.33 124.81 54956.38 88888.00 2020-10-22 17:32:35.000 296 13971.05 124.79 54956.39 88888.00 2020-10-22 17:32:36.000 296 13970.47 124.72 54956.44 88888.00 2020-10-22 17:32:37.000 296 13972.80 126.88 54954.66 88888.00 2020-10-22 17:32:38.000 296 13970.44 124.59 54956.26 88888.00 2020-10-22 17:32:39.000 296 13970.78 124.59 54956.38 88888.00 2020-10-22 17:32:40.000 296 13971.04 124.70 54956.30 88888.00 2020-10-22 17:32:41.000 296 13970.67 124.59 54956.49 88888.00 2020-10-22 17:32:42.000 296 13970.79 124.71 54956.39 88888.00 2020-10-22 17:32:43.000 296 13970.47 124.84 54956.50 88888.00 2020-10-22 17:32:44.000 296 13970.48 124.91 54956.56 88888.00 2020-10-22 17:32:45.000 296 13970.53 124.43 54956.43 88888.00 2020-10-22 17:32:46.000 296 13970.59 124.64 54956.36 88888.00 2020-10-22 17:32:47.000 296 13972.95 127.03 54954.10 88888.00 2020-10-22 17:32:48.000 296 13970.71 124.79 54956.44 88888.00 2020-10-22 17:32:49.000 296 13970.83 124.80 54956.02 88888.00 2020-10-22 17:32:50.000 296 13971.27 124.80 54955.90 88888.00 2020-10-22 17:32:51.000 296 13971.21 124.80 54954.15 88888.00 2020-10-22 17:32:52.000 296 13973.13 127.09 54956.18 88888.00 2020-10-22 17:32:53.000 296 13973.15 127.15 54954.04 88888.00 2020-10-22 17:32:54.000 296 13970.65 124.87 54956.19 88888.00 2020-10-22 17:32:55.000 296 13971.11 124.99 54956.39 88888.00 2020-10-22 17:32:56.000 296 13970.78 125.01 54956.45 88888.00 2020-10-22 17:32:57.000 296 13971.01 124.97 54956.36 88888.00 2020-10-22 17:32:58.000 296 13970.78 124.94 54956.55 88888.00 2020-10-22 17:32:59.000 296 13970.94 125.08 54956.40 88888.00 2020-10-22 17:33:00.000 296 13971.27 124.95 54956.43 88888.00 2020-10-22 17:33:01.000 296 13971.03 125.06 54956.33 88888.00 2020-10-22 17:33:02.000 296 13973.35 127.17 54954.11 88888.00 2020-10-22 17:33:03.000 296 13970.91 125.00 54956.56 88888.00 2020-10-22 17:33:04.000 296 13971.33 125.10 54956.17 88888.00 2020-10-22 17:33:05.000 296 13970.82 125.25 54956.19 88888.00 2020-10-22 17:33:06.000 296 13970.86 125.15 54956.54 88888.00 2020-10-22 17:33:07.000 296 13971.04 125.00 54956.26 88888.00 2020-10-22 17:33:08.000 296 13971.00 124.94 54956.49 88888.00 2020-10-22 17:33:09.000 296 13971.26 125.08 54956.35 88888.00 2020-10-22 17:33:10.000 296 13971.42 124.75 54956.25 88888.00 2020-10-22 17:33:11.000 296 13971.35 125.08 54956.48 88888.00 2020-10-22 17:33:12.000 296 13971.16 125.07 54956.47 88888.00 2020-10-22 17:33:13.000 296 13971.01 124.98 54956.56 88888.00 2020-10-22 17:33:14.000 296 13971.07 125.01 54956.48 88888.00 2020-10-22 17:33:15.000 296 13971.27 125.16 54956.40 88888.00 2020-10-22 17:33:16.000 296 13971.11 124.99 54956.37 88888.00 2020-10-22 17:33:17.000 296 13973.61 127.16 54953.88 88888.00 2020-10-22 17:33:18.000 296 13971.23 125.02 54956.50 88888.00 2020-10-22 17:33:19.000 296 13971.20 125.13 54956.49 88888.00 2020-10-22 17:33:20.000 296 13971.21 124.90 54956.50 88888.00 2020-10-22 17:33:21.000 296 13971.25 125.05 54956.55 88888.00 2020-10-22 17:33:22.000 296 13971.51 124.89 54956.49 88888.00 2020-10-22 17:33:23.000 296 13973.53 127.40 54954.23 88888.00 2020-10-22 17:33:24.000 296 13971.28 125.21 54956.21 88888.00 2020-10-22 17:33:25.000 296 13971.37 124.84 54956.33 88888.00 2020-10-22 17:33:26.000 296 13971.15 125.08 54956.41 88888.00 2020-10-22 17:33:27.000 296 13971.33 125.27 54956.36 88888.00 2020-10-22 17:33:28.000 296 13971.22 125.24 54956.61 88888.00 2020-10-22 17:33:29.000 296 13971.32 125.36 54956.47 88888.00 2020-10-22 17:33:30.000 296 13971.33 125.39 54956.24 88888.00 2020-10-22 17:33:31.000 296 13971.48 125.24 54956.48 88888.00 2020-10-22 17:33:32.000 296 13971.63 125.39 54956.37 88888.00 2020-10-22 17:33:33.000 296 13971.45 125.35 54955.43 88888.00 2020-10-22 17:33:34.000 296 13973.67 127.69 54953.99 88888.00 2020-10-22 17:33:35.000 296 13971.51 125.46 54956.38 88888.00 2020-10-22 17:33:36.000 296 13971.48 125.39 54956.37 88888.00 2020-10-22 17:33:37.000 296 13971.32 125.59 54956.35 88888.00 2020-10-22 17:33:38.000 296 13971.41 125.47 54956.54 88888.00 2020-10-22 17:33:39.000 296 13971.59 125.41 54956.33 88888.00 2020-10-22 17:33:40.000 296 13973.63 127.65 54954.06 88888.00 2020-10-22 17:33:41.000 296 13971.57 125.49 54956.55 88888.00 2020-10-22 17:33:42.000 296 13971.54 125.57 54956.40 88888.00 2020-10-22 17:33:43.000 296 13971.22 125.46 54956.43 88888.00 2020-10-22 17:33:44.000 296 13971.73 125.71 54956.47 88888.00 2020-10-22 17:33:45.000 296 13971.31 125.74 54956.29 88888.00 2020-10-22 17:33:46.000 296 13971.31 125.38 54956.36 88888.00 2020-10-22 17:33:47.000 296 13971.68 125.53 54956.54 88888.00 2020-10-22 17:33:48.000 296 13971.25 125.29 54956.43 88888.00 2020-10-22 17:33:49.000 296 13971.04 125.32 54956.55 88888.00 2020-10-22 17:33:50.000 296 13971.28 125.30 54956.44 88888.00 2020-10-22 17:33:51.000 296 13971.15 125.30 54956.33 88888.00 2020-10-22 17:33:52.000 296 13971.66 125.02 54956.36 88888.00 2020-10-22 17:33:53.000 296 13971.13 125.11 54956.47 88888.00 2020-10-22 17:33:54.000 296 13971.54 125.21 54956.40 88888.00 2020-10-22 17:33:55.000 296 13971.44 125.38 54956.37 88888.00 2020-10-22 17:33:56.000 296 13971.63 125.27 54956.33 88888.00 2020-10-22 17:33:57.000 296 13971.26 125.08 54956.30 88888.00 2020-10-22 17:33:58.000 296 13971.27 125.03 54956.27 88888.00 2020-10-22 17:33:59.000 296 13971.26 125.19 54956.55 88888.00 2020-10-22 17:34:00.000 296 13971.17 125.33 54956.30 88888.00 2020-10-22 17:34:01.000 296 13971.20 125.23 54956.43 88888.00 2020-10-22 17:34:02.000 296 13971.74 125.17 54956.39 88888.00 2020-10-22 17:34:03.000 296 13971.16 125.12 54956.38 88888.00 2020-10-22 17:34:04.000 296 13972.82 127.78 54954.10 88888.00 2020-10-22 17:34:05.000 296 13971.35 125.08 54956.24 88888.00 2020-10-22 17:34:06.000 296 13971.38 125.42 54956.37 88888.00 2020-10-22 17:34:07.000 296 13971.35 125.22 54956.31 88888.00 2020-10-22 17:34:08.000 296 13971.30 125.05 54956.42 88888.00 2020-10-22 17:34:09.000 296 13971.52 125.39 54956.37 88888.00 2020-10-22 17:34:10.000 296 13973.48 127.51 54954.18 88888.00 2020-10-22 17:34:11.000 296 13971.21 125.33 54956.43 88888.00 2020-10-22 17:34:12.000 296 13971.78 125.19 54956.35 88888.00 2020-10-22 17:34:13.000 296 13971.31 125.10 54956.27 88888.00 2020-10-22 17:34:14.000 296 13971.30 125.03 54956.36 88888.00 2020-10-22 17:34:15.000 296 13971.32 125.12 54956.16 88888.00 2020-10-22 17:34:16.000 296 13971.68 125.29 54956.54 88888.00 2020-10-22 17:34:17.000 296 13971.42 125.14 54956.40 88888.00 2020-10-22 17:34:18.000 296 13971.09 125.08 54956.61 88888.00 2020-10-22 17:34:19.000 296 13971.50 125.16 54955.99 88888.00 2020-10-22 17:34:20.000 296 13971.20 125.27 54956.28 88888.00 2020-10-22 17:34:21.000 296 13971.34 125.23 54956.49 88888.00 2020-10-22 17:34:22.000 296 13971.42 125.27 54956.36 88888.00 2020-10-22 17:34:23.000 296 13970.97 125.31 54956.37 88888.00 2020-10-22 17:34:24.000 296 13971.23 125.23 54956.30 88888.00 2020-10-22 17:34:25.000 296 13971.49 125.33 54955.74 88888.00 2020-10-22 17:34:26.000 296 13971.07 125.35 54956.39 88888.00 2020-10-22 17:34:27.000 296 13971.10 125.40 54956.30 88888.00 2020-10-22 17:34:28.000 296 13971.19 125.40 54956.36 88888.00 2020-10-22 17:34:29.000 296 13971.10 125.43 54953.18 88888.00 2020-10-22 17:34:30.000 296 13973.33 127.61 54955.63 88888.00 2020-10-22 17:34:31.000 296 13970.91 125.58 54956.24 88888.00 2020-10-22 17:34:32.000 296 13971.57 125.31 54956.32 88888.00 2020-10-22 17:34:33.000 296 13971.04 125.58 54956.43 88888.00 2020-10-22 17:34:34.000 296 13970.91 125.21 54956.20 88888.00 2020-10-22 17:34:35.000 296 13973.48 127.63 54953.86 88888.00 2020-10-22 17:34:36.000 296 13971.15 125.46 54956.36 88888.00 2020-10-22 17:34:37.000 296 13971.26 125.36 54956.23 88888.00 2020-10-22 17:34:38.000 296 13970.81 125.40 54956.30 88888.00 2020-10-22 17:34:39.000 296 13971.03 125.42 54956.30 88888.00 2020-10-22 17:34:40.000 296 13971.01 125.28 54955.15 88888.00 2020-10-22 17:34:41.000 296 13973.37 127.77 54956.20 88888.00 2020-10-22 17:34:42.000 296 13971.08 125.49 54956.31 88888.00 2020-10-22 17:34:43.000 296 13971.09 125.34 54956.43 88888.00 2020-10-22 17:34:44.000 296 13971.27 125.36 54956.43 88888.00 2020-10-22 17:34:45.000 296 13971.04 125.27 54956.45 88888.00 2020-10-22 17:34:46.000 296 13971.11 125.37 54956.26 88888.00 2020-10-22 17:34:47.000 296 13970.95 125.29 54956.32 88888.00 2020-10-22 17:34:48.000 296 13971.14 125.35 54956.55 88888.00 2020-10-22 17:34:49.000 296 13971.40 125.33 54956.33 88888.00 2020-10-22 17:34:50.000 296 13970.92 125.36 54956.49 88888.00 2020-10-22 17:34:51.000 296 13971.35 125.37 54956.38 88888.00 2020-10-22 17:34:52.000 296 13971.09 125.83 54956.52 88888.00 2020-10-22 17:34:53.000 296 13970.98 125.35 54956.51 88888.00 2020-10-22 17:34:54.000 296 13971.14 125.42 54956.36 88888.00 2020-10-22 17:34:55.000 296 13971.13 125.27 54956.45 88888.00 2020-10-22 17:34:56.000 296 13970.93 125.47 54956.36 88888.00 2020-10-22 17:34:57.000 296 13971.48 125.48 54956.23 88888.00 2020-10-22 17:34:58.000 296 13971.11 125.32 54956.46 88888.00 2020-10-22 17:34:59.000 296 13971.36 125.39 54956.41 88888.00 2020-10-22 17:35:00.000 296 13971.19 125.21 54956.48 88888.00 2020-10-22 17:35:01.000 296 13973.41 127.47 54953.99 88888.00 2020-10-22 17:35:02.000 296 13971.50 125.34 54956.31 88888.00 2020-10-22 17:35:03.000 296 13971.29 125.07 54956.50 88888.00 2020-10-22 17:35:04.000 296 13971.02 125.18 54956.25 88888.00 2020-10-22 17:35:05.000 296 13971.10 125.31 54956.53 88888.00 2020-10-22 17:35:06.000 296 13970.85 125.15 54956.63 88888.00 2020-10-22 17:35:07.000 296 13973.23 127.66 54954.04 88888.00 2020-10-22 17:35:08.000 296 13971.00 125.08 54956.63 88888.00 2020-10-22 17:35:09.000 296 13971.12 125.17 54956.31 88888.00 2020-10-22 17:35:10.000 296 13971.05 125.17 54956.44 88888.00 2020-10-22 17:35:11.000 296 13970.91 125.08 54956.43 88888.00 2020-10-22 17:35:12.000 296 13970.72 125.25 54956.32 88888.00 2020-10-22 17:35:13.000 296 13971.12 128.84 54954.04 88888.00 2020-10-22 17:35:14.000 296 13973.17 126.36 54956.43 88888.00 2020-10-22 17:35:15.000 296 13970.91 125.23 54956.47 88888.00 2020-10-22 17:35:16.000 296 13971.16 125.27 54956.44 88888.00 2020-10-22 17:35:17.000 296 13971.06 124.88 54956.36 88888.00 2020-10-22 17:35:18.000 296 13971.00 125.06 54956.40 88888.00 2020-10-22 17:35:19.000 296 13973.01 127.50 54954.11 88888.00 2020-10-22 17:35:20.000 296 13970.91 125.12 54956.53 88888.00 2020-10-22 17:35:21.000 296 13970.91 124.93 54956.48 88888.00 2020-10-22 17:35:22.000 296 13970.71 125.22 54956.35 88888.00 2020-10-22 17:35:23.000 296 13970.90 125.16 54956.36 88888.00 2020-10-22 17:35:24.000 296 13970.69 125.13 54956.59 88888.00 2020-10-22 17:35:25.000 296 13970.78 125.05 54956.60 88888.00 2020-10-22 17:35:26.000 296 13970.76 125.15 54956.62 88888.00 2020-10-22 17:35:27.000 296 13970.85 125.18 54956.47 88888.00 2020-10-22 17:35:28.000 296 13970.83 125.16 54956.53 88888.00 2020-10-22 17:35:29.000 296 13971.11 125.08 54956.33 88888.00 2020-10-22 17:35:30.000 296 13970.75 125.08 54956.52 88888.00 2020-10-22 17:35:31.000 296 13970.97 125.11 54956.46 88888.00 2020-10-22 17:35:32.000 296 13971.01 124.84 54956.31 88888.00 2020-10-22 17:35:33.000 296 13970.90 125.17 54956.44 88888.00 2020-10-22 17:35:34.000 296 13971.25 125.15 54956.56 88888.00 2020-10-22 17:35:35.000 296 13970.83 125.12 54956.57 88888.00 2020-10-22 17:35:36.000 296 13970.78 125.21 54956.38 88888.00 2020-10-22 17:35:37.000 296 13971.38 125.30 54956.38 88888.00 2020-10-22 17:35:38.000 296 13970.72 125.11 54956.51 88888.00 2020-10-22 17:35:39.000 296 13970.72 125.19 54956.52 88888.00 2020-10-22 17:35:40.000 296 13971.04 125.13 54956.55 88888.00 2020-10-22 17:35:41.000 296 13970.93 125.19 54956.39 88888.00 2020-10-22 17:35:42.000 296 13970.94 125.26 54956.42 88888.00 2020-10-22 17:35:43.000 296 13970.96 125.13 54956.43 88888.00 2020-10-22 17:35:44.000 296 13973.19 127.59 54954.11 88888.00 2020-10-22 17:35:45.000 296 13970.91 125.32 54956.54 88888.00 2020-10-22 17:35:46.000 296 13971.09 125.17 54956.52 88888.00 2020-10-22 17:35:47.000 296 13970.96 125.39 54956.40 88888.00 2020-10-22 17:35:48.000 296 13970.64 125.10 54956.58 88888.00 2020-10-22 17:35:49.000 296 13971.07 125.21 54956.52 88888.00 2020-10-22 17:35:50.000 296 13973.30 127.52 54954.29 88888.00 2020-10-22 17:35:51.000 296 13970.91 125.20 54956.44 88888.00 2020-10-22 17:35:52.000 296 13970.85 125.21 54956.36 88888.00 2020-10-22 17:35:53.000 296 13971.05 125.16 54956.37 88888.00 2020-10-22 17:35:54.000 296 13970.92 125.08 54956.61 88888.00 2020-10-22 17:35:55.000 296 13970.88 125.05 54956.46 88888.00 2020-10-22 17:35:56.000 296 13970.84 124.78 54956.39 88888.00 2020-10-22 17:35:57.000 296 13970.71 124.68 54956.45 88888.00 2020-10-22 17:35:58.000 296 13973.79 127.39 54954.29 88888.00 2020-10-22 17:35:59.000 296 13971.30 125.45 54956.51 88888.00 2020-10-22 17:36:00.000 296 13970.69 125.05 54956.36 88888.00 2020-10-22 17:36:01.000 296 13970.49 125.07 54956.61 88888.00 2020-10-22 17:36:02.000 296 13970.58 124.90 54956.49 88888.00 2020-10-22 17:36:03.000 296 13970.57 124.95 54956.47 88888.00 2020-10-22 17:36:04.000 296 13972.98 127.26 54954.23 88888.00 2020-10-22 17:36:05.000 296 13970.61 124.68 54956.47 88888.00 2020-10-22 17:36:06.000 296 13970.58 124.89 54956.53 88888.00 2020-10-22 17:36:07.000 296 13970.74 124.92 54956.46 88888.00 2020-10-22 17:36:08.000 296 13970.87 124.98 54956.40 88888.00 2020-10-22 17:36:09.000 296 13971.14 125.05 54956.33 88888.00 2020-10-22 17:36:10.000 296 13970.53 124.87 54956.57 88888.00 2020-10-22 17:36:11.000 296 13970.51 124.84 54956.53 88888.00 2020-10-22 17:36:12.000 296 13970.59 124.75 54956.40 88888.00 2020-10-22 17:36:13.000 296 13970.74 124.92 54956.55 88888.00 2020-10-22 17:36:14.000 296 13970.43 124.81 54956.35 88888.00 2020-10-22 17:36:15.000 296 13970.72 124.78 54956.60 88888.00 2020-10-22 17:36:16.000 296 13970.65 124.94 54956.53 88888.00 2020-10-22 17:36:17.000 296 13970.42 124.93 54956.49 88888.00 2020-10-22 17:36:18.000 296 13970.84 125.18 54956.57 88888.00 2020-10-22 17:36:19.000 296 13970.85 125.10 54956.38 88888.00 2020-10-22 17:36:20.000 296 13970.51 124.92 54956.68 88888.00 2020-10-22 17:36:21.000 296 13970.85 124.80 54956.37 88888.00 2020-10-22 17:36:22.000 296 13970.69 124.90 54956.32 88888.00 2020-10-22 17:36:23.000 296 13970.93 125.03 54956.17 88888.00 2020-10-22 17:36:24.000 296 13970.72 125.12 54956.52 88888.00 2020-10-22 17:36:25.000 296 13970.74 124.91 54956.52 88888.00 2020-10-22 17:36:26.000 296 13970.78 125.10 54956.10 88888.00 2020-10-22 17:36:27.000 296 13970.69 125.08 54956.27 88888.00 2020-10-22 17:36:28.000 296 13970.72 125.01 54956.34 88888.00 2020-10-22 17:36:29.000 296 13973.17 127.22 54954.14 88888.00 2020-10-22 17:36:30.000 296 13970.90 125.00 54956.53 88888.00 2020-10-22 17:36:31.000 296 13970.87 125.12 54956.43 88888.00 2020-10-22 17:36:32.000 296 13970.59 125.05 54956.21 88888.00 2020-10-22 17:36:33.000 296 13970.60 125.01 54956.49 88888.00 2020-10-22 17:36:34.000 296 13970.37 124.99 54956.45 88888.00 2020-10-22 17:36:35.000 296 13973.10 127.26 54954.39 88888.00 2020-10-22 17:36:36.000 296 13970.75 125.08 54956.51 88888.00 2020-10-22 17:36:37.000 296 13970.59 124.89 54956.24 88888.00 2020-10-22 17:36:38.000 296 13970.58 125.21 54956.43 88888.00 2020-10-22 17:36:39.000 296 13973.94 127.21 54954.17 88888.00 2020-10-22 17:36:40.000 296 13971.49 125.06 54956.34 88888.00 2020-10-22 17:36:41.000 296 13970.31 125.06 54956.11 88888.00 2020-10-22 17:36:42.000 296 13970.33 125.06 54956.44 88888.00 2020-10-22 17:36:43.000 296 13970.32 124.92 54956.35 88888.00 2020-10-22 17:36:44.000 296 13970.78 125.46 54956.33 88888.00 2020-10-22 17:36:45.000 296 13972.83 127.34 54953.91 88888.00 2020-10-22 17:36:46.000 296 13970.52 125.22 54956.24 88888.00 2020-10-22 17:36:47.000 296 13970.41 125.07 54956.39 88888.00 2020-10-22 17:36:48.000 296 13970.60 125.17 54956.31 88888.00 2020-10-22 17:36:49.000 296 13971.03 125.33 54956.28 88888.00 2020-10-22 17:36:50.000 296 13970.25 125.07 54956.41 88888.00 2020-10-22 17:36:51.000 296 13970.33 125.21 54956.22 88888.00 2020-10-22 17:36:52.000 296 13970.24 125.21 54956.49 88888.00 2020-10-22 17:36:53.000 296 13970.53 125.26 54956.30 88888.00 2020-10-22 17:36:54.000 296 13970.52 125.02 54956.04 88888.00 2020-10-22 17:36:55.000 296 13970.70 125.32 54956.17 88888.00 2020-10-22 17:36:56.000 296 13970.47 125.27 54956.36 88888.00 2020-10-22 17:36:57.000 296 13970.44 125.26 54956.36 88888.00 2020-10-22 17:36:58.000 296 13970.59 125.45 54956.31 88888.00 2020-10-22 17:36:59.000 296 13970.88 125.46 54956.13 88888.00 2020-10-22 17:37:00.000 296 13970.43 125.35 54956.31 88888.00 2020-10-22 17:37:01.000 296 13970.88 125.38 54956.41 88888.00 2020-10-22 17:37:02.000 296 13970.65 125.36 54956.38 88888.00 2020-10-22 17:37:03.000 296 13970.58 125.53 54956.36 88888.00 2020-10-22 17:37:04.000 296 13970.76 125.73 54956.42 88888.00 2020-10-22 17:37:05.000 296 13970.89 125.53 54956.24 88888.00 2020-10-22 17:37:06.000 296 13970.63 125.48 54956.33 88888.00 2020-10-22 17:37:07.000 296 13970.71 125.94 54956.30 88888.00 2020-10-22 17:37:08.000 296 13970.78 125.46 54956.27 88888.00 2020-10-22 17:37:09.000 296 13970.90 125.96 54956.24 88888.00 2020-10-22 17:37:10.000 296 13973.04 127.61 54953.85 88888.00 2020-10-22 17:37:11.000 296 13970.71 125.42 54956.24 88888.00 2020-10-22 17:37:12.000 296 13970.80 125.56 54956.33 88888.00 2020-10-22 17:37:13.000 296 13970.57 125.50 54956.17 88888.00 2020-10-22 17:37:14.000 296 13970.76 125.52 54956.44 88888.00 2020-10-22 17:37:15.000 296 13970.99 125.46 54956.37 88888.00 2020-10-22 17:37:16.000 296 13972.95 127.97 54954.09 88888.00 2020-10-22 17:37:17.000 296 13970.97 125.46 54956.15 88888.00 2020-10-22 17:37:18.000 296 13970.51 125.57 54956.19 88888.00 2020-10-22 17:37:19.000 296 13970.79 125.73 54956.11 88888.00 2020-10-22 17:37:20.000 296 13970.99 125.49 54956.23 88888.00 2020-10-22 17:37:21.000 296 13971.10 125.64 54956.30 88888.00 2020-10-22 17:37:22.000 296 13971.26 125.58 54956.17 88888.00 2020-10-22 17:37:23.000 296 13970.84 125.51 54956.24 88888.00 2020-10-22 17:37:24.000 296 13971.19 125.65 54955.99 88888.00 2020-10-22 17:37:25.000 296 13970.94 125.59 54956.34 88888.00 2020-10-22 17:37:26.000 296 13970.93 129.90 54953.98 88888.00 2020-10-22 17:37:27.000 296 13973.05 126.70 54956.26 88888.00 2020-10-22 17:37:28.000 296 13970.54 125.71 54956.37 88888.00 2020-10-22 17:37:29.000 296 13970.98 125.52 54956.19 88888.00 2020-10-22 17:37:30.000 296 13970.81 125.56 54956.32 88888.00 2020-10-22 17:37:31.000 296 13970.61 125.43 54956.37 88888.00 2020-10-22 17:37:32.000 296 13972.80 127.91 54953.82 88888.00 2020-10-22 17:37:33.000 296 13970.83 125.60 54956.32 88888.00 2020-10-22 17:37:34.000 296 13970.65 125.85 54956.18 88888.00 2020-10-22 17:37:35.000 296 13970.98 125.48 54956.30 88888.00 2020-10-22 17:37:36.000 296 13970.63 125.31 54956.31 88888.00 2020-10-22 17:37:37.000 296 13970.68 125.59 54956.21 88888.00 2020-10-22 17:37:38.000 296 13970.89 125.47 54956.24 88888.00 2020-10-22 17:37:39.000 296 13970.71 125.58 54956.28 88888.00 2020-10-22 17:37:40.000 296 13970.68 125.41 54956.38 88888.00 2020-10-22 17:37:41.000 296 13970.83 125.47 54956.33 88888.00 2020-10-22 17:37:42.000 296 13970.86 125.54 54956.29 88888.00 2020-10-22 17:37:43.000 296 13970.93 125.60 54956.17 88888.00 2020-10-22 17:37:44.000 296 13970.78 125.12 54956.21 88888.00 2020-10-22 17:37:45.000 296 13970.56 125.15 54956.39 88888.00 2020-10-22 17:37:46.000 296 13970.76 125.43 54956.25 88888.00 2020-10-22 17:37:47.000 296 13970.72 125.63 54956.35 88888.00 2020-10-22 17:37:48.000 296 13970.72 125.37 54956.33 88888.00 2020-10-22 17:37:49.000 296 13970.66 125.39 54956.09 88888.00 2020-10-22 17:37:50.000 296 13970.92 125.54 54956.18 88888.00 2020-10-22 17:37:51.000 296 13970.91 125.43 54956.11 88888.00 2020-10-22 17:37:52.000 296 13973.19 127.58 54953.96 88888.00 2020-10-22 17:37:53.000 296 13970.72 125.24 54956.39 88888.00 2020-10-22 17:37:54.000 296 13970.81 125.33 54956.23 88888.00 2020-10-22 17:37:55.000 296 13970.91 125.12 54956.24 88888.00 2020-10-22 17:37:56.000 296 13971.07 125.38 54956.28 88888.00 2020-10-22 17:37:57.000 296 13973.11 127.42 54953.98 88888.00 2020-10-22 17:37:58.000 296 13970.84 125.19 54956.48 88888.00 2020-10-22 17:37:59.000 296 13970.94 125.20 54956.11 88888.00 2020-10-22 17:38:00.000 296 13971.17 125.03 54956.29 88888.00 2020-10-22 17:38:01.000 296 13971.01 125.08 54956.31 88888.00 2020-10-22 17:38:02.000 296 13970.97 125.07 54956.23 88888.00 2020-10-22 17:38:03.000 296 13971.09 124.77 54956.37 88888.00 2020-10-22 17:38:04.000 296 13971.10 125.10 54956.29 88888.00 2020-10-22 17:38:05.000 296 13971.04 124.93 54956.35 88888.00 2020-10-22 17:38:06.000 296 13970.91 125.38 54956.26 88888.00 2020-10-22 17:38:07.000 296 13970.78 125.00 54956.26 88888.00 2020-10-22 17:38:08.000 296 13970.85 124.70 54956.33 88888.00 2020-10-22 17:38:09.000 296 13971.02 124.93 54956.30 88888.00 2020-10-22 17:38:10.000 296 13971.14 124.90 54956.33 88888.00 2020-10-22 17:38:11.000 296 13971.30 124.92 54956.38 88888.00 2020-10-22 17:38:12.000 296 13970.85 124.85 54956.33 88888.00 2020-10-22 17:38:13.000 296 13971.03 125.22 54956.40 88888.00 2020-10-22 17:38:14.000 296 13970.90 124.81 54956.18 88888.00 2020-10-22 17:38:15.000 296 13971.10 124.83 54956.32 88888.00 2020-10-22 17:38:16.000 296 13971.22 125.05 54956.35 88888.00 2020-10-22 17:38:17.000 296 13970.85 124.95 54956.49 88888.00 2020-10-22 17:38:18.000 296 13970.87 125.01 54956.46 88888.00 2020-10-22 17:38:19.000 296 13973.04 127.32 54953.96 88888.00 2020-10-22 17:38:20.000 296 13970.65 124.86 54956.23 88888.00 2020-10-22 17:38:21.000 296 13971.06 125.44 54956.28 88888.00 2020-10-22 17:38:22.000 296 13971.11 125.02 54956.61 88888.00 2020-10-22 17:38:23.000 296 13970.91 125.20 54956.30 88888.00 2020-10-22 17:38:24.000 296 13971.02 125.26 54956.24 88888.00 2020-10-22 17:38:25.000 296 13973.10 127.46 54954.07 88888.00 2020-10-22 17:38:26.000 296 13970.85 125.06 54956.45 88888.00 2020-10-22 17:38:27.000 296 13971.20 125.20 54956.51 88888.00 2020-10-22 17:38:28.000 296 13971.11 125.22 54956.54 88888.00 2020-10-22 17:38:29.000 296 13971.09 125.21 54956.36 88888.00 2020-10-22 17:38:30.000 296 13971.35 125.63 54956.49 88888.00 2020-10-22 17:38:31.000 296 13971.48 125.26 54956.30 88888.00 2020-10-22 17:38:32.000 296 13971.41 125.20 54956.55 88888.00 2020-10-22 17:38:33.000 296 13971.26 125.40 54956.33 88888.00 2020-10-22 17:38:34.000 296 13971.14 125.52 54956.19 88888.00 2020-10-22 17:38:35.000 296 13970.98 125.50 54956.49 88888.00 2020-10-22 17:38:36.000 296 13971.23 125.96 54956.30 88888.00 2020-10-22 17:38:37.000 296 13971.03 125.45 54956.50 88888.00 2020-10-22 17:38:38.000 296 13971.19 125.57 54956.35 88888.00 2020-10-22 17:38:39.000 296 13971.17 125.59 54955.70 88888.00 2020-10-22 17:38:40.000 296 13970.96 125.49 54956.42 88888.00 2020-10-22 17:38:41.000 296 13970.78 125.68 54956.06 88888.00 2020-10-22 17:38:42.000 296 13971.25 125.60 54956.55 88888.00 2020-10-22 17:38:43.000 296 13971.22 125.60 54956.24 88888.00 2020-10-22 17:38:44.000 296 13970.99 125.72 54956.38 88888.00 2020-10-22 17:38:45.000 296 13970.94 125.62 54956.25 88888.00 2020-10-22 17:38:46.000 296 13971.11 125.77 54956.42 88888.00 2020-10-22 17:38:47.000 296 13970.81 125.82 54956.38 88888.00 2020-10-22 17:38:48.000 296 13971.00 125.71 54956.34 88888.00 2020-10-22 17:38:49.000 296 13970.85 126.82 54953.87 88888.00 2020-10-22 17:38:50.000 296 13973.30 125.64 54956.25 88888.00 2020-10-22 17:38:51.000 296 13970.90 126.06 54956.39 88888.00 2020-10-22 17:38:52.000 296 13970.88 125.84 54956.37 88888.00 2020-10-22 17:38:53.000 296 13970.89 125.72 54956.29 88888.00 2020-10-22 17:38:54.000 296 13970.73 125.80 54956.15 88888.00 2020-10-22 17:38:55.000 296 13973.11 128.32 54953.93 88888.00 2020-10-22 17:38:56.000 296 13970.97 126.10 54956.39 88888.00 2020-10-22 17:38:57.000 296 13970.69 126.15 54956.32 88888.00 2020-10-22 17:38:58.000 296 13970.72 126.12 54956.28 88888.00 2020-10-22 17:38:59.000 296 13970.64 126.02 54956.39 88888.00 2020-10-22 17:39:00.000 296 13970.86 126.16 54956.28 88888.00 2020-10-22 17:39:01.000 296 13970.83 126.65 54956.35 88888.00 2020-10-22 17:39:02.000 296 13972.54 129.37 54953.90 88888.00 2020-10-22 17:39:03.000 296 13972.82 126.19 54956.24 88888.00 2020-10-22 17:39:04.000 296 13970.64 126.24 54956.24 88888.00 2020-10-22 17:39:05.000 296 13970.82 126.24 54956.24 88888.00 2020-10-22 17:39:06.000 296 13970.88 126.48 54956.06 88888.00 2020-10-22 17:39:07.000 296 13970.89 126.41 54956.11 88888.00 2020-10-22 17:39:08.000 296 13973.18 128.63 54953.94 88888.00 2020-10-22 17:39:09.000 296 13970.93 126.33 54956.28 88888.00 2020-10-22 17:39:10.000 296 13971.10 126.55 54956.24 88888.00 2020-10-22 17:39:11.000 296 13970.83 126.59 54956.06 88888.00 2020-10-22 17:39:12.000 296 13970.72 126.47 54956.36 88888.00 2020-10-22 17:39:13.000 296 13970.84 126.42 54956.27 88888.00 2020-10-22 17:39:14.000 296 13970.82 126.42 54956.34 88888.00 2020-10-22 17:39:15.000 296 13971.03 126.38 54956.00 88888.00 2020-10-22 17:39:16.000 296 13970.87 126.38 54956.17 88888.00 2020-10-22 17:39:17.000 296 13971.04 126.40 54956.06 88888.00 2020-10-22 17:39:18.000 296 13970.77 126.33 54956.07 88888.00 2020-10-22 17:39:19.000 296 13970.91 126.40 54956.40 88888.00 2020-10-22 17:39:20.000 296 13970.99 126.38 54956.27 88888.00 2020-10-22 17:39:21.000 296 13971.36 126.28 54956.23 88888.00 2020-10-22 17:39:22.000 296 13970.64 126.33 54956.36 88888.00 2020-10-22 17:39:23.000 296 13970.93 126.30 54956.36 88888.00 2020-10-22 17:39:24.000 296 13970.85 126.34 54956.22 88888.00 2020-10-22 17:39:25.000 296 13970.94 126.21 54956.21 88888.00 2020-10-22 17:39:26.000 296 13970.84 126.47 54956.19 88888.00 2020-10-22 17:39:27.000 296 13970.92 126.19 54956.29 88888.00 2020-10-22 17:39:28.000 296 13970.51 126.26 54956.35 88888.00 2020-10-22 17:39:29.000 296 13970.72 126.25 54956.36 88888.00 2020-10-22 17:39:30.000 296 13970.91 126.31 54956.22 88888.00 2020-10-22 17:39:31.000 296 13971.39 126.39 54956.10 88888.00 2020-10-22 17:39:32.000 296 13970.88 126.21 54956.30 88888.00 2020-10-22 17:39:33.000 296 13973.14 128.57 54953.97 88888.00 2020-10-22 17:39:34.000 296 13970.76 126.34 54956.15 88888.00 2020-10-22 17:39:35.000 296 13970.77 126.52 54956.16 88888.00 2020-10-22 17:39:36.000 296 13970.53 126.42 54956.07 88888.00 2020-10-22 17:39:37.000 296 13971.01 126.65 54956.19 88888.00 2020-10-22 17:39:38.000 296 13970.76 126.46 54956.21 88888.00 2020-10-22 17:39:39.000 296 13972.98 128.75 54953.99 88888.00 2020-10-22 17:39:40.000 296 13971.01 126.24 54956.14 88888.00 2020-10-22 17:39:41.000 296 13970.90 126.88 54956.36 88888.00 2020-10-22 17:39:42.000 296 13970.80 126.52 54956.26 88888.00 2020-10-22 17:39:43.000 296 13970.91 126.44 54956.35 88888.00 2020-10-22 17:39:44.000 296 13970.76 126.97 54956.25 88888.00 2020-10-22 17:39:45.000 296 13970.56 126.42 54956.23 88888.00 2020-10-22 17:39:46.000 296 13971.00 126.56 54956.27 88888.00 2020-10-22 17:39:47.000 296 13971.00 129.63 54953.90 88888.00 2020-10-22 17:39:48.000 296 13972.98 127.61 54956.23 88888.00 2020-10-22 17:39:49.000 296 13970.63 126.48 54956.18 88888.00 2020-10-22 17:39:50.000 296 13970.75 126.35 54956.18 88888.00 2020-10-22 17:39:51.000 296 13970.77 126.46 54956.07 88888.00 2020-10-22 17:39:52.000 296 13970.80 126.50 54956.29 88888.00 2020-10-22 17:39:53.000 296 13973.25 128.75 54954.07 88888.00 2020-10-22 17:39:54.000 296 13970.63 126.63 54956.37 88888.00 2020-10-22 17:39:55.000 296 13970.72 126.43 54956.34 88888.00 2020-10-22 17:39:56.000 296 13970.97 126.49 54956.27 88888.00 2020-10-22 17:39:57.000 296 13970.86 126.52 54956.26 88888.00 2020-10-22 17:39:58.000 296 13971.07 126.42 54956.30 88888.00 2020-10-22 17:39:59.000 296 13970.86 126.50 54955.90 88888.00 2020-10-22 17:40:00.000 296 13970.91 126.47 54956.29 88888.00 2020-10-22 17:40:01.000 296 13970.75 126.49 54956.66 88888.00 2020-10-22 17:40:02.000 296 13971.11 126.30 54956.24 88888.00 2020-10-22 17:40:03.000 296 13970.94 126.56 54956.60 88888.00 2020-10-22 17:40:04.000 296 13970.78 126.38 54956.39 88888.00 2020-10-22 17:40:05.000 296 13970.76 126.44 54956.29 88888.00 2020-10-22 17:40:06.000 296 13971.14 126.57 54956.17 88888.00 2020-10-22 17:40:07.000 296 13970.95 126.29 54956.41 88888.00 2020-10-22 17:40:08.000 296 13970.84 126.45 54956.48 88888.00 2020-10-22 17:40:09.000 296 13970.91 126.34 54956.45 88888.00 2020-10-22 17:40:10.000 296 13970.94 126.08 54956.35 88888.00 2020-10-22 17:40:11.000 296 13970.98 126.34 54956.28 88888.00 2020-10-22 17:40:12.000 296 13970.79 126.15 54956.47 88888.00 2020-10-22 17:40:13.000 296 13971.22 126.20 54956.17 88888.00 2020-10-22 17:40:14.000 296 13970.89 126.17 54956.42 88888.00 2020-10-22 17:40:15.000 296 13970.97 126.02 54956.48 88888.00 2020-10-22 17:40:16.000 296 13970.92 126.02 54956.37 88888.00 2020-10-22 17:40:17.000 296 13970.93 126.03 54956.36 88888.00 2020-10-22 17:40:18.000 296 13973.42 128.31 54954.13 88888.00 2020-10-22 17:40:19.000 296 13971.10 125.79 54956.46 88888.00 2020-10-22 17:40:20.000 296 13970.85 125.89 54956.19 88888.00 2020-10-22 17:40:21.000 296 13970.88 125.89 54956.43 88888.00 2020-10-22 17:40:22.000 296 13971.02 125.77 54956.24 88888.00 2020-10-22 17:40:23.000 296 13970.90 125.78 54956.67 88888.00 2020-10-22 17:40:24.000 296 13973.22 127.97 54954.26 88888.00 2020-10-22 17:40:25.000 296 13971.01 125.56 54956.44 88888.00 2020-10-22 17:40:26.000 296 13970.94 125.54 54956.05 88888.00 2020-10-22 17:40:27.000 296 13971.19 125.51 54956.46 88888.00 2020-10-22 17:40:28.000 296 13970.98 125.30 54956.52 88888.00 2020-10-22 17:40:29.000 296 13970.88 125.77 54956.49 88888.00 2020-10-22 17:40:30.000 296 13971.01 125.56 54956.44 88888.00 2020-10-22 17:40:31.000 296 13971.53 125.52 54956.36 88888.00 2020-10-22 17:40:32.000 296 13971.25 125.49 54956.72 88888.00 2020-10-22 17:40:33.000 296 13971.50 125.65 54956.43 88888.00 2020-10-22 17:40:34.000 296 13970.99 125.66 54956.50 88888.00 2020-10-22 17:40:35.000 296 13973.92 127.85 54954.14 88888.00 2020-10-22 17:40:36.000 296 13971.24 125.69 54956.59 88888.00 2020-10-22 17:40:37.000 296 13971.13 125.94 54956.51 88888.00 2020-10-22 17:40:38.000 296 13971.28 125.86 54956.55 88888.00 2020-10-22 17:40:39.000 296 13971.17 125.87 54956.59 88888.00 2020-10-22 17:40:40.000 296 13970.92 125.70 54956.52 88888.00 2020-10-22 17:40:41.000 296 13973.41 128.05 54954.13 88888.00 2020-10-22 17:40:42.000 296 13971.10 125.86 54956.44 88888.00 2020-10-22 17:40:43.000 296 13971.00 126.20 54956.42 88888.00 2020-10-22 17:40:44.000 296 13970.91 126.00 54956.43 88888.00 2020-10-22 17:40:45.000 296 13971.08 125.92 54956.71 88888.00 2020-10-22 17:40:46.000 296 13970.88 126.09 54956.34 88888.00 2020-10-22 17:40:47.000 296 13971.22 126.16 54956.32 88888.00 2020-10-22 17:40:48.000 296 13970.94 126.17 54956.41 88888.00 2020-10-22 17:40:49.000 296 13970.81 126.34 54956.48 88888.00 2020-10-22 17:40:50.000 296 13971.10 126.15 54956.19 88888.00 2020-10-22 17:40:51.000 296 13970.85 126.33 54956.48 88888.00 2020-10-22 17:40:52.000 296 13970.72 126.37 54956.24 88888.00 2020-10-22 17:40:53.000 296 13970.70 126.58 54956.30 88888.00 2020-10-22 17:40:54.000 296 13970.72 126.48 54956.29 88888.00 2020-10-22 17:40:55.000 296 13970.68 126.52 54956.34 88888.00 2020-10-22 17:40:56.000 296 13970.69 126.52 54956.36 88888.00 2020-10-22 17:40:57.000 296 13970.69 126.81 54956.31 88888.00 2020-10-22 17:40:58.000 296 13970.59 126.59 54956.15 88888.00 2020-10-22 17:40:59.000 296 13970.84 126.67 54956.32 88888.00 2020-10-22 17:41:00.000 296 13970.59 126.51 54956.49 88888.00 2020-10-22 17:41:01.000 296 13970.91 126.82 54956.33 88888.00 2020-10-22 17:41:02.000 296 13970.78 127.00 54956.44 88888.00 2020-10-22 17:41:03.000 296 13970.17 126.86 54955.86 88888.00 2020-10-22 17:41:04.000 296 13970.37 127.08 54956.36 88888.00 2020-10-22 17:41:05.000 296 13970.75 126.89 54956.45 88888.00 2020-10-22 17:41:06.000 296 13972.60 129.45 54953.92 88888.00 2020-10-22 17:41:07.000 296 13970.21 127.09 54956.02 88888.00 2020-10-22 17:41:08.000 296 13970.73 126.87 54956.32 88888.00 2020-10-22 17:41:09.000 296 13970.59 127.03 54956.20 88888.00 2020-10-22 17:41:10.000 296 13970.01 127.13 54956.25 88888.00 2020-10-22 17:41:11.000 296 13970.03 127.18 54956.39 88888.00 2020-10-22 17:41:12.000 296 13972.56 129.56 54953.92 88888.00 2020-10-22 17:41:13.000 296 13970.25 127.20 54956.17 88888.00 2020-10-22 17:41:14.000 296 13970.26 127.18 54956.13 88888.00 2020-10-22 17:41:15.000 296 13970.36 127.33 54956.17 88888.00 2020-10-22 17:41:16.000 296 13970.01 127.38 54956.27 88888.00 2020-10-22 17:41:17.000 296 13970.10 127.33 54956.32 88888.00 2020-10-22 17:41:18.000 296 13970.06 127.39 54956.16 88888.00 2020-10-22 17:41:19.000 296 13970.35 127.50 54956.20 88888.00 2020-10-22 17:41:20.000 296 13970.09 127.47 54956.17 88888.00 2020-10-22 17:41:21.000 296 13972.35 130.04 54953.75 88888.00 2020-10-22 17:41:22.000 296 13971.63 127.63 54956.14 88888.00 2020-10-22 17:41:23.000 296 13970.41 127.28 54956.22 88888.00 2020-10-22 17:41:24.000 296 13970.13 127.65 54956.05 88888.00 2020-10-22 17:41:25.000 296 13970.28 127.68 54956.13 88888.00 2020-10-22 17:41:26.000 296 13970.22 127.56 54956.05 88888.00 2020-10-22 17:41:27.000 296 13972.34 129.90 54953.85 88888.00 2020-10-22 17:41:28.000 296 13970.58 127.78 54955.96 88888.00 2020-10-22 17:41:29.000 296 13970.36 127.97 54955.96 88888.00 2020-10-22 17:41:30.000 296 13970.07 127.65 54956.11 88888.00 2020-10-22 17:41:31.000 296 13970.09 127.70 54956.23 88888.00 2020-10-22 17:41:32.000 296 13970.17 127.75 54955.98 88888.00 2020-10-22 17:41:33.000 296 13970.08 127.74 54955.93 88888.00 2020-10-22 17:41:34.000 296 13969.79 127.62 54956.11 88888.00 2020-10-22 17:41:35.000 296 13970.34 127.91 54955.91 88888.00 2020-10-22 17:41:36.000 296 13969.80 127.59 54956.17 88888.00 2020-10-22 17:41:37.000 296 13970.07 127.53 54955.89 88888.00 2020-10-22 17:41:38.000 296 13970.11 128.08 54955.89 88888.00 2020-10-22 17:41:39.000 296 13970.09 127.59 54955.85 88888.00 2020-10-22 17:41:40.000 296 13969.90 127.68 54956.11 88888.00 2020-10-22 17:41:41.000 296 13969.84 127.59 54955.91 88888.00 2020-10-22 17:41:42.000 296 13969.94 127.65 54956.15 88888.00 2020-10-22 17:41:43.000 296 13969.93 127.70 54956.07 88888.00 2020-10-22 17:41:44.000 296 13969.71 127.44 54956.08 88888.00 2020-10-22 17:41:45.000 296 13970.23 127.73 54955.95 88888.00 2020-10-22 17:41:46.000 296 13969.78 127.53 54955.92 88888.00 2020-10-22 17:41:47.000 296 13969.91 127.81 54956.06 88888.00 2020-10-22 17:41:48.000 296 13970.28 128.16 54955.82 88888.00 2020-10-22 17:41:49.000 296 13969.86 127.49 54956.06 88888.00 2020-10-22 17:41:50.000 296 13969.83 127.57 54955.98 88888.00 2020-10-22 17:41:51.000 296 13969.76 127.55 54956.02 88888.00 2020-10-22 17:41:52.000 296 13971.89 129.84 54953.43 88888.00 2020-10-22 17:41:53.000 296 13969.64 127.55 54955.96 88888.00 2020-10-22 17:41:54.000 296 13969.84 127.53 54955.99 88888.00 2020-10-22 17:41:55.000 296 13969.93 127.27 54955.92 88888.00 2020-10-22 17:41:56.000 296 13969.65 127.28 54955.93 88888.00 2020-10-22 17:41:57.000 296 13969.95 127.41 54955.92 88888.00 2020-10-22 17:41:58.000 296 13972.06 129.75 54953.64 88888.00 2020-10-22 17:41:59.000 296 13969.67 127.46 54955.92 88888.00 2020-10-22 17:42:00.000 296 13969.68 127.40 54956.06 88888.00 2020-10-22 17:42:01.000 296 13969.78 127.29 54955.97 88888.00 2020-10-22 17:42:02.000 296 13969.60 127.47 54955.64 88888.00 2020-10-22 17:42:03.000 296 13969.86 127.41 54955.96 88888.00 2020-10-22 17:42:04.000 296 13969.84 127.42 54955.93 88888.00 2020-10-22 17:42:05.000 296 13969.99 127.46 54955.88 88888.00 2020-10-22 17:42:06.000 296 13969.65 127.29 54956.34 88888.00 2020-10-22 17:42:07.000 296 13969.82 127.26 54954.04 88888.00 2020-10-22 17:42:08.000 296 13972.23 129.75 54953.64 88888.00 2020-10-22 17:42:09.000 296 13969.71 127.40 54955.95 88888.00 2020-10-22 17:42:10.000 296 13970.07 127.34 54956.16 88888.00 2020-10-22 17:42:11.000 296 13969.71 127.52 54956.09 88888.00 2020-10-22 17:42:12.000 296 13970.05 127.34 54955.98 88888.00 2020-10-22 17:42:13.000 296 13969.78 127.60 54955.86 88888.00 2020-10-22 17:42:14.000 296 13972.16 129.91 54953.64 88888.00 2020-10-22 17:42:15.000 296 13970.19 127.53 54955.84 88888.00 2020-10-22 17:42:16.000 296 13969.69 127.45 54955.97 88888.00 2020-10-22 17:42:17.000 296 13970.04 127.60 54955.97 88888.00 2020-10-22 17:42:18.000 296 13969.64 127.56 54955.69 88888.00 2020-10-22 17:42:19.000 296 13969.53 127.51 54955.80 88888.00 2020-10-22 17:42:20.000 296 13971.40 127.38 54955.68 88888.00 2020-10-22 17:42:21.000 296 13969.59 127.35 54956.02 88888.00 2020-10-22 17:42:22.000 296 13969.73 127.48 54955.96 88888.00 2020-10-22 17:42:23.000 296 13969.59 127.59 54955.89 88888.00 2020-10-22 17:42:24.000 296 13969.51 127.40 54955.67 88888.00 2020-10-22 17:42:25.000 296 13969.59 127.35 54956.12 88888.00 2020-10-22 17:42:26.000 296 13971.90 129.64 54953.80 88888.00 2020-10-22 17:42:27.000 296 13969.35 127.43 54956.05 88888.00 2020-10-22 17:42:28.000 296 13969.45 127.50 54956.17 88888.00 2020-10-22 17:42:29.000 296 13969.55 127.42 54955.80 88888.00 2020-10-22 17:42:30.000 296 13969.77 127.67 54955.90 88888.00 2020-10-22 17:42:31.000 296 13969.44 127.31 54955.91 88888.00 2020-10-22 17:42:32.000 296 13969.53 127.54 54955.91 88888.00 2020-10-22 17:42:33.000 296 13969.18 127.32 54955.95 88888.00 2020-10-22 17:42:34.000 296 13969.09 127.44 54955.92 88888.00 2020-10-22 17:42:35.000 296 13969.42 127.41 54955.79 88888.00 2020-10-22 17:42:36.000 296 13969.29 127.47 54955.99 88888.00 2020-10-22 17:42:37.000 296 13969.50 127.32 54956.03 88888.00 2020-10-22 17:42:38.000 296 13970.40 129.68 54953.64 88888.00 2020-10-22 17:42:39.000 296 13969.85 127.35 54955.90 88888.00 2020-10-22 17:42:40.000 296 13969.72 127.50 54955.86 88888.00 2020-10-22 17:42:41.000 296 13969.44 127.24 54956.06 88888.00 2020-10-22 17:42:42.000 296 13969.35 127.40 54956.01 88888.00 2020-10-22 17:42:43.000 296 13969.28 127.46 54955.91 88888.00 2020-10-22 17:42:44.000 296 13971.58 129.63 54953.60 88888.00 2020-10-22 17:42:45.000 296 13969.52 127.30 54956.17 88888.00 2020-10-22 17:42:46.000 296 13969.53 127.32 54955.81 88888.00 2020-10-22 17:42:47.000 296 13969.48 127.59 54955.92 88888.00 2020-10-22 17:42:48.000 296 13969.75 127.33 54955.98 88888.00 2020-10-22 17:42:49.000 296 13969.67 127.50 54956.11 88888.00 2020-10-22 17:42:50.000 296 13971.91 129.73 54953.69 88888.00 2020-10-22 17:42:51.000 296 13969.78 127.38 54956.24 88888.00 2020-10-22 17:42:52.000 296 13969.74 127.29 54956.01 88888.00 2020-10-22 17:42:53.000 296 13969.82 127.49 54955.74 88888.00 2020-10-22 17:42:54.000 296 13972.09 129.73 54954.88 88888.00 2020-10-22 17:42:55.000 296 13970.46 127.41 54956.04 88888.00 2020-10-22 17:42:56.000 296 13972.35 129.50 54953.74 88888.00 2020-10-22 17:42:57.000 296 13969.94 127.31 54955.99 88888.00 2020-10-22 17:42:58.000 296 13969.86 127.29 54956.07 88888.00 2020-10-22 17:42:59.000 296 13970.16 127.16 54956.06 88888.00 2020-10-22 17:43:00.000 296 13970.21 127.28 54956.24 88888.00 2020-10-22 17:43:01.000 296 13970.09 127.21 54956.13 88888.00 2020-10-22 17:43:02.000 296 13970.21 127.12 54956.02 88888.00 2020-10-22 17:43:03.000 296 13969.99 127.09 54956.05 88888.00 2020-10-22 17:43:04.000 296 13970.27 127.11 54956.08 88888.00 2020-10-22 17:43:05.000 296 13969.91 127.11 54955.97 88888.00 2020-10-22 17:43:06.000 296 13970.03 127.02 54956.14 88888.00 2020-10-22 17:43:07.000 296 13970.25 127.07 54956.14 88888.00 2020-10-22 17:43:08.000 296 13970.05 127.10 54956.17 88888.00 2020-10-22 17:43:09.000 296 13970.14 127.11 54956.03 88888.00 2020-10-22 17:43:10.000 296 13970.46 127.54 54955.93 88888.00 2020-10-22 17:43:11.000 296 13970.18 127.03 54956.04 88888.00 2020-10-22 17:43:12.000 296 13970.42 127.15 54956.24 88888.00 2020-10-22 17:43:13.000 296 13970.06 127.17 54956.07 88888.00 2020-10-22 17:43:14.000 296 13972.39 129.55 54953.73 88888.00 2020-10-22 17:43:15.000 296 13969.97 127.22 54956.11 88888.00 2020-10-22 17:43:16.000 296 13970.22 127.06 54956.26 88888.00 2020-10-22 17:43:17.000 296 13970.38 126.85 54956.23 88888.00 2020-10-22 17:43:18.000 296 13970.29 127.13 54956.21 88888.00 2020-10-22 17:43:19.000 296 13970.66 126.90 54956.10 88888.00 2020-10-22 17:43:20.000 296 13970.54 126.84 54956.28 88888.00 2020-10-22 17:43:21.000 296 13970.37 127.09 54955.98 88888.00 2020-10-22 17:43:22.000 296 13970.79 127.27 54955.94 88888.00 2020-10-22 17:43:23.000 296 13970.41 127.29 54956.20 88888.00 2020-10-22 17:43:24.000 296 13970.31 129.66 54953.97 88888.00 2020-10-22 17:43:25.000 296 13971.63 127.36 54956.10 88888.00 2020-10-22 17:43:26.000 296 13970.49 127.47 54956.09 88888.00 2020-10-22 17:43:27.000 296 13970.90 127.30 54956.55 88888.00 2020-10-22 17:43:28.000 296 13970.61 127.41 54956.04 88888.00 2020-10-22 17:43:29.000 296 13970.78 127.26 54956.25 88888.00 2020-10-22 17:43:30.000 296 13973.21 129.80 54953.88 88888.00 2020-10-22 17:43:31.000 296 13971.04 127.63 54956.36 88888.00 2020-10-22 17:43:32.000 296 13970.72 127.78 54956.13 88888.00 2020-10-22 17:43:33.000 296 13970.79 127.68 54956.42 88888.00 2020-10-22 17:43:34.000 296 13970.83 127.47 54955.88 88888.00 2020-10-22 17:43:35.000 296 13970.99 128.07 54956.43 88888.00 2020-10-22 17:43:36.000 296 13970.73 127.53 54956.36 88888.00 2020-10-22 17:43:37.000 296 13974.47 129.94 54953.94 88888.00 2020-10-22 17:43:38.000 296 13971.95 127.70 54956.32 88888.00 2020-10-22 17:43:39.000 296 13971.23 127.74 54956.14 88888.00 2020-10-22 17:43:40.000 296 13971.46 127.82 54956.01 88888.00 2020-10-22 17:43:41.000 296 13970.95 127.71 54956.21 88888.00 2020-10-22 17:43:42.000 296 13970.97 127.74 54956.32 88888.00 2020-10-22 17:43:43.000 296 13973.26 130.23 54954.04 88888.00 2020-10-22 17:43:44.000 296 13970.69 127.79 54956.38 88888.00 2020-10-22 17:43:45.000 296 13971.60 128.34 54956.19 88888.00 2020-10-22 17:43:46.000 296 13971.11 127.70 54956.44 88888.00 2020-10-22 17:43:47.000 296 13971.03 127.97 54956.45 88888.00 2020-10-22 17:43:48.000 296 13970.93 127.97 54956.52 88888.00 2020-10-22 17:43:49.000 296 13971.35 127.96 54956.39 88888.00 2020-10-22 17:43:50.000 296 13970.81 128.03 54956.34 88888.00 2020-10-22 17:43:51.000 296 13971.31 128.06 54956.53 88888.00 2020-10-22 17:43:52.000 296 13971.37 128.13 54956.36 88888.00 2020-10-22 17:43:53.000 296 13971.09 127.93 54956.23 88888.00 2020-10-22 17:43:54.000 296 13971.44 128.11 54956.54 88888.00 2020-10-22 17:43:55.000 296 13971.30 127.85 54956.46 88888.00 2020-10-22 17:43:56.000 296 13971.31 128.25 54956.51 88888.00 2020-10-22 17:43:57.000 296 13971.14 128.22 54956.58 88888.00 2020-10-22 17:43:58.000 296 13971.19 128.01 54956.55 88888.00 2020-10-22 17:43:59.000 296 13971.73 128.19 54956.51 88888.00 2020-10-22 17:44:00.000 296 13971.48 128.33 54956.49 88888.00 2020-10-22 17:44:01.000 296 13971.66 128.26 54956.61 88888.00 2020-10-22 17:44:02.000 296 13971.56 127.95 54956.55 88888.00 2020-10-22 17:44:03.000 296 13971.48 128.07 54956.80 88888.00 2020-10-22 17:44:04.000 296 13971.47 128.48 54956.84 88888.00 2020-10-22 17:44:05.000 296 13971.70 128.50 54956.05 88888.00 2020-10-22 17:44:06.000 296 13971.55 128.42 54956.55 88888.00 2020-10-22 17:44:07.000 296 13971.59 128.35 54956.54 88888.00 2020-10-22 17:44:08.000 296 13973.79 130.68 54954.45 88888.00 2020-10-22 17:44:09.000 296 13971.63 128.66 54956.70 88888.00 2020-10-22 17:44:10.000 296 13971.69 129.02 54956.77 88888.00 2020-10-22 17:44:11.000 296 13971.66 128.40 54956.75 88888.00 2020-10-22 17:44:12.000 296 13971.49 128.53 54956.68 88888.00 2020-10-22 17:44:13.000 296 13971.91 128.54 54956.82 88888.00 2020-10-22 17:44:14.000 296 13973.85 130.97 54954.26 88888.00 2020-10-22 17:44:15.000 296 13971.84 128.99 54956.70 88888.00 2020-10-22 17:44:16.000 296 13971.85 128.89 54956.49 88888.00 2020-10-22 17:44:17.000 296 13971.90 128.98 54956.51 88888.00 2020-10-22 17:44:18.000 296 13971.75 128.98 54956.91 88888.00 2020-10-22 17:44:19.000 296 13971.81 129.16 54956.67 88888.00 2020-10-22 17:44:20.000 296 13972.04 129.70 54956.61 88888.00 2020-10-22 17:44:21.000 296 13972.01 129.26 54956.66 88888.00 2020-10-22 17:44:22.000 296 13972.23 129.27 54956.86 88888.00 2020-10-22 17:44:23.000 296 13972.08 129.34 54956.93 88888.00 2020-10-22 17:44:24.000 296 13972.09 129.61 54953.01 88888.00 2020-10-22 17:44:25.000 296 13974.34 131.55 54955.42 88888.00 2020-10-22 17:44:26.000 296 13971.87 129.51 54956.81 88888.00 2020-10-22 17:44:27.000 296 13972.24 129.53 54957.09 88888.00 2020-10-22 17:44:28.000 296 13972.10 129.57 54956.87 88888.00 2020-10-22 17:44:29.000 296 13972.17 129.60 54956.96 88888.00 2020-10-22 17:44:30.000 296 13974.55 131.86 54954.37 88888.00 2020-10-22 17:44:31.000 296 13972.19 129.74 54956.68 88888.00 2020-10-22 17:44:32.000 296 13972.42 129.68 54956.54 88888.00 2020-10-22 17:44:33.000 296 13972.48 129.73 54956.69 88888.00 2020-10-22 17:44:34.000 296 13972.34 129.45 54956.84 88888.00 2020-10-22 17:44:35.000 296 13972.27 129.58 54956.85 88888.00 2020-10-22 17:44:36.000 296 13972.42 129.70 54956.99 88888.00 2020-10-22 17:44:37.000 296 13972.92 130.04 54956.98 88888.00 2020-10-22 17:44:38.000 296 13974.80 132.11 54954.78 88888.00 2020-10-22 17:44:39.000 296 13972.50 129.73 54956.89 88888.00 2020-10-22 17:44:40.000 296 13972.39 129.70 54956.88 88888.00 2020-10-22 17:44:41.000 296 13972.52 129.90 54957.01 88888.00 2020-10-22 17:44:42.000 296 13972.75 130.01 54957.12 88888.00 2020-10-22 17:44:43.000 296 13972.32 130.08 54956.92 88888.00 2020-10-22 17:44:44.000 296 13972.33 130.10 54957.12 88888.00 2020-10-22 17:44:45.000 296 13972.22 130.10 54956.99 88888.00 2020-10-22 17:44:46.000 296 13972.41 130.23 54957.04 88888.00 2020-10-22 17:44:47.000 296 13972.39 130.35 54956.94 88888.00 2020-10-22 17:44:48.000 296 13972.25 130.34 54956.95 88888.00 2020-10-22 17:44:49.000 296 13972.46 130.41 54956.96 88888.00 2020-10-22 17:44:50.000 296 13972.41 130.48 54956.97 88888.00 2020-10-22 17:44:51.000 296 13972.29 130.47 54957.02 88888.00 2020-10-22 17:44:52.000 296 13972.78 130.42 54957.06 88888.00 2020-10-22 17:44:53.000 296 13972.16 130.35 54957.27 88888.00 2020-10-22 17:44:54.000 296 13972.29 130.60 54957.09 88888.00 2020-10-22 17:44:55.000 296 13973.78 133.02 54954.63 88888.00 2020-10-22 17:44:56.000 296 13972.67 130.29 54957.03 88888.00 2020-10-22 17:44:57.000 296 13972.67 130.45 54957.05 88888.00 2020-10-22 17:44:58.000 296 13972.69 130.50 54957.12 88888.00 2020-10-22 17:44:59.000 296 13972.77 130.33 54957.21 88888.00 2020-10-22 17:45:00.000 296 13972.83 130.56 54957.05 88888.00 2020-10-22 17:45:01.000 296 13975.02 132.81 54954.78 88888.00 2020-10-22 17:45:02.000 296 13972.79 130.51 54957.12 88888.00 2020-10-22 17:45:03.000 296 13973.05 130.44 54957.12 88888.00 2020-10-22 17:45:04.000 296 13973.04 130.39 54957.17 88888.00 2020-10-22 17:45:05.000 296 13973.23 130.36 54957.04 88888.00 2020-10-22 17:45:06.000 296 13973.43 130.35 54956.99 88888.00 2020-10-22 17:45:07.000 296 13973.28 130.25 54957.06 88888.00 2020-10-22 17:45:08.000 296 13975.74 132.58 54954.90 88888.00 2020-10-22 17:45:09.000 296 13973.78 130.38 54957.40 88888.00 2020-10-22 17:45:10.000 296 13973.36 130.19 54957.29 88888.00 2020-10-22 17:45:11.000 296 13973.59 130.10 54957.20 88888.00 2020-10-22 17:45:12.000 296 13973.52 130.25 54957.20 88888.00 2020-10-22 17:45:13.000 296 13973.54 130.23 54957.43 88888.00 2020-10-22 17:45:14.000 296 13975.93 132.39 54955.90 88888.00 2020-10-22 17:45:15.000 296 13973.67 130.04 54957.27 88888.00 2020-10-22 17:45:16.000 296 13973.71 130.03 54957.47 88888.00 2020-10-22 17:45:17.000 296 13973.89 129.93 54957.49 88888.00 2020-10-22 17:45:18.000 296 13973.65 130.13 54957.39 88888.00 2020-10-22 17:45:19.000 296 13973.73 130.09 54957.43 88888.00 2020-10-22 17:45:20.000 296 13973.87 129.96 54957.40 88888.00 2020-10-22 17:45:21.000 296 13973.54 129.91 54957.45 88888.00 2020-10-22 17:45:22.000 296 13973.67 130.12 54957.37 88888.00 2020-10-22 17:45:23.000 296 13973.63 130.08 54957.43 88888.00 2020-10-22 17:45:24.000 296 13973.57 130.17 54957.68 88888.00 2020-10-22 17:45:25.000 296 13973.34 129.95 54957.51 88888.00 2020-10-22 17:45:26.000 296 13973.78 129.91 54957.67 88888.00 2020-10-22 17:45:27.000 296 13973.78 130.19 54957.36 88888.00 2020-10-22 17:45:28.000 296 13973.61 129.84 54957.46 88888.00 2020-10-22 17:45:29.000 296 13973.77 130.16 54957.39 88888.00 2020-10-22 17:45:30.000 296 13973.62 129.80 54957.62 88888.00 2020-10-22 17:45:31.000 296 13973.82 129.94 54957.41 88888.00 2020-10-22 17:45:32.000 296 13973.92 129.98 54957.53 88888.00 2020-10-22 17:45:33.000 296 13973.87 129.73 54957.43 88888.00 2020-10-22 17:45:34.000 296 13974.18 129.48 54957.49 88888.00 2020-10-22 17:45:35.000 296 13973.84 129.53 54957.51 88888.00 2020-10-22 17:45:36.000 296 13974.21 129.60 54957.40 88888.00 2020-10-22 17:45:37.000 296 13974.13 129.50 54957.40 88888.00 2020-10-22 17:45:38.000 296 13973.99 129.42 54955.25 88888.00 2020-10-22 17:45:39.000 296 13976.45 130.57 54957.41 88888.00 2020-10-22 17:45:40.000 296 13974.15 129.25 54957.62 88888.00 2020-10-22 17:45:41.000 296 13974.32 129.28 54957.47 88888.00 2020-10-22 17:45:42.000 296 13974.54 129.24 54957.43 88888.00 2020-10-22 17:45:43.000 296 13974.48 129.15 54957.55 88888.00 2020-10-22 17:45:44.000 296 13976.85 131.54 54955.10 88888.00 2020-10-22 17:45:45.000 296 13974.79 129.10 54957.55 88888.00 2020-10-22 17:45:46.000 296 13974.59 129.28 54957.42 88888.00 2020-10-22 17:45:47.000 296 13975.18 129.36 54957.58 88888.00 2020-10-22 17:45:48.000 296 13974.90 129.31 54957.68 88888.00 2020-10-22 17:45:49.000 296 13974.99 129.35 54957.53 88888.00 2020-10-22 17:45:50.000 296 13974.62 129.24 54957.68 88888.00 2020-10-22 17:45:51.000 296 13974.85 129.31 54957.55 88888.00 2020-10-22 17:45:52.000 296 13974.96 128.97 54957.31 88888.00 2020-10-22 17:45:53.000 296 13974.48 129.29 54957.64 88888.00 2020-10-22 17:45:54.000 296 13974.55 129.30 54957.43 88888.00 2020-10-22 17:45:55.000 296 13974.55 129.23 54957.70 88888.00 2020-10-22 17:45:56.000 296 13974.47 129.32 54957.71 88888.00 2020-10-22 17:45:57.000 296 13974.23 129.09 54957.64 88888.00 2020-10-22 17:45:58.000 296 13974.07 128.96 54957.72 88888.00 2020-10-22 17:45:59.000 296 13974.41 128.90 54957.47 88888.00 2020-10-22 17:46:00.000 296 13974.03 128.70 54957.68 88888.00 2020-10-22 17:46:01.000 296 13974.16 128.47 54957.68 88888.00 2020-10-22 17:46:02.000 296 13973.95 129.41 54954.71 88888.00 2020-10-22 17:46:03.000 296 13976.17 131.03 54957.60 88888.00 2020-10-22 17:46:04.000 296 13974.02 128.74 54957.67 88888.00 2020-10-22 17:46:05.000 296 13974.05 128.78 54957.64 88888.00 2020-10-22 17:46:06.000 296 13974.42 128.74 54957.62 88888.00 2020-10-22 17:46:07.000 296 13974.42 128.85 54957.49 88888.00 2020-10-22 17:46:08.000 296 13976.67 131.12 54955.55 88888.00 2020-10-22 17:46:09.000 296 13974.50 129.07 54957.49 88888.00 2020-10-22 17:46:10.000 296 13974.56 128.99 54957.48 88888.00 2020-10-22 17:46:11.000 296 13974.30 128.92 54957.59 88888.00 2020-10-22 17:46:12.000 296 13974.34 129.28 54957.29 88888.00 2020-10-22 17:46:13.000 296 13974.61 129.47 54957.44 88888.00 2020-10-22 17:46:14.000 296 13974.51 129.31 54956.38 88888.00 2020-10-22 17:46:15.000 296 13976.60 131.45 54957.12 88888.00 2020-10-22 17:46:16.000 296 13974.11 129.10 54957.52 88888.00 2020-10-22 17:46:17.000 296 13974.26 129.19 54957.39 88888.00 2020-10-22 17:46:18.000 296 13974.27 129.10 54957.54 88888.00 2020-10-22 17:46:19.000 296 13973.98 129.06 54957.58 88888.00 2020-10-22 17:46:20.000 296 13974.45 128.67 54957.81 88888.00 2020-10-22 17:46:21.000 296 13974.17 128.52 54957.56 88888.00 2020-10-22 17:46:22.000 296 13974.21 128.39 54957.00 88888.00 2020-10-22 17:46:23.000 296 13974.37 128.19 54957.35 88888.00 2020-10-22 17:46:24.000 296 13974.25 127.97 54957.61 88888.00 2020-10-22 17:46:25.000 296 13974.42 127.71 54957.62 88888.00 2020-10-22 17:46:26.000 296 13974.72 127.43 54957.62 88888.00 2020-10-22 17:46:27.000 296 13974.74 127.58 54957.44 88888.00 2020-10-22 17:46:28.000 296 13974.95 127.51 54957.62 88888.00 2020-10-22 17:46:29.000 296 13974.91 127.56 54957.35 88888.00 2020-10-22 17:46:30.000 296 13975.05 127.73 54957.66 88888.00 2020-10-22 17:46:31.000 296 13974.95 127.68 54957.63 88888.00 2020-10-22 17:46:32.000 296 13975.10 127.90 54957.56 88888.00 2020-10-22 17:46:33.000 296 13974.99 127.98 54957.49 88888.00 2020-10-22 17:46:34.000 296 13974.99 128.11 54957.78 88888.00 2020-10-22 17:46:35.000 296 13977.32 130.73 54955.11 88888.00 2020-10-22 17:46:36.000 296 13974.82 128.53 54957.73 88888.00 2020-10-22 17:46:37.000 296 13974.67 128.60 54957.59 88888.00 2020-10-22 17:46:38.000 296 13974.85 128.72 54957.57 88888.00 2020-10-22 17:46:39.000 296 13975.05 129.03 54957.56 88888.00 2020-10-22 17:46:40.000 296 13974.63 128.91 54957.68 88888.00 2020-10-22 17:46:41.000 296 13976.61 131.40 54955.11 88888.00 2020-10-22 17:46:42.000 296 13974.18 129.04 54957.49 88888.00 2020-10-22 17:46:43.000 296 13974.09 129.04 54957.57 88888.00 2020-10-22 17:46:44.000 296 13974.19 128.93 54957.81 88888.00 2020-10-22 17:46:45.000 296 13973.91 128.94 54957.51 88888.00 2020-10-22 17:46:46.000 296 13973.83 128.82 54957.49 88888.00 2020-10-22 17:46:47.000 296 13973.83 128.50 54957.64 88888.00 2020-10-22 17:46:48.000 296 13973.98 131.42 54955.06 88888.00 2020-10-22 17:46:49.000 296 13976.13 128.47 54957.54 88888.00 2020-10-22 17:46:50.000 296 13973.90 127.98 54957.56 88888.00 2020-10-22 17:46:51.000 296 13974.08 128.09 54957.44 88888.00 2020-10-22 17:46:52.000 296 13973.76 127.80 54957.39 88888.00 2020-10-22 17:46:53.000 296 13973.92 127.78 54957.57 88888.00 2020-10-22 17:46:54.000 296 13976.32 130.16 54955.29 88888.00 2020-10-22 17:46:55.000 296 13974.20 127.84 54957.44 88888.00 2020-10-22 17:46:56.000 296 13973.89 127.74 54957.48 88888.00 2020-10-22 17:46:57.000 296 13974.17 127.63 54957.34 88888.00 2020-10-22 17:46:58.000 296 13974.35 127.71 54957.49 88888.00 2020-10-22 17:46:59.000 296 13974.45 127.90 54957.34 88888.00 2020-10-22 17:47:00.000 296 13974.40 127.96 54957.64 88888.00 2020-10-22 17:47:01.000 296 13974.30 127.88 54957.32 88888.00 2020-10-22 17:47:02.000 296 13974.46 127.87 54957.62 88888.00 2020-10-22 17:47:03.000 296 13974.87 128.19 54957.53 88888.00 2020-10-22 17:47:04.000 296 13974.87 127.98 54957.60 88888.00 2020-10-22 17:47:05.000 296 13974.61 127.81 54957.55 88888.00 2020-10-22 17:47:06.000 296 13974.55 127.93 54957.66 88888.00 2020-10-22 17:47:07.000 296 13974.47 128.02 54957.45 88888.00 2020-10-22 17:47:08.000 296 13974.62 128.12 54957.83 88888.00 2020-10-22 17:47:09.000 296 13974.55 128.18 54957.78 88888.00 2020-10-22 17:47:10.000 296 13974.29 128.11 54957.61 88888.00 2020-10-22 17:47:11.000 296 13973.96 128.10 54957.55 88888.00 2020-10-22 17:47:12.000 296 13974.12 128.12 54957.78 88888.00 2020-10-22 17:47:13.000 296 13974.17 128.16 54957.62 88888.00 2020-10-22 17:47:14.000 296 13974.04 128.16 54957.62 88888.00 2020-10-22 17:47:15.000 296 13974.27 128.13 54957.57 88888.00 2020-10-22 17:47:16.000 296 13974.39 128.37 54957.67 88888.00 2020-10-22 17:47:17.000 296 13974.06 128.47 54957.65 88888.00 2020-10-22 17:47:18.000 296 13974.13 128.31 54957.56 88888.00 2020-10-22 17:47:19.000 296 13976.79 130.51 54955.16 88888.00 2020-10-22 17:47:20.000 296 13975.76 128.09 54957.49 88888.00 2020-10-22 17:47:21.000 296 13974.01 128.07 54957.55 88888.00 2020-10-22 17:47:22.000 296 13974.08 127.99 54957.51 88888.00 2020-10-22 17:47:23.000 296 13974.22 127.94 54957.56 88888.00 2020-10-22 17:47:24.000 296 13974.59 127.92 54957.63 88888.00 2020-10-22 17:47:25.000 296 13976.57 129.95 54955.36 88888.00 2020-10-22 17:47:26.000 296 13974.06 127.54 54957.53 88888.00 2020-10-22 17:47:27.000 296 13974.07 127.56 54957.43 88888.00 2020-10-22 17:47:28.000 296 13973.75 127.21 54957.55 88888.00 2020-10-22 17:47:29.000 296 13974.07 126.96 54957.51 88888.00 2020-10-22 17:47:30.000 296 13974.24 126.98 54957.60 88888.00 2020-10-22 17:47:31.000 296 13973.84 127.03 54957.62 88888.00 2020-10-22 17:47:32.000 296 13973.73 126.97 54957.65 88888.00 2020-10-22 17:47:33.000 296 13973.64 127.11 54957.56 88888.00 2020-10-22 17:47:34.000 296 13973.86 126.92 54957.58 88888.00 2020-10-22 17:47:35.000 296 13973.83 126.83 54957.63 88888.00 2020-10-22 17:47:36.000 296 13973.86 126.83 54957.67 88888.00 2020-10-22 17:47:37.000 296 13975.98 129.16 54955.14 88888.00 2020-10-22 17:47:38.000 296 13974.00 126.82 54957.57 88888.00 2020-10-22 17:47:39.000 296 13973.99 127.07 54957.60 88888.00 2020-10-22 17:47:40.000 296 13974.09 127.04 54957.73 88888.00 2020-10-22 17:47:41.000 296 13974.25 127.00 54957.63 88888.00 2020-10-22 17:47:42.000 296 13973.88 126.87 54957.62 88888.00 2020-10-22 17:47:43.000 296 13976.20 129.18 54955.49 88888.00 2020-10-22 17:47:44.000 296 13974.24 127.33 54957.59 88888.00 2020-10-22 17:47:45.000 296 13974.17 126.80 54957.30 88888.00 2020-10-22 17:47:46.000 296 13973.93 126.78 54957.57 88888.00 2020-10-22 17:47:47.000 296 13974.41 126.59 54957.76 88888.00 2020-10-22 17:47:48.000 296 13974.31 126.67 54957.75 88888.00 2020-10-22 17:47:49.000 296 13974.42 126.78 54957.72 88888.00 2020-10-22 17:47:50.000 296 13974.43 126.68 54957.76 88888.00 2020-10-22 17:47:51.000 296 13976.63 128.85 54955.38 88888.00 2020-10-22 17:47:52.000 296 13974.34 126.52 54957.93 88888.00 2020-10-22 17:47:53.000 296 13974.12 126.33 54957.86 88888.00 2020-10-22 17:47:54.000 296 13974.21 126.58 54957.69 88888.00 2020-10-22 17:47:55.000 296 13974.24 126.60 54957.62 88888.00 2020-10-22 17:47:56.000 296 13975.37 128.85 54955.47 88888.00 2020-10-22 17:47:57.000 296 13976.20 128.90 54955.30 88888.00 2020-10-22 17:47:58.000 296 13973.84 126.71 54957.68 88888.00 2020-10-22 17:47:59.000 296 13973.78 126.65 54957.68 88888.00 2020-10-22 17:48:00.000 296 13973.42 126.47 54957.67 88888.00 2020-10-22 17:48:01.000 296 13973.94 126.82 54957.70 88888.00 2020-10-22 17:48:02.000 296 13973.41 126.72 54957.63 88888.00 2020-10-22 17:48:03.000 296 13973.42 126.94 54957.62 88888.00 2020-10-22 17:48:04.000 296 13973.11 127.00 54957.56 88888.00 2020-10-22 17:48:05.000 296 13973.54 127.16 54957.60 88888.00 2020-10-22 17:48:06.000 296 13973.48 126.99 54957.52 88888.00 2020-10-22 17:48:07.000 296 13973.46 127.00 54957.61 88888.00 2020-10-22 17:48:08.000 296 13973.81 126.81 54957.68 88888.00 2020-10-22 17:48:09.000 296 13973.55 126.91 54957.42 88888.00 2020-10-22 17:48:10.000 296 13973.90 126.88 54957.69 88888.00 2020-10-22 17:48:11.000 296 13973.64 126.71 54956.48 88888.00 2020-10-22 17:48:12.000 296 13976.10 128.83 54957.51 88888.00 2020-10-22 17:48:13.000 296 13973.60 126.46 54957.70 88888.00 2020-10-22 17:48:14.000 296 13973.69 126.28 54957.50 88888.00 2020-10-22 17:48:15.000 296 13974.11 126.03 54957.61 88888.00 2020-10-22 17:48:16.000 296 13973.96 125.96 54957.41 88888.00 2020-10-22 17:48:17.000 296 13976.29 127.86 54955.24 88888.00 2020-10-22 17:48:18.000 296 13973.84 125.38 54957.48 88888.00 2020-10-22 17:48:19.000 296 13973.82 125.58 54957.59 88888.00 2020-10-22 17:48:20.000 296 13973.70 125.44 54957.53 88888.00 2020-10-22 17:48:21.000 296 13973.73 125.39 54957.59 88888.00 2020-10-22 17:48:22.000 296 13973.62 125.44 54957.62 88888.00 2020-10-22 17:48:23.000 296 13973.61 125.26 54957.67 88888.00 2020-10-22 17:48:24.000 296 13973.35 125.55 54957.51 88888.00 2020-10-22 17:48:25.000 296 13973.55 125.68 54957.66 88888.00 2020-10-22 17:48:26.000 296 13973.23 125.56 54957.56 88888.00 2020-10-22 17:48:27.000 296 13973.14 125.61 54957.45 88888.00 2020-10-22 17:48:28.000 296 13975.16 127.96 54955.35 88888.00 2020-10-22 17:48:29.000 296 13972.71 125.55 54957.44 88888.00 2020-10-22 17:48:30.000 296 13972.78 125.81 54957.64 88888.00 2020-10-22 17:48:31.000 296 13972.89 125.86 54957.32 88888.00 2020-10-22 17:48:32.000 296 13972.88 125.71 54957.60 88888.00 2020-10-22 17:48:33.000 296 13972.59 126.05 54957.68 88888.00 2020-10-22 17:48:34.000 296 13975.05 128.39 54954.59 88888.00 2020-10-22 17:48:35.000 296 13973.01 125.73 54957.43 88888.00 2020-10-22 17:48:36.000 296 13973.52 125.91 54957.40 88888.00 2020-10-22 17:48:37.000 296 13973.26 125.89 54957.35 88888.00 2020-10-22 17:48:38.000 296 13973.16 125.83 54957.41 88888.00 2020-10-22 17:48:39.000 296 13973.55 125.90 54957.14 88888.00 2020-10-22 17:48:40.000 296 13973.62 125.76 54957.11 88888.00 2020-10-22 17:48:41.000 296 13973.39 125.73 54957.31 88888.00 2020-10-22 17:48:42.000 296 13973.70 125.40 54957.37 88888.00 2020-10-22 17:48:43.000 296 13973.90 125.49 54957.27 88888.00 2020-10-22 17:48:44.000 296 13973.66 125.49 54957.28 88888.00 2020-10-22 17:48:45.000 296 13973.98 125.46 54957.26 88888.00 2020-10-22 17:48:46.000 296 13974.28 125.24 54957.43 88888.00 2020-10-22 17:48:47.000 296 13973.75 125.27 54957.24 88888.00 2020-10-22 17:48:48.000 296 13973.60 125.24 54957.44 88888.00 2020-10-22 17:48:49.000 296 13973.77 125.27 54957.15 88888.00 2020-10-22 17:48:50.000 296 13973.54 125.12 54957.38 88888.00 2020-10-22 17:48:51.000 296 13973.59 125.20 54957.31 88888.00 2020-10-22 17:48:52.000 296 13973.17 125.16 54957.37 88888.00 2020-10-22 17:48:53.000 296 13972.95 125.08 54957.50 88888.00 2020-10-22 17:48:54.000 296 13972.79 125.08 54957.30 88888.00 2020-10-22 17:48:55.000 296 13972.79 125.07 54957.40 88888.00 2020-10-22 17:48:56.000 296 13973.20 124.96 54957.31 88888.00 2020-10-22 17:48:57.000 296 13972.83 124.74 54957.31 88888.00 2020-10-22 17:48:58.000 296 13972.78 124.80 54957.07 88888.00 2020-10-22 17:48:59.000 296 13974.97 126.97 54954.96 88888.00 2020-10-22 17:49:00.000 296 13972.71 124.64 54957.25 88888.00 2020-10-22 17:49:01.000 296 13972.79 124.59 54957.34 88888.00 2020-10-22 17:49:02.000 296 13972.88 124.63 54957.25 88888.00 2020-10-22 17:49:03.000 296 13973.00 124.45 54957.23 88888.00 2020-10-22 17:49:04.000 296 13972.92 124.33 54957.18 88888.00 2020-10-22 17:49:05.000 296 13975.19 126.70 54954.92 88888.00 2020-10-22 17:49:06.000 296 13973.04 124.48 54957.18 88888.00 2020-10-22 17:49:07.000 296 13973.01 124.59 54957.36 88888.00 2020-10-22 17:49:08.000 296 13972.98 124.44 54957.31 88888.00 2020-10-22 17:49:09.000 296 13973.08 124.39 54957.40 88888.00 2020-10-22 17:49:10.000 296 13975.21 126.84 54954.96 88888.00 2020-10-22 17:49:11.000 296 13973.01 124.67 54957.14 88888.00 2020-10-22 17:49:12.000 296 13972.85 124.45 54957.18 88888.00 2020-10-22 17:49:13.000 296 13972.88 124.45 54957.02 88888.00 2020-10-22 17:49:14.000 296 13972.73 124.50 54957.00 88888.00 2020-10-22 17:49:15.000 296 13972.72 124.59 54956.95 88888.00 2020-10-22 17:49:16.000 296 13974.86 127.06 54954.82 88888.00 2020-10-22 17:49:17.000 296 13972.74 124.70 54957.18 88888.00 2020-10-22 17:49:18.000 296 13972.82 124.62 54957.14 88888.00 2020-10-22 17:49:19.000 296 13972.47 124.64 54957.22 88888.00 2020-10-22 17:49:20.000 296 13972.51 124.69 54957.07 88888.00 2020-10-22 17:49:21.000 296 13972.54 124.51 54957.08 88888.00 2020-10-22 17:49:22.000 296 13972.60 124.41 54957.19 88888.00 2020-10-22 17:49:23.000 296 13972.64 124.37 54957.16 88888.00 2020-10-22 17:49:24.000 296 13972.35 124.29 54957.12 88888.00 2020-10-22 17:49:25.000 296 13972.52 124.22 54957.00 88888.00 2020-10-22 17:49:26.000 296 13972.90 124.33 54957.05 88888.00 2020-10-22 17:49:27.000 296 13972.74 124.11 54957.11 88888.00 2020-10-22 17:49:28.000 296 13972.32 123.78 54957.08 88888.00 2020-10-22 17:49:29.000 296 13972.48 123.73 54957.01 88888.00 2020-10-22 17:49:30.000 296 13972.49 123.71 54956.91 88888.00 2020-10-22 17:49:31.000 296 13972.47 123.51 54956.95 88888.00 2020-10-22 17:49:32.000 296 13972.49 123.40 54957.19 88888.00 2020-10-22 17:49:33.000 296 13972.64 123.56 54957.28 88888.00 2020-10-22 17:49:34.000 296 13972.13 123.54 54957.23 88888.00 2020-10-22 17:49:35.000 296 13972.30 123.51 54957.05 88888.00 2020-10-22 17:49:36.000 296 13972.50 123.26 54957.12 88888.00 2020-10-22 17:49:37.000 296 13972.18 123.62 54957.09 88888.00 2020-10-22 17:49:38.000 296 13972.31 124.02 54957.22 88888.00 2020-10-22 17:49:39.000 296 13972.28 123.93 54956.99 88888.00 2020-10-22 17:49:40.000 296 13972.52 124.56 54957.14 88888.00 2020-10-22 17:49:41.000 296 13974.51 126.49 54955.03 88888.00 2020-10-22 17:49:42.000 296 13972.24 124.21 54957.11 88888.00 2020-10-22 17:49:43.000 296 13972.50 124.43 54957.02 88888.00 2020-10-22 17:49:44.000 296 13972.05 124.41 54957.02 88888.00 2020-10-22 17:49:45.000 296 13972.16 124.58 54956.89 88888.00 2020-10-22 17:49:46.000 296 13972.31 124.71 54957.00 88888.00 2020-10-22 17:49:47.000 296 13974.24 127.10 54954.61 88888.00 2020-10-22 17:49:48.000 296 13971.83 124.83 54956.89 88888.00 2020-10-22 17:49:49.000 296 13971.59 124.84 54957.08 88888.00 2020-10-22 17:49:50.000 296 13971.86 124.73 54956.91 88888.00 2020-10-22 17:49:51.000 296 13971.46 124.83 54956.84 88888.00 2020-10-22 17:49:52.000 296 13971.79 124.68 54957.05 88888.00 2020-10-22 17:49:53.000 296 13971.36 124.59 54956.99 88888.00 2020-10-22 17:49:54.000 296 13971.15 124.54 54956.87 88888.00 2020-10-22 17:49:55.000 296 13971.35 124.67 54956.88 88888.00 2020-10-22 17:49:56.000 296 13973.51 127.28 54954.44 88888.00 2020-10-22 17:49:57.000 296 13971.33 124.89 54956.79 88888.00 2020-10-22 17:49:58.000 296 13971.47 124.74 54956.65 88888.00 2020-10-22 17:49:59.000 296 13971.23 124.78 54956.97 88888.00 2020-10-22 17:50:00.000 296 13971.52 124.75 54956.77 88888.00 2020-10-22 17:50:01.000 296 13971.22 124.78 54956.75 88888.00 2020-10-22 17:50:02.000 296 13973.35 127.06 54954.85 88888.00 2020-10-22 17:50:03.000 296 13971.60 124.79 54956.64 88888.00 2020-10-22 17:50:04.000 296 13971.13 124.58 54956.88 88888.00 2020-10-22 17:50:05.000 296 13971.48 124.50 54956.82 88888.00 2020-10-22 17:50:06.000 296 13971.41 124.44 54956.59 88888.00 2020-10-22 17:50:07.000 296 13971.47 124.41 54956.67 88888.00 2020-10-22 17:50:08.000 296 13971.66 124.10 54956.64 88888.00 2020-10-22 17:50:09.000 296 13971.50 124.27 54956.49 88888.00 2020-10-22 17:50:10.000 296 13971.56 124.32 54956.85 88888.00 2020-10-22 17:50:11.000 296 13971.90 124.28 54956.55 88888.00 2020-10-22 17:50:12.000 296 13971.54 124.18 54956.74 88888.00 2020-10-22 17:50:13.000 296 13971.47 124.08 54956.99 88888.00 2020-10-22 17:50:14.000 296 13971.76 124.01 54956.86 88888.00 2020-10-22 17:50:15.000 296 13972.05 123.92 54957.01 88888.00 2020-10-22 17:50:16.000 296 13972.05 124.11 54956.66 88888.00 2020-10-22 17:50:17.000 296 13972.36 124.03 54956.64 88888.00 2020-10-22 17:50:18.000 296 13971.93 124.01 54956.88 88888.00 2020-10-22 17:50:19.000 296 13971.89 123.99 54956.86 88888.00 2020-10-22 17:50:20.000 296 13971.81 124.39 54956.66 88888.00 2020-10-22 17:50:21.000 296 13971.91 124.31 54956.75 88888.00 2020-10-22 17:50:22.000 296 13971.84 124.19 54957.07 88888.00 2020-10-22 17:50:23.000 296 13972.28 124.28 54956.83 88888.00 2020-10-22 17:50:24.000 296 13971.82 124.33 54956.86 88888.00 2020-10-22 17:50:25.000 296 13971.91 124.66 54956.71 88888.00 2020-10-22 17:50:26.000 296 13971.66 124.54 54954.36 88888.00 2020-10-22 17:50:27.000 296 13974.17 125.83 54956.83 88888.00 2020-10-22 17:50:28.000 296 13971.63 124.53 54956.91 88888.00 2020-10-22 17:50:29.000 296 13971.70 124.69 54956.90 88888.00 2020-10-22 17:50:30.000 296 13971.58 124.64 54957.02 88888.00 2020-10-22 17:50:31.000 296 13971.47 124.68 54956.83 88888.00 2020-10-22 17:50:32.000 296 13973.67 126.93 54954.75 88888.00 2020-10-22 17:50:33.000 296 13971.44 124.70 54956.98 88888.00 2020-10-22 17:50:34.000 296 13971.71 124.65 54957.04 88888.00 2020-10-22 17:50:35.000 296 13971.37 124.70 54956.99 88888.00 2020-10-22 17:50:36.000 296 13971.59 124.70 54956.80 88888.00 2020-10-22 17:50:37.000 296 13971.73 124.97 54957.02 88888.00 2020-10-22 17:50:38.000 296 13971.34 124.90 54956.95 88888.00 2020-10-22 17:50:39.000 296 13971.33 124.66 54956.90 88888.00 2020-10-22 17:50:40.000 296 13971.41 125.02 54956.81 88888.00 2020-10-22 17:50:41.000 296 13973.69 127.39 54954.67 88888.00 2020-10-22 17:50:42.000 296 13971.61 125.08 54957.00 88888.00 2020-10-22 17:50:43.000 296 13971.80 125.20 54956.84 88888.00 2020-10-22 17:50:44.000 296 13971.70 125.15 54957.05 88888.00 2020-10-22 17:50:45.000 296 13972.15 125.21 54956.97 88888.00 2020-10-22 17:50:46.000 296 13971.94 125.30 54956.81 88888.00 2020-10-22 17:50:47.000 296 13974.42 127.46 54954.56 88888.00 2020-10-22 17:50:48.000 296 13972.29 125.02 54957.03 88888.00 2020-10-22 17:50:49.000 296 13972.36 124.84 54957.07 88888.00 2020-10-22 17:50:50.000 296 13972.42 124.79 54957.21 88888.00 2020-10-22 17:50:51.000 296 13972.48 124.66 54957.05 88888.00 2020-10-22 17:50:52.000 296 13972.54 124.53 54957.05 88888.00 2020-10-22 17:50:53.000 296 13972.58 124.81 54957.07 88888.00 2020-10-22 17:50:54.000 296 13972.48 124.54 54957.12 88888.00 2020-10-22 17:50:55.000 296 13972.99 124.47 54957.03 88888.00 2020-10-22 17:50:56.000 296 13972.82 124.50 54957.44 88888.00 2020-10-22 17:50:57.000 296 13972.92 124.71 54957.21 88888.00 2020-10-22 17:50:58.000 296 13972.67 124.49 54956.98 88888.00 2020-10-22 17:50:59.000 296 13972.67 124.52 54957.33 88888.00 2020-10-22 17:51:00.000 296 13972.42 124.47 54957.32 88888.00 2020-10-22 17:51:01.000 296 13972.53 124.73 54957.32 88888.00 2020-10-22 17:51:02.000 296 13972.91 124.84 54957.22 88888.00 2020-10-22 17:51:03.000 296 13973.04 124.88 54957.21 88888.00 2020-10-22 17:51:04.000 296 13972.52 124.89 54957.47 88888.00 2020-10-22 17:51:05.000 296 13972.33 124.71 54957.17 88888.00 2020-10-22 17:51:06.000 296 13972.25 124.87 54957.19 88888.00 2020-10-22 17:51:07.000 296 13972.21 125.00 54957.24 88888.00 2020-10-22 17:51:08.000 296 13972.58 124.99 54957.49 88888.00 2020-10-22 17:51:09.000 296 13972.16 124.85 54957.27 88888.00 2020-10-22 17:51:10.000 296 13972.16 125.01 54957.09 88888.00 2020-10-22 17:51:11.000 296 13972.10 124.94 54956.10 88888.00 2020-10-22 17:51:12.000 296 13974.35 127.15 54957.08 88888.00 2020-10-22 17:51:13.000 296 13972.58 124.47 54957.15 88888.00 2020-10-22 17:51:14.000 296 13972.24 124.60 54957.14 88888.00 2020-10-22 17:51:15.000 296 13972.34 124.54 54957.10 88888.00 2020-10-22 17:51:16.000 296 13972.51 124.69 54957.00 88888.00 2020-10-22 17:51:17.000 296 13974.58 126.95 54955.09 88888.00 2020-10-22 17:51:18.000 296 13972.76 124.62 54957.02 88888.00 2020-10-22 17:51:19.000 296 13972.70 124.52 54957.21 88888.00 2020-10-22 17:51:20.000 296 13972.84 124.33 54957.08 88888.00 2020-10-22 17:51:21.000 296 13972.77 124.36 54957.12 88888.00 2020-10-22 17:51:22.000 296 13972.74 124.49 54957.20 88888.00 2020-10-22 17:51:23.000 296 13972.93 124.35 54957.18 88888.00 2020-10-22 17:51:24.000 296 13972.89 124.56 54957.22 88888.00 2020-10-22 17:51:25.000 296 13972.93 124.37 54957.26 88888.00 2020-10-22 17:51:26.000 296 13972.74 124.43 54957.31 88888.00 2020-10-22 17:51:27.000 296 13972.81 124.58 54957.26 88888.00 2020-10-22 17:51:28.000 296 13973.18 124.45 54957.18 88888.00 2020-10-22 17:51:29.000 296 13973.01 124.57 54957.08 88888.00 2020-10-22 17:51:30.000 296 13972.58 124.56 54957.18 88888.00 2020-10-22 17:51:31.000 296 13972.77 124.41 54957.23 88888.00 2020-10-22 17:51:32.000 296 13972.79 124.30 54957.05 88888.00 2020-10-22 17:51:33.000 296 13974.97 126.41 54954.82 88888.00 2020-10-22 17:51:34.000 296 13972.77 124.02 54957.37 88888.00 2020-10-22 17:51:35.000 296 13972.52 123.80 54957.31 88888.00 2020-10-22 17:51:36.000 296 13972.53 123.75 54957.31 88888.00 2020-10-22 17:51:37.000 296 13972.64 123.89 54957.15 88888.00 2020-10-22 17:51:38.000 296 13972.50 123.53 54957.52 88888.00 2020-10-22 17:51:39.000 296 13974.67 126.20 54954.86 88888.00 2020-10-22 17:51:40.000 296 13972.69 123.91 54957.29 88888.00 2020-10-22 17:51:41.000 296 13972.31 123.92 54957.39 88888.00 2020-10-22 17:51:42.000 296 13972.33 124.20 54957.41 88888.00 2020-10-22 17:51:43.000 296 13971.99 124.16 54957.18 88888.00 2020-10-22 17:51:44.000 296 13972.29 124.08 54957.31 88888.00 2020-10-22 17:51:45.000 296 13972.49 124.52 54957.28 88888.00 2020-10-22 17:51:46.000 296 13972.16 124.26 54957.25 88888.00 2020-10-22 17:51:47.000 296 13972.12 124.50 54957.05 88888.00 2020-10-22 17:51:48.000 296 13972.36 124.72 54957.18 88888.00 2020-10-22 17:51:49.000 296 13972.13 124.70 54957.26 88888.00 2020-10-22 17:51:50.000 296 13972.04 124.70 54957.13 88888.00 2020-10-22 17:51:51.000 296 13971.89 124.67 54957.06 88888.00 2020-10-22 17:51:52.000 296 13972.10 124.67 54956.89 88888.00 2020-10-22 17:51:53.000 296 13971.81 124.39 54956.93 88888.00 2020-10-22 17:51:54.000 296 13971.81 124.98 54956.93 88888.00 2020-10-22 17:51:55.000 296 13971.53 124.62 54957.01 88888.00 2020-10-22 17:51:56.000 296 13971.55 124.75 54957.04 88888.00 2020-10-22 17:51:57.000 296 13971.58 124.65 54956.99 88888.00 2020-10-22 17:51:58.000 296 13972.26 125.16 54956.87 88888.00 2020-10-22 17:51:59.000 296 13971.60 124.71 54956.93 88888.00 2020-10-22 17:52:00.000 296 13971.90 124.60 54956.92 88888.00 2020-10-22 17:52:01.000 296 13971.61 124.51 54956.70 88888.00 2020-10-22 17:52:02.000 296 13971.69 124.47 54956.72 88888.00 2020-10-22 17:52:03.000 296 13971.66 124.33 54954.31 88888.00 2020-10-22 17:52:04.000 296 13974.17 126.62 54957.05 88888.00 2020-10-22 17:52:05.000 296 13971.59 124.35 54956.80 88888.00 2020-10-22 17:52:06.000 296 13971.68 124.28 54956.69 88888.00 2020-10-22 17:52:07.000 296 13971.84 124.10 54956.79 88888.00 2020-10-22 17:52:08.000 296 13971.60 124.20 54956.81 88888.00 2020-10-22 17:52:09.000 296 13974.12 126.20 54954.48 88888.00 2020-10-22 17:52:10.000 296 13971.79 123.82 54956.81 88888.00 2020-10-22 17:52:11.000 296 13971.80 123.81 54956.82 88888.00 2020-10-22 17:52:12.000 296 13971.99 123.55 54956.91 88888.00 2020-10-22 17:52:13.000 296 13971.81 123.42 54956.56 88888.00 2020-10-22 17:52:14.000 296 13971.87 123.50 54956.74 88888.00 2020-10-22 17:52:15.000 296 13972.28 123.39 54956.70 88888.00 2020-10-22 17:52:16.000 296 13971.67 123.13 54956.83 88888.00 2020-10-22 17:52:17.000 296 13971.60 123.18 54956.73 88888.00 2020-10-22 17:52:18.000 296 13971.74 123.19 54956.68 88888.00 2020-10-22 17:52:19.000 296 13971.79 123.23 54956.75 88888.00 2020-10-22 17:52:20.000 296 13971.72 126.84 54954.01 88888.00 2020-10-22 17:52:21.000 296 13973.76 125.52 54956.87 88888.00 2020-10-22 17:52:22.000 296 13971.53 123.26 54956.87 88888.00 2020-10-22 17:52:23.000 296 13971.55 123.81 54956.15 88888.00 2020-10-22 17:52:24.000 296 13971.45 123.90 54956.59 88888.00 2020-10-22 17:52:25.000 296 13971.32 123.95 54956.81 88888.00 2020-10-22 17:52:26.000 296 13973.36 126.40 54954.42 88888.00 2020-10-22 17:52:27.000 296 13971.03 124.36 54956.66 88888.00 2020-10-22 17:52:28.000 296 13971.16 124.71 54956.52 88888.00 2020-10-22 17:52:29.000 296 13971.07 124.77 54956.58 88888.00 2020-10-22 17:52:30.000 296 13970.98 124.62 54956.58 88888.00 2020-10-22 17:52:31.000 296 13970.84 124.75 54956.64 88888.00 2020-10-22 17:52:32.000 296 13971.05 124.81 54956.61 88888.00 2020-10-22 17:52:33.000 296 13970.90 124.96 54956.60 88888.00 2020-10-22 17:52:34.000 296 13970.97 124.93 54956.39 88888.00 2020-10-22 17:52:35.000 296 13970.78 124.88 54956.51 88888.00 2020-10-22 17:52:36.000 296 13970.81 124.78 54956.50 88888.00 2020-10-22 17:52:37.000 296 13970.90 125.08 54956.44 88888.00 2020-10-22 17:52:38.000 296 13971.01 124.79 54956.42 88888.00 2020-10-22 17:52:39.000 296 13971.02 124.63 54956.42 88888.00 2020-10-22 17:52:40.000 296 13971.44 124.55 54956.47 88888.00 2020-10-22 17:52:41.000 296 13971.55 124.31 54956.43 88888.00 2020-10-22 17:52:42.000 296 13971.13 124.33 54956.36 88888.00 2020-10-22 17:52:43.000 296 13971.12 124.61 54956.35 88888.00 2020-10-22 17:52:44.000 296 13971.23 123.97 54956.61 88888.00 2020-10-22 17:52:45.000 296 13971.23 123.84 54956.49 88888.00 2020-10-22 17:52:46.000 296 13971.25 123.78 54956.62 88888.00 2020-10-22 17:52:47.000 296 13971.36 123.76 54956.53 88888.00 2020-10-22 17:52:48.000 296 13971.17 123.66 54956.62 88888.00 2020-10-22 17:52:49.000 296 13971.29 123.41 54956.70 88888.00 2020-10-22 17:52:50.000 296 13971.25 123.36 54956.61 88888.00 2020-10-22 17:52:51.000 296 13973.62 125.58 54954.27 88888.00 2020-10-22 17:52:52.000 296 13971.36 123.35 54956.47 88888.00 2020-10-22 17:52:53.000 296 13970.99 123.35 54956.62 88888.00 2020-10-22 17:52:54.000 296 13970.90 123.51 54956.81 88888.00 2020-10-22 17:52:55.000 296 13971.03 123.45 54956.62 88888.00 2020-10-22 17:52:56.000 296 13970.79 123.68 54956.51 88888.00 2020-10-22 17:52:57.000 296 13972.98 126.16 54954.14 88888.00 2020-10-22 17:52:58.000 296 13970.67 123.92 54956.53 88888.00 2020-10-22 17:52:59.000 296 13970.60 124.16 54956.53 88888.00 2020-10-22 17:53:00.000 296 13970.73 124.36 54956.49 88888.00 2020-10-22 17:53:01.000 296 13970.42 124.45 54956.51 88888.00 2020-10-22 17:53:02.000 296 13970.42 124.34 54956.51 88888.00 2020-10-22 17:53:03.000 296 13970.47 124.57 54956.49 88888.00 2020-10-22 17:53:04.000 296 13970.54 124.89 54956.48 88888.00 2020-10-22 17:53:05.000 296 13970.65 125.02 54956.43 88888.00 2020-10-22 17:53:06.000 296 13972.42 127.32 54954.04 88888.00 2020-10-22 17:53:07.000 296 13970.25 124.82 54956.36 88888.00 2020-10-22 17:53:08.000 296 13970.20 125.09 54956.38 88888.00 2020-10-22 17:53:09.000 296 13970.41 125.16 54956.43 88888.00 2020-10-22 17:53:10.000 296 13970.41 125.10 54956.29 88888.00 2020-10-22 17:53:11.000 296 13970.19 124.98 54956.42 88888.00 2020-10-22 17:53:12.000 296 13972.45 127.11 54954.04 88888.00 2020-10-22 17:53:13.000 296 13970.21 124.90 54956.20 88888.00 2020-10-22 17:53:14.000 296 13970.06 124.83 54956.30 88888.00 2020-10-22 17:53:15.000 296 13969.96 124.91 54956.30 88888.00 2020-10-22 17:53:16.000 296 13970.45 124.82 54956.50 88888.00 2020-10-22 17:53:17.000 296 13970.03 124.82 54956.31 88888.00 2020-10-22 17:53:18.000 296 13970.22 124.89 54956.33 88888.00 2020-10-22 17:53:19.000 296 13970.41 124.71 54956.43 88888.00 2020-10-22 17:53:20.000 296 13970.56 124.54 54956.22 88888.00 2020-10-22 17:53:21.000 296 13970.72 124.49 54956.32 88888.00 2020-10-22 17:53:22.000 296 13971.03 124.41 54956.34 88888.00 2020-10-22 17:53:23.000 296 13970.97 124.34 54956.24 88888.00 2020-10-22 17:53:24.000 296 13970.86 124.64 54956.38 88888.00 2020-10-22 17:53:25.000 296 13970.94 124.32 54956.30 88888.00 2020-10-22 17:53:26.000 296 13970.96 124.33 54956.53 88888.00 2020-10-22 17:53:27.000 296 13971.10 124.26 54956.43 88888.00 2020-10-22 17:53:28.000 296 13970.80 124.20 54956.15 88888.00 2020-10-22 17:53:29.000 296 13970.84 124.13 54956.46 88888.00 2020-10-22 17:53:30.000 296 13970.95 124.74 54956.49 88888.00 2020-10-22 17:53:31.000 296 13970.91 124.46 54956.42 88888.00 2020-10-22 17:53:32.000 296 13970.52 124.61 54956.40 88888.00 2020-10-22 17:53:33.000 296 13970.39 124.75 54956.58 88888.00 2020-10-22 17:53:34.000 296 13970.33 124.87 54956.49 88888.00 2020-10-22 17:53:35.000 296 13970.43 124.94 54956.49 88888.00 2020-10-22 17:53:36.000 296 13970.34 124.99 54956.61 88888.00 2020-10-22 17:53:37.000 296 13972.49 127.45 54954.27 88888.00 2020-10-22 17:53:38.000 296 13970.44 125.05 54956.32 88888.00 2020-10-22 17:53:39.000 296 13970.36 125.29 54956.33 88888.00 2020-10-22 17:53:40.000 296 13970.21 125.21 54956.41 88888.00 2020-10-22 17:53:41.000 296 13970.63 125.33 54956.20 88888.00 2020-10-22 17:53:42.000 296 13970.39 125.07 54956.36 88888.00 2020-10-22 17:53:43.000 296 13972.79 127.47 54953.98 88888.00 2020-10-22 17:53:44.000 296 13970.83 125.08 54956.30 88888.00 2020-10-22 17:53:45.000 296 13970.43 125.17 54956.35 88888.00 2020-10-22 17:53:46.000 296 13970.41 125.08 54956.27 88888.00 2020-10-22 17:53:47.000 296 13970.34 125.36 54956.26 88888.00 2020-10-22 17:53:48.000 296 13970.22 124.88 54956.54 88888.00 2020-10-22 17:53:49.000 296 13970.87 124.98 54956.20 88888.00 2020-10-22 17:53:50.000 296 13970.40 125.00 54956.33 88888.00 2020-10-22 17:53:51.000 296 13970.33 125.14 54956.46 88888.00 2020-10-22 17:53:52.000 296 13970.65 125.03 54956.40 88888.00 2020-10-22 17:53:53.000 296 13970.43 125.08 54956.47 88888.00 2020-10-22 17:53:54.000 296 13970.65 124.97 54956.36 88888.00 2020-10-22 17:53:55.000 296 13972.90 127.51 54953.91 88888.00 2020-10-22 17:53:56.000 296 13970.60 125.20 54956.52 88888.00 2020-10-22 17:53:57.000 296 13970.41 125.10 54956.44 88888.00 2020-10-22 17:53:58.000 296 13970.75 125.02 54956.42 88888.00 2020-10-22 17:53:59.000 296 13970.56 125.10 54956.23 88888.00 2020-10-22 17:54:00.000 296 13970.78 125.15 54956.36 88888.00 2020-10-22 17:54:01.000 296 13972.77 127.29 54953.92 88888.00 2020-10-22 17:54:02.000 296 13970.42 124.97 54956.32 88888.00 2020-10-22 17:54:03.000 296 13970.49 124.95 54956.38 88888.00 2020-10-22 17:54:04.000 296 13970.57 125.12 54956.36 88888.00 2020-10-22 17:54:05.000 296 13970.63 125.04 54956.68 88888.00 2020-10-22 17:54:06.000 296 13970.74 124.85 54956.37 88888.00 2020-10-22 17:54:07.000 296 13970.56 125.09 54956.43 88888.00 2020-10-22 17:54:08.000 296 13970.56 125.12 54956.42 88888.00 2020-10-22 17:54:09.000 296 13970.58 125.22 54956.28 88888.00 2020-10-22 17:54:10.000 296 13970.55 125.71 54956.39 88888.00 2020-10-22 17:54:11.000 296 13970.41 125.33 54956.35 88888.00 2020-10-22 17:54:12.000 296 13970.40 125.21 54956.17 88888.00 2020-10-22 17:54:13.000 296 13970.42 125.64 54955.28 88888.00 2020-10-22 17:54:14.000 296 13972.48 127.97 54956.00 88888.00 2020-10-22 17:54:15.000 296 13970.19 125.75 54956.72 88888.00 2020-10-22 17:54:16.000 296 13970.41 125.99 54956.45 88888.00 2020-10-22 17:54:17.000 296 13970.47 125.77 54956.74 88888.00 2020-10-22 17:54:18.000 296 13970.28 125.86 54956.46 88888.00 2020-10-22 17:54:19.000 296 13970.09 126.05 54956.52 88888.00 2020-10-22 17:54:20.000 296 13970.34 126.16 54956.24 88888.00 2020-10-22 17:54:21.000 296 13970.13 126.37 54956.58 88888.00 2020-10-22 17:54:22.000 296 13970.53 126.18 54956.39 88888.00 2020-10-22 17:54:23.000 296 13970.04 126.29 54956.38 88888.00 2020-10-22 17:54:24.000 296 13970.01 126.24 54956.25 88888.00 2020-10-22 17:54:25.000 296 13969.96 125.91 54956.11 88888.00 2020-10-22 17:54:26.000 296 13969.94 126.28 54956.23 88888.00 2020-10-22 17:54:27.000 296 13970.01 126.43 54956.41 88888.00 2020-10-22 17:54:28.000 296 13969.69 126.21 54956.29 88888.00 2020-10-22 17:54:29.000 296 13972.17 128.56 54953.84 88888.00 2020-10-22 17:54:30.000 296 13969.41 126.29 54956.24 88888.00 2020-10-22 17:54:31.000 296 13969.67 126.21 54956.35 88888.00 2020-10-22 17:54:32.000 296 13969.76 126.18 54956.39 88888.00 2020-10-22 17:54:33.000 296 13969.75 126.13 54956.40 88888.00 2020-10-22 17:54:34.000 296 13970.04 126.33 54956.25 88888.00 2020-10-22 17:54:35.000 296 13972.14 128.42 54953.44 88888.00 2020-10-22 17:54:36.000 296 13969.95 126.37 54956.05 88888.00 2020-10-22 17:54:37.000 296 13970.55 126.17 54956.11 88888.00 2020-10-22 17:54:38.000 296 13970.07 125.86 54956.39 88888.00 2020-10-22 17:54:39.000 296 13970.16 126.07 54956.28 88888.00 2020-10-22 17:54:40.000 296 13970.41 125.90 54956.45 88888.00 2020-10-22 17:54:41.000 296 13970.58 125.96 54956.09 88888.00 2020-10-22 17:54:42.000 296 13970.44 125.85 54956.21 88888.00 2020-10-22 17:54:43.000 296 13970.34 125.64 54956.43 88888.00 2020-10-22 17:54:44.000 296 13970.42 125.74 54956.31 88888.00 2020-10-22 17:54:45.000 296 13970.36 125.95 54956.21 88888.00 2020-10-22 17:54:46.000 296 13972.01 128.31 54953.91 88888.00 2020-10-22 17:54:47.000 296 13972.29 126.19 54956.30 88888.00 2020-10-22 17:54:48.000 296 13970.51 125.67 54956.43 88888.00 2020-10-22 17:54:49.000 296 13970.53 125.98 54956.49 88888.00 2020-10-22 17:54:50.000 296 13970.62 125.91 54956.26 88888.00 2020-10-22 17:54:51.000 296 13970.66 125.99 54956.34 88888.00 2020-10-22 17:54:52.000 296 13972.80 128.01 54954.13 88888.00 2020-10-22 17:54:53.000 296 13970.54 125.98 54956.57 88888.00 2020-10-22 17:54:54.000 296 13970.62 126.41 54956.43 88888.00 2020-10-22 17:54:55.000 296 13970.65 126.11 54956.09 88888.00 2020-10-22 17:54:56.000 296 13970.59 126.08 54956.25 88888.00 2020-10-22 17:54:57.000 296 13970.63 126.25 54956.53 88888.00 2020-10-22 17:54:58.000 296 13970.85 126.36 54956.57 88888.00 2020-10-22 17:54:59.000 296 13970.97 126.45 54956.33 88888.00 2020-10-22 17:55:00.000 296 13970.87 126.53 54956.40 88888.00 2020-10-22 17:55:01.000 296 13970.99 126.70 54956.30 88888.00 2020-10-22 17:55:02.000 296 13970.88 126.67 54956.17 88888.00 2020-10-22 17:55:03.000 296 13970.92 126.73 54956.54 88888.00 2020-10-22 17:55:04.000 296 13971.31 126.64 54956.43 88888.00 2020-10-22 17:55:05.000 296 13970.89 126.70 54956.10 88888.00 2020-10-22 17:55:06.000 296 13970.84 126.58 54956.36 88888.00 2020-10-22 17:55:07.000 296 13971.12 126.79 54956.34 88888.00 2020-10-22 17:55:08.000 296 13970.81 126.63 54956.38 88888.00 2020-10-22 17:55:09.000 296 13970.99 126.71 54956.24 88888.00 2020-10-22 17:55:10.000 296 13970.78 126.53 54956.41 88888.00 2020-10-22 17:55:11.000 296 13971.06 126.49 54956.31 88888.00 2020-10-22 17:55:12.000 296 13970.59 126.45 54956.42 88888.00 2020-10-22 17:55:13.000 296 13970.91 126.55 54956.44 88888.00 2020-10-22 17:55:14.000 296 13970.63 126.85 54956.39 88888.00 2020-10-22 17:55:15.000 296 13970.66 126.61 54956.56 88888.00 2020-10-22 17:55:16.000 296 13970.81 126.70 54956.32 88888.00 2020-10-22 17:55:17.000 296 13972.96 128.86 54954.13 88888.00 2020-10-22 17:55:18.000 296 13970.83 126.63 54956.49 88888.00 2020-10-22 17:55:19.000 296 13970.85 126.48 54956.52 88888.00 2020-10-22 17:55:20.000 296 13970.86 126.43 54956.45 88888.00 2020-10-22 17:55:21.000 296 13971.28 126.38 54956.78 88888.00 2020-10-22 17:55:22.000 296 13971.21 126.51 54956.34 88888.00 2020-10-22 17:55:23.000 296 13973.29 128.44 54954.13 88888.00 2020-10-22 17:55:24.000 296 13971.41 126.34 54956.50 88888.00 2020-10-22 17:55:25.000 296 13971.24 126.44 54956.32 88888.00 2020-10-22 17:55:26.000 296 13972.05 126.30 54956.60 88888.00 2020-10-22 17:55:27.000 296 13972.16 126.42 54956.24 88888.00 2020-10-22 17:55:28.000 296 13971.57 126.44 54956.49 88888.00 2020-10-22 17:55:29.000 296 13972.03 126.19 54956.58 88888.00 2020-10-22 17:55:30.000 296 13971.82 126.15 54956.87 88888.00 2020-10-22 17:55:31.000 296 13971.92 126.23 54956.62 88888.00 2020-10-22 17:55:32.000 296 13971.92 126.25 54956.59 88888.00 2020-10-22 17:55:33.000 296 13974.39 128.60 54954.33 88888.00 2020-10-22 17:55:34.000 296 13972.05 126.29 54956.76 88888.00 2020-10-22 17:55:35.000 296 13972.02 126.42 54956.88 88888.00 2020-10-22 17:55:36.000 296 13972.19 126.84 54956.66 88888.00 2020-10-22 17:55:37.000 296 13972.10 126.59 54956.70 88888.00 2020-10-22 17:55:38.000 296 13972.02 126.40 54956.80 88888.00 2020-10-22 17:55:39.000 296 13974.30 128.97 54954.44 88888.00 2020-10-22 17:55:40.000 296 13972.38 126.72 54956.79 88888.00 2020-10-22 17:55:41.000 296 13972.13 126.74 54956.87 88888.00 2020-10-22 17:55:42.000 296 13972.42 126.67 54956.76 88888.00 2020-10-22 17:55:43.000 296 13972.12 126.75 54956.93 88888.00 2020-10-22 17:55:44.000 296 13972.47 126.72 54956.85 88888.00 2020-10-22 17:55:45.000 296 13972.35 126.66 54956.82 88888.00 2020-10-22 17:55:46.000 296 13972.49 126.76 54956.52 88888.00 2020-10-22 17:55:47.000 296 13972.40 126.82 54956.72 88888.00 2020-10-22 17:55:48.000 296 13972.26 126.84 54956.94 88888.00 2020-10-22 17:55:49.000 296 13972.16 126.83 54956.82 88888.00 2020-10-22 17:55:50.000 296 13972.26 126.77 54956.80 88888.00 2020-10-22 17:55:51.000 296 13972.77 126.71 54956.70 88888.00 2020-10-22 17:55:52.000 296 13973.33 127.03 54956.89 88888.00 2020-10-22 17:55:53.000 296 13972.46 127.10 54957.05 88888.00 2020-10-22 17:55:54.000 296 13972.49 126.76 54956.76 88888.00 2020-10-22 17:55:55.000 296 13972.40 126.87 54956.77 88888.00 2020-10-22 17:55:56.000 296 13972.42 127.22 54956.85 88888.00 2020-10-22 17:55:57.000 296 13972.85 127.22 54956.77 88888.00 2020-10-22 17:55:58.000 296 13972.35 127.12 54956.59 88888.00 2020-10-22 17:55:59.000 296 13972.48 127.15 54956.68 88888.00 2020-10-22 17:56:00.000 296 13972.32 127.03 54956.84 88888.00 2020-10-22 17:56:01.000 296 13972.45 127.11 54956.58 88888.00 2020-10-22 17:56:02.000 296 13972.48 126.95 54956.84 88888.00 2020-10-22 17:56:03.000 296 13972.44 127.24 54956.79 88888.00 2020-10-22 17:56:04.000 296 13974.76 129.39 54955.67 88888.00 2020-10-22 17:56:05.000 296 13972.40 126.99 54956.99 88888.00 2020-10-22 17:56:06.000 296 13972.61 127.50 54957.03 88888.00 2020-10-22 17:56:07.000 296 13972.83 127.22 54956.63 88888.00 2020-10-22 17:56:08.000 296 13972.78 127.11 54956.85 88888.00 2020-10-22 17:56:09.000 296 13975.13 129.36 54954.51 88888.00 2020-10-22 17:56:10.000 296 13973.08 127.08 54957.10 88888.00 2020-10-22 17:56:11.000 296 13972.98 126.97 54956.91 88888.00 2020-10-22 17:56:12.000 296 13973.03 127.16 54956.98 88888.00 2020-10-22 17:56:13.000 296 13972.94 127.08 54957.09 88888.00 2020-10-22 17:56:14.000 296 13973.45 127.21 54957.02 88888.00 2020-10-22 17:56:15.000 296 13973.04 127.13 54957.09 88888.00 2020-10-22 17:56:16.000 296 13973.42 127.27 54956.93 88888.00 2020-10-22 17:56:17.000 296 13973.46 126.84 54956.71 88888.00 2020-10-22 17:56:18.000 296 13973.37 127.24 54956.93 88888.00 2020-10-22 17:56:19.000 296 13973.17 127.13 54956.86 88888.00 2020-10-22 17:56:20.000 296 13973.22 127.01 54957.32 88888.00 2020-10-22 17:56:21.000 296 13973.11 127.17 54957.20 88888.00 2020-10-22 17:56:22.000 296 13975.37 129.56 54954.79 88888.00 2020-10-22 17:56:23.000 296 13973.03 126.98 54956.87 88888.00 2020-10-22 17:56:24.000 296 13973.45 127.09 54957.09 88888.00 2020-10-22 17:56:25.000 296 13973.04 127.03 54957.10 88888.00 2020-10-22 17:56:26.000 296 13972.86 127.03 54956.96 88888.00 2020-10-22 17:56:27.000 296 13972.93 127.15 54957.05 88888.00 2020-10-22 17:56:28.000 296 13975.33 129.34 54954.70 88888.00 2020-10-22 17:56:29.000 296 13973.11 127.02 54957.03 88888.00 2020-10-22 17:56:30.000 296 13972.73 126.96 54956.89 88888.00 2020-10-22 17:56:31.000 296 13973.03 126.93 54956.87 88888.00 2020-10-22 17:56:32.000 296 13973.33 126.83 54956.83 88888.00 2020-10-22 17:56:33.000 296 13973.00 126.65 54956.91 88888.00 2020-10-22 17:56:34.000 296 13972.80 126.58 54956.87 88888.00 2020-10-22 17:56:35.000 296 13972.76 126.56 54956.81 88888.00 2020-10-22 17:56:36.000 296 13973.13 126.66 54956.91 88888.00 2020-10-22 17:56:37.000 296 13972.91 127.30 54956.98 88888.00 2020-10-22 17:56:38.000 296 13972.79 126.41 54956.92 88888.00 2020-10-22 17:56:39.000 296 13973.03 126.63 54956.70 88888.00 2020-10-22 17:56:40.000 296 13973.09 126.33 54957.16 88888.00 2020-10-22 17:56:41.000 296 13973.01 126.34 54957.01 88888.00 2020-10-22 17:56:42.000 296 13973.00 126.89 54956.96 88888.00 2020-10-22 17:56:43.000 296 13973.06 126.40 54957.12 88888.00 2020-10-22 17:56:44.000 296 13973.27 126.50 54957.31 88888.00 2020-10-22 17:56:45.000 296 13973.56 126.74 54956.70 88888.00 2020-10-22 17:56:46.000 296 13973.57 126.28 54957.04 88888.00 2020-10-22 17:56:47.000 296 13973.38 126.08 54956.97 88888.00 2020-10-22 17:56:48.000 296 13973.46 126.34 54957.15 88888.00 2020-10-22 17:56:49.000 296 13973.39 126.21 54957.05 88888.00 2020-10-22 17:56:50.000 296 13973.38 126.38 54957.08 88888.00 2020-10-22 17:56:51.000 296 13973.28 126.43 54957.12 88888.00 2020-10-22 17:56:52.000 296 13974.44 129.08 54955.16 88888.00 2020-10-22 17:56:53.000 296 13974.49 126.73 54957.15 88888.00 2020-10-22 17:56:54.000 296 13973.53 126.75 54957.21 88888.00 2020-10-22 17:56:55.000 296 13973.34 126.54 54957.26 88888.00 2020-10-22 17:56:56.000 296 13973.55 126.81 54956.85 88888.00 2020-10-22 17:56:57.000 296 13973.19 126.90 54956.74 88888.00 2020-10-22 17:56:58.000 296 13975.45 129.31 54955.22 88888.00 2020-10-22 17:56:59.000 296 13973.11 126.82 54957.29 88888.00 2020-10-22 17:57:00.000 296 13973.18 126.87 54957.20 88888.00 2020-10-22 17:57:01.000 296 13972.84 127.00 54957.10 88888.00 2020-10-22 17:57:02.000 296 13973.02 127.15 54957.14 88888.00 2020-10-22 17:57:03.000 296 13972.96 127.25 54957.03 88888.00 2020-10-22 17:57:04.000 296 13973.14 126.97 54956.83 88888.00 2020-10-22 17:57:05.000 296 13972.84 126.77 54957.16 88888.00 2020-10-22 17:57:06.000 296 13972.76 126.68 54956.71 88888.00 2020-10-22 17:57:07.000 296 13972.83 126.90 54957.15 88888.00 2020-10-22 17:57:08.000 296 13973.00 127.06 54957.13 88888.00 2020-10-22 17:57:09.000 296 13973.24 126.68 54957.04 88888.00 2020-10-22 17:57:10.000 296 13972.98 126.61 54957.06 88888.00 2020-10-22 17:57:11.000 296 13972.98 126.45 54956.91 88888.00 2020-10-22 17:57:12.000 296 13972.96 126.43 54956.93 88888.00 2020-10-22 17:57:13.000 296 13973.04 126.40 54956.99 88888.00 2020-10-22 17:57:14.000 296 13973.11 126.25 54956.99 88888.00 2020-10-22 17:57:15.000 296 13975.35 128.47 54954.54 88888.00 2020-10-22 17:57:16.000 296 13973.45 126.00 54956.99 88888.00 2020-10-22 17:57:17.000 296 13973.21 126.14 54956.96 88888.00 2020-10-22 17:57:18.000 296 13973.46 126.09 54956.92 88888.00 2020-10-22 17:57:19.000 296 13973.36 126.43 54957.09 88888.00 2020-10-22 17:57:20.000 296 13973.59 126.13 54953.46 88888.00 2020-10-22 17:57:21.000 296 13975.67 128.27 54957.04 88888.00 2020-10-22 17:57:22.000 296 13973.53 126.18 54956.62 88888.00 2020-10-22 17:57:23.000 296 13973.43 126.27 54957.27 88888.00 2020-10-22 17:57:24.000 296 13973.32 126.41 54956.81 88888.00 2020-10-22 17:57:25.000 296 13973.53 126.52 54957.05 88888.00 2020-10-22 17:57:26.000 296 13975.44 128.80 54954.77 88888.00 2020-10-22 17:57:27.000 296 13973.25 126.52 54956.98 88888.00 2020-10-22 17:57:28.000 296 13973.04 126.55 54957.26 88888.00 2020-10-22 17:57:29.000 296 13973.20 126.81 54956.99 88888.00 2020-10-22 17:57:30.000 296 13973.29 126.79 54957.02 88888.00 2020-10-22 17:57:31.000 296 13973.11 126.78 54957.16 88888.00 2020-10-22 17:57:32.000 296 13973.28 126.82 54957.08 88888.00 2020-10-22 17:57:33.000 296 13972.94 126.81 54956.93 88888.00 2020-10-22 17:57:34.000 296 13972.87 127.10 54957.00 88888.00 2020-10-22 17:57:35.000 296 13972.73 127.06 54957.22 88888.00 2020-10-22 17:57:36.000 296 13972.85 127.08 54957.35 88888.00 2020-10-22 17:57:37.000 296 13973.00 126.94 54956.98 88888.00 2020-10-22 17:57:38.000 296 13973.12 126.99 54957.11 88888.00 2020-10-22 17:57:39.000 296 13973.14 127.11 54956.80 88888.00 2020-10-22 17:57:40.000 296 13973.03 127.11 54957.16 88888.00 2020-10-22 17:57:41.000 296 13973.08 127.22 54957.16 88888.00 2020-10-22 17:57:42.000 296 13973.17 126.91 54957.11 88888.00 2020-10-22 17:57:43.000 296 13973.23 127.00 54956.93 88888.00 2020-10-22 17:57:44.000 296 13973.55 127.06 54957.11 88888.00 2020-10-22 17:57:45.000 296 13973.29 126.90 54957.06 88888.00 2020-10-22 17:57:46.000 296 13975.49 129.21 54954.78 88888.00 2020-10-22 17:57:47.000 296 13973.19 126.96 54957.17 88888.00 2020-10-22 17:57:48.000 296 13973.27 127.03 54957.10 88888.00 2020-10-22 17:57:49.000 296 13973.72 127.54 54957.08 88888.00 2020-10-22 17:57:50.000 296 13973.15 126.87 54957.05 88888.00 2020-10-22 17:57:51.000 296 13975.68 129.62 54954.45 88888.00 2020-10-22 17:57:52.000 296 13973.77 127.40 54956.68 88888.00 2020-10-22 17:57:53.000 296 13973.67 127.20 54956.49 88888.00 2020-10-22 17:57:54.000 296 13974.10 127.37 54956.69 88888.00 2020-10-22 17:57:55.000 296 13973.60 127.46 54956.64 88888.00 2020-10-22 17:57:56.000 296 13973.61 127.41 54956.47 88888.00 2020-10-22 17:57:57.000 296 13973.59 127.40 54956.73 88888.00 2020-10-22 17:57:58.000 296 13973.78 127.40 54953.12 88888.00 2020-10-22 17:57:59.000 296 13975.57 129.55 54955.23 88888.00 2020-10-22 17:58:00.000 296 13973.57 127.53 54956.73 88888.00 2020-10-22 17:58:01.000 296 13973.71 127.37 54956.68 88888.00 2020-10-22 17:58:02.000 296 13973.55 127.43 54956.49 88888.00 2020-10-22 17:58:03.000 296 13973.61 127.15 54956.60 88888.00 2020-10-22 17:58:04.000 296 13975.87 129.71 54954.32 88888.00 2020-10-22 17:58:05.000 296 13973.53 127.21 54956.62 88888.00 2020-10-22 17:58:06.000 296 13973.69 127.27 54956.67 88888.00 2020-10-22 17:58:07.000 296 13973.60 127.15 54956.49 88888.00 2020-10-22 17:58:08.000 296 13973.55 126.95 54956.55 88888.00 2020-10-22 17:58:09.000 296 13973.67 126.61 54956.59 88888.00 2020-10-22 17:58:10.000 296 13973.85 126.74 54956.43 88888.00 2020-10-22 17:58:11.000 296 13973.80 126.67 54956.79 88888.00 2020-10-22 17:58:12.000 296 13973.67 126.52 54956.64 88888.00 2020-10-22 17:58:13.000 296 13974.05 126.46 54956.62 88888.00 2020-10-22 17:58:14.000 296 13973.83 126.86 54956.51 88888.00 2020-10-22 17:58:15.000 296 13974.15 126.58 54956.69 88888.00 2020-10-22 17:58:16.000 296 13973.85 126.15 54956.93 88888.00 2020-10-22 17:58:17.000 296 13973.75 126.09 54956.87 88888.00 2020-10-22 17:58:18.000 296 13973.80 126.40 54956.56 88888.00 2020-10-22 17:58:19.000 296 13973.76 126.33 54956.61 88888.00 2020-10-22 17:58:20.000 296 13973.70 126.48 54956.74 88888.00 2020-10-22 17:58:21.000 296 13973.68 126.25 54957.14 88888.00 2020-10-22 17:58:22.000 296 13975.43 128.16 54955.81 88888.00 2020-10-22 17:58:23.000 296 13973.23 126.11 54957.05 88888.00 2020-10-22 17:58:24.000 296 13973.44 126.21 54956.96 88888.00 2020-10-22 17:58:25.000 296 13973.56 126.10 54957.23 88888.00 2020-10-22 17:58:26.000 296 13973.08 126.23 54957.16 88888.00 2020-10-22 17:58:27.000 296 13972.93 126.25 54957.11 88888.00 2020-10-22 17:58:28.000 296 13972.98 126.35 54957.05 88888.00 2020-10-22 17:58:29.000 296 13973.03 126.53 54957.04 88888.00 2020-10-22 17:58:30.000 296 13973.37 126.52 54956.41 88888.00 2020-10-22 17:58:31.000 296 13973.18 126.62 54956.87 88888.00 2020-10-22 17:58:32.000 296 13975.29 128.85 54954.55 88888.00 2020-10-22 17:58:33.000 296 13973.31 126.73 54956.30 88888.00 2020-10-22 17:58:34.000 296 13973.10 126.71 54956.64 88888.00 2020-10-22 17:58:35.000 296 13973.11 126.69 54956.87 88888.00 2020-10-22 17:58:36.000 296 13973.26 126.64 54956.77 88888.00 2020-10-22 17:58:37.000 296 13973.04 126.65 54956.78 88888.00 2020-10-22 17:58:38.000 296 13975.30 129.04 54954.31 88888.00 2020-10-22 17:58:39.000 296 13973.32 126.91 54956.60 88888.00 2020-10-22 17:58:40.000 296 13973.58 126.35 54956.75 88888.00 2020-10-22 17:58:41.000 296 13973.19 126.51 54956.63 88888.00 2020-10-22 17:58:42.000 296 13973.36 126.54 54956.76 88888.00 2020-10-22 17:58:43.000 296 13973.35 126.21 54956.79 88888.00 2020-10-22 17:58:44.000 296 13973.14 126.54 54956.83 88888.00 2020-10-22 17:58:45.000 296 13975.37 128.37 54954.57 88888.00 2020-10-22 17:58:46.000 296 13973.83 125.90 54956.83 88888.00 2020-10-22 17:58:47.000 296 13973.12 125.94 54956.92 88888.00 2020-10-22 17:58:48.000 296 13973.43 125.83 54956.94 88888.00 2020-10-22 17:58:49.000 296 13973.02 126.36 54956.84 88888.00 2020-10-22 17:58:50.000 296 13973.00 125.58 54957.08 88888.00 2020-10-22 17:58:51.000 296 13975.35 127.90 54954.66 88888.00 2020-10-22 17:58:52.000 296 13973.35 125.52 54956.93 88888.00 2020-10-22 17:58:53.000 296 13973.07 125.46 54956.90 88888.00 2020-10-22 17:58:54.000 296 13972.92 125.46 54956.70 88888.00 2020-10-22 17:58:55.000 296 13973.23 125.21 54956.83 88888.00 2020-10-22 17:58:56.000 296 13973.10 125.44 54957.05 88888.00 2020-10-22 17:58:57.000 296 13973.17 125.26 54956.72 88888.00 2020-10-22 17:58:58.000 296 13973.34 125.55 54956.81 88888.00 2020-10-22 17:58:59.000 296 13972.95 125.90 54956.43 88888.00 2020-10-22 17:59:00.000 296 13973.10 125.64 54956.87 88888.00 2020-10-22 17:59:01.000 296 13973.52 125.74 54956.85 88888.00 2020-10-22 17:59:02.000 296 13973.07 125.77 54957.11 88888.00 2020-10-22 17:59:03.000 296 13972.92 125.84 54957.06 88888.00 2020-10-22 17:59:04.000 296 13972.95 125.89 54956.74 88888.00 2020-10-22 17:59:05.000 296 13972.92 125.94 54956.84 88888.00 2020-10-22 17:59:06.000 296 13973.05 125.89 54956.83 88888.00 2020-10-22 17:59:07.000 296 13973.10 125.99 54956.87 88888.00 2020-10-22 17:59:08.000 296 13972.92 126.15 54956.83 88888.00 2020-10-22 17:59:09.000 296 13972.92 126.37 54956.81 88888.00 2020-10-22 17:59:10.000 296 13973.07 126.42 54956.88 88888.00 2020-10-22 17:59:11.000 296 13973.07 126.41 54957.04 88888.00 2020-10-22 17:59:12.000 296 13972.98 126.29 54956.89 88888.00 2020-10-22 17:59:13.000 296 13972.94 126.41 54956.87 88888.00 2020-10-22 17:59:14.000 296 13973.31 126.52 54956.78 88888.00 2020-10-22 17:59:15.000 296 13973.37 127.92 54953.96 88888.00 2020-10-22 17:59:16.000 296 13975.09 126.45 54956.91 88888.00 2020-10-22 17:59:17.000 296 13972.97 126.29 54957.02 88888.00 2020-10-22 17:59:18.000 296 13973.34 126.37 54956.62 88888.00 2020-10-22 17:59:19.000 296 13973.03 126.29 54956.97 88888.00 2020-10-22 17:59:20.000 296 13973.14 126.29 54956.77 88888.00 2020-10-22 17:59:21.000 296 13975.43 128.34 54954.60 88888.00 2020-10-22 17:59:22.000 296 13973.63 126.05 54956.96 88888.00 2020-10-22 17:59:23.000 296 13973.21 125.90 54956.72 88888.00 2020-10-22 17:59:24.000 296 13973.27 126.02 54956.93 88888.00 2020-10-22 17:59:25.000 296 13973.57 125.95 54957.09 88888.00 2020-10-22 17:59:26.000 296 13973.52 125.88 54956.93 88888.00 2020-10-22 17:59:27.000 296 13973.42 125.80 54956.89 88888.00 2020-10-22 17:59:28.000 296 13973.84 125.61 54957.04 88888.00 2020-10-22 17:59:29.000 296 13973.80 125.50 54956.82 88888.00 2020-10-22 17:59:30.000 296 13973.44 125.55 54957.05 88888.00 2020-10-22 17:59:31.000 296 13973.61 125.56 54957.04 88888.00 2020-10-22 17:59:32.000 296 13973.73 125.39 54957.24 88888.00 2020-10-22 17:59:33.000 296 13973.67 125.52 54957.22 88888.00 2020-10-22 17:59:34.000 296 13973.93 125.36 54957.15 88888.00 2020-10-22 17:59:35.000 296 13973.52 125.24 54957.08 88888.00 2020-10-22 17:59:36.000 296 13975.97 127.48 54954.92 88888.00 2020-10-22 17:59:37.000 296 13973.63 125.11 54957.25 88888.00 2020-10-22 17:59:38.000 296 13973.68 125.33 54957.31 88888.00 2020-10-22 17:59:39.000 296 13973.44 124.99 54957.12 88888.00 2020-10-22 17:59:40.000 296 13973.64 125.06 54957.45 88888.00 2020-10-22 17:59:41.000 296 13973.71 124.74 54957.27 88888.00 2020-10-22 17:59:42.000 296 13975.68 127.38 54955.12 88888.00 2020-10-22 17:59:43.000 296 13973.28 124.99 54957.26 88888.00 2020-10-22 17:59:44.000 296 13973.24 124.96 54957.34 88888.00 2020-10-22 17:59:45.000 296 13973.28 125.09 54957.28 88888.00 2020-10-22 17:59:46.000 296 13973.37 125.10 54957.26 88888.00 2020-10-22 17:59:47.000 296 13973.29 125.22 54957.22 88888.00 2020-10-22 17:59:48.000 296 13973.53 125.05 54957.26 88888.00 2020-10-22 17:59:49.000 296 13973.42 124.98 54957.19 88888.00 2020-10-22 17:59:50.000 296 13973.29 125.12 54957.20 88888.00 2020-10-22 17:59:51.000 296 13973.75 125.18 54957.16 88888.00 2020-10-22 17:59:52.000 296 13973.81 125.02 54957.14 88888.00 2020-10-22 17:59:53.000 296 13973.36 124.84 54957.19 88888.00 2020-10-22 17:59:54.000 296 13973.47 124.98 54957.27 88888.00 2020-10-22 17:59:55.000 296 13973.59 125.08 54957.20 88888.00 2020-10-22 17:59:56.000 296 13973.52 125.00 54957.22 88888.00 2020-10-22 17:59:57.000 296 13973.30 125.00 54957.20 88888.00 2020-10-22 17:59:58.000 296 13973.37 124.95 54957.15 88888.00 2020-10-22 17:59:59.000 296 13973.28 124.97 54957.35 88888.00 2020-10-22 18:00:00.000 296 13973.74 125.00 54957.24 88888.00 2020-10-22 18:00:01.000 296 13973.45 124.88 54957.00 88888.00 2020-10-22 18:00:02.000 296 13973.45 124.93 54957.11 88888.00 2020-10-22 18:00:03.000 296 13973.50 124.75 54957.27 88888.00 2020-10-22 18:00:04.000 296 13973.46 124.77 54957.30 88888.00 2020-10-22 18:00:05.000 296 13973.72 124.66 54957.24 88888.00 2020-10-22 18:00:06.000 296 13973.89 124.70 54957.18 88888.00 2020-10-22 18:00:07.000 296 13975.94 126.84 54954.80 88888.00 2020-10-22 18:00:08.000 296 13973.52 124.34 54957.19 88888.00 2020-10-22 18:00:09.000 296 13973.48 124.39 54957.18 88888.00 2020-10-22 18:00:10.000 296 13973.31 124.61 54957.16 88888.00 2020-10-22 18:00:11.000 296 13973.29 124.48 54957.17 88888.00 2020-10-22 18:00:12.000 296 13973.02 124.20 54957.35 88888.00 2020-10-22 18:00:13.000 296 13975.50 126.67 54955.03 88888.00 2020-10-22 18:00:14.000 296 13972.91 124.18 54957.20 88888.00 2020-10-22 18:00:15.000 296 13972.99 124.20 54957.35 88888.00 2020-10-22 18:00:16.000 296 13973.45 124.18 54957.18 88888.00 2020-10-22 18:00:17.000 296 13973.04 124.07 54957.21 88888.00 2020-10-22 18:00:18.000 296 13972.73 124.26 54957.31 88888.00 2020-10-22 18:00:19.000 296 13972.72 123.89 54957.20 88888.00 2020-10-22 18:00:20.000 296 13972.78 124.14 54957.36 88888.00 2020-10-22 18:00:21.000 296 13973.08 124.12 54957.16 88888.00 2020-10-22 18:00:22.000 296 13972.35 123.75 54957.49 88888.00 2020-10-22 18:00:23.000 296 13972.79 123.81 54956.87 88888.00 2020-10-22 18:00:24.000 296 13972.77 123.82 54957.12 88888.00 2020-10-22 18:00:25.000 296 13975.26 126.30 54954.90 88888.00 2020-10-22 18:00:26.000 296 13972.39 124.00 54957.18 88888.00 2020-10-22 18:00:27.000 296 13972.60 123.86 54957.24 88888.00 2020-10-22 18:00:28.000 296 13972.61 123.97 54957.31 88888.00 2020-10-22 18:00:29.000 296 13972.53 123.92 54957.22 88888.00 2020-10-22 18:00:30.000 296 13972.73 123.74 54957.18 88888.00 2020-10-22 18:00:31.000 296 13974.77 126.16 54954.99 88888.00 2020-10-22 18:00:32.000 296 13972.56 123.91 54957.14 88888.00 2020-10-22 18:00:33.000 296 13972.35 123.72 54957.15 88888.00 2020-10-22 18:00:34.000 296 13972.51 123.74 54957.04 88888.00 2020-10-22 18:00:35.000 296 13972.30 123.79 54957.12 88888.00 2020-10-22 18:00:36.000 296 13972.15 123.68 54957.08 88888.00 2020-10-22 18:00:37.000 296 13972.29 123.69 54957.05 88888.00 2020-10-22 18:00:38.000 296 13972.30 123.86 54956.57 88888.00 2020-10-22 18:00:39.000 296 13971.93 123.53 54957.13 88888.00 2020-10-22 18:00:40.000 296 13971.76 123.70 54957.09 88888.00 2020-10-22 18:00:41.000 296 13972.35 123.48 54956.48 88888.00 2020-10-22 18:00:42.000 296 13971.90 123.46 54956.89 88888.00 2020-10-22 18:00:43.000 296 13971.78 123.39 54956.98 88888.00 2020-10-22 18:00:44.000 296 13971.83 123.18 54957.10 88888.00 2020-10-22 18:00:45.000 296 13972.07 123.17 54956.50 88888.00 2020-10-22 18:00:46.000 296 13972.42 123.62 54956.49 88888.00 2020-10-22 18:00:47.000 296 13972.61 123.29 54956.57 88888.00 2020-10-22 18:00:48.000 296 13972.43 123.53 54956.65 88888.00 2020-10-22 18:00:49.000 296 13972.29 123.28 54956.57 88888.00 2020-10-22 18:00:50.000 296 13972.37 123.24 54956.67 88888.00 2020-10-22 18:00:51.000 296 13972.18 123.24 54956.58 88888.00 2020-10-22 18:00:52.000 296 13971.91 123.20 54956.55 88888.00 2020-10-22 18:00:53.000 296 13972.19 123.50 54956.56 88888.00 2020-10-22 18:00:54.000 296 13972.03 123.01 54956.61 88888.00 2020-10-22 18:00:55.000 296 13972.18 123.13 54956.72 88888.00 2020-10-22 18:00:56.000 296 13973.98 125.30 54954.28 88888.00 2020-10-22 18:00:57.000 296 13971.67 122.73 54956.53 88888.00 2020-10-22 18:00:58.000 296 13971.59 122.76 54956.55 88888.00 2020-10-22 18:00:59.000 296 13971.57 123.01 54956.68 88888.00 2020-10-22 18:01:00.000 296 13971.28 123.12 54956.66 88888.00 2020-10-22 18:01:01.000 296 13971.15 123.09 54956.44 88888.00 2020-10-22 18:01:02.000 296 13973.59 125.09 54954.35 88888.00 2020-10-22 18:01:03.000 296 13971.46 122.99 54956.40 88888.00 2020-10-22 18:01:04.000 296 13970.98 122.82 54956.59 88888.00 2020-10-22 18:01:05.000 296 13970.95 123.11 54956.32 88888.00 2020-10-22 18:01:06.000 296 13970.66 123.42 54956.34 88888.00 2020-10-22 18:01:07.000 296 13970.94 123.06 54956.34 88888.00 2020-10-22 18:01:08.000 296 13970.60 122.96 54956.56 88888.00 2020-10-22 18:01:09.000 296 13970.59 123.02 54956.24 88888.00 2020-10-22 18:01:10.000 296 13970.68 123.10 54956.28 88888.00 2020-10-22 18:01:11.000 296 13970.50 123.18 54956.27 88888.00 2020-10-22 18:01:12.000 296 13970.37 123.06 54956.44 88888.00 2020-10-22 18:01:13.000 296 13970.17 122.85 54956.32 88888.00 2020-10-22 18:01:14.000 296 13970.41 122.85 54956.25 88888.00 2020-10-22 18:01:15.000 296 13970.54 122.88 54956.12 88888.00 2020-10-22 18:01:16.000 296 13970.26 122.89 54956.37 88888.00 2020-10-22 18:01:17.000 296 13970.52 122.74 54956.43 88888.00 2020-10-22 18:01:18.000 296 13972.29 124.76 54954.17 88888.00 2020-10-22 18:01:19.000 296 13970.15 122.45 54956.38 88888.00 2020-10-22 18:01:20.000 296 13969.94 122.44 54956.30 88888.00 2020-10-22 18:01:21.000 296 13969.95 122.27 54956.61 88888.00 2020-10-22 18:01:22.000 296 13970.04 122.42 54956.46 88888.00 2020-10-22 18:01:23.000 296 13970.22 122.21 54956.38 88888.00 2020-10-22 18:01:24.000 296 13971.99 124.68 54954.09 88888.00 2020-10-22 18:01:25.000 296 13970.14 122.30 54956.45 88888.00 2020-10-22 18:01:26.000 296 13969.76 122.25 54956.41 88888.00 2020-10-22 18:01:27.000 296 13969.84 122.31 54956.49 88888.00 2020-10-22 18:01:28.000 296 13969.84 122.35 54956.35 88888.00 2020-10-22 18:01:29.000 296 13969.61 122.23 54956.48 88888.00 2020-10-22 18:01:30.000 296 13969.65 122.06 54956.09 88888.00 2020-10-22 18:01:31.000 296 13969.53 122.19 54956.41 88888.00 2020-10-22 18:01:32.000 296 13969.36 122.50 54956.42 88888.00 2020-10-22 18:01:33.000 296 13969.34 122.46 54956.47 88888.00 2020-10-22 18:01:34.000 296 13969.09 122.25 54956.35 88888.00 2020-10-22 18:01:35.000 296 13969.16 122.34 54956.35 88888.00 2020-10-22 18:01:36.000 296 13969.07 122.44 54956.41 88888.00 2020-10-22 18:01:37.000 296 13969.06 122.63 54956.30 88888.00 2020-10-22 18:01:38.000 296 13968.91 122.13 54956.24 88888.00 2020-10-22 18:01:39.000 296 13968.86 122.38 54956.36 88888.00 2020-10-22 18:01:40.000 296 13969.01 122.40 54956.36 88888.00 2020-10-22 18:01:41.000 296 13968.64 122.56 54956.17 88888.00 2020-10-22 18:01:42.000 296 13968.47 122.34 54956.45 88888.00 2020-10-22 18:01:43.000 296 13968.21 122.41 54956.28 88888.00 2020-10-22 18:01:44.000 296 13968.79 122.22 54956.38 88888.00 2020-10-22 18:01:45.000 296 13968.59 122.31 54956.24 88888.00 2020-10-22 18:01:46.000 296 13968.46 122.19 54956.11 88888.00 2020-10-22 18:01:47.000 296 13968.56 122.56 54956.22 88888.00 2020-10-22 18:01:48.000 296 13968.37 122.82 54955.90 88888.00 2020-10-22 18:01:49.000 296 13970.67 124.62 54953.86 88888.00 2020-10-22 18:01:50.000 296 13968.91 122.44 54956.24 88888.00 2020-10-22 18:01:51.000 296 13968.25 122.36 54956.24 88888.00 2020-10-22 18:01:52.000 296 13968.11 122.36 54956.10 88888.00 2020-10-22 18:01:53.000 296 13968.94 122.61 54956.10 88888.00 2020-10-22 18:01:54.000 296 13968.33 122.51 54956.18 88888.00 2020-10-22 18:01:55.000 296 13970.51 124.74 54953.79 88888.00 2020-10-22 18:01:56.000 296 13968.13 122.61 54955.96 88888.00 2020-10-22 18:01:57.000 296 13968.15 122.56 54956.04 88888.00 2020-10-22 18:01:58.000 296 13968.50 122.38 54955.99 88888.00 2020-10-22 18:01:59.000 296 13968.34 122.71 54956.24 88888.00 2020-10-22 18:02:00.000 296 13968.21 122.62 54956.00 88888.00 2020-10-22 18:02:01.000 296 13968.39 122.57 54956.01 88888.00 2020-10-22 18:02:02.000 296 13968.47 122.98 54955.86 88888.00 2020-10-22 18:02:03.000 296 13968.37 122.82 54955.90 88888.00 2020-10-22 18:02:04.000 296 13968.43 122.86 54956.06 88888.00 2020-10-22 18:02:05.000 296 13968.39 122.89 54956.04 88888.00 2020-10-22 18:02:06.000 296 13968.21 123.08 54956.17 88888.00 2020-10-22 18:02:07.000 296 13968.37 122.94 54956.04 88888.00 2020-10-22 18:02:08.000 296 13970.73 125.30 54953.58 88888.00 2020-10-22 18:02:09.000 296 13968.59 122.87 54955.92 88888.00 2020-10-22 18:02:10.000 296 13968.40 123.17 54955.98 88888.00 2020-10-22 18:02:11.000 296 13968.43 122.93 54955.99 88888.00 2020-10-22 18:02:12.000 296 13968.40 122.96 54955.90 88888.00 2020-10-22 18:02:13.000 296 13968.47 122.95 54956.02 88888.00 2020-10-22 18:02:14.000 296 13970.69 125.33 54953.68 88888.00 2020-10-22 18:02:15.000 296 13968.74 123.08 54955.93 88888.00 2020-10-22 18:02:16.000 296 13968.36 122.93 54955.93 88888.00 2020-10-22 18:02:17.000 296 13968.55 123.08 54956.06 88888.00 2020-10-22 18:02:18.000 296 13968.62 122.98 54955.93 88888.00 2020-10-22 18:02:19.000 296 13968.32 122.89 54956.02 88888.00 2020-10-22 18:02:20.000 296 13968.46 122.98 54956.04 88888.00 2020-10-22 18:02:21.000 296 13968.05 122.86 54956.24 88888.00 2020-10-22 18:02:22.000 296 13968.35 123.09 54956.17 88888.00 2020-10-22 18:02:23.000 296 13967.85 123.13 54955.99 88888.00 2020-10-22 18:02:24.000 296 13968.27 122.83 54956.04 88888.00 2020-10-22 18:02:25.000 296 13967.98 123.26 54956.15 88888.00 2020-10-22 18:02:26.000 296 13970.15 125.29 54953.72 88888.00 2020-10-22 18:02:27.000 296 13968.08 123.09 54955.99 88888.00 2020-10-22 18:02:28.000 296 13967.80 123.13 54955.92 88888.00 2020-10-22 18:02:29.000 296 13967.64 123.03 54955.99 88888.00 2020-10-22 18:02:30.000 296 13967.47 123.18 54956.11 88888.00 2020-10-22 18:02:31.000 296 13967.64 123.24 54956.09 88888.00 2020-10-22 18:02:32.000 296 13967.64 122.97 54955.92 88888.00 2020-10-22 18:02:33.000 296 13967.61 123.89 54955.78 88888.00 2020-10-22 18:02:34.000 296 13967.58 123.44 54955.97 88888.00 2020-10-22 18:02:35.000 296 13967.84 123.44 54955.88 88888.00 2020-10-22 18:02:36.000 296 13967.52 123.67 54955.94 88888.00 2020-10-22 18:02:37.000 296 13967.77 123.50 54955.89 88888.00 2020-10-22 18:02:38.000 296 13967.52 123.50 54955.74 88888.00 2020-10-22 18:02:39.000 296 13970.05 125.73 54954.14 88888.00 2020-10-22 18:02:40.000 296 13967.68 123.73 54955.90 88888.00 2020-10-22 18:02:41.000 296 13967.84 123.55 54956.02 88888.00 2020-10-22 18:02:42.000 296 13968.09 123.72 54955.67 88888.00 2020-10-22 18:02:43.000 296 13967.78 124.37 54955.80 88888.00 2020-10-22 18:02:44.000 296 13968.12 123.82 54955.88 88888.00 2020-10-22 18:02:45.000 296 13970.20 126.12 54953.42 88888.00 2020-10-22 18:02:46.000 296 13968.14 123.82 54955.43 88888.00 2020-10-22 18:02:47.000 296 13968.21 123.80 54955.91 88888.00 2020-10-22 18:02:48.000 296 13968.35 124.04 54955.75 88888.00 2020-10-22 18:02:49.000 296 13968.42 124.20 54955.98 88888.00 2020-10-22 18:02:50.000 296 13968.48 123.89 54955.91 88888.00 2020-10-22 18:02:51.000 296 13968.46 124.03 54955.80 88888.00 2020-10-22 18:02:52.000 296 13970.14 126.93 54953.37 88888.00 2020-10-22 18:02:53.000 296 13970.60 123.76 54955.99 88888.00 2020-10-22 18:02:54.000 296 13970.94 126.26 54953.66 88888.00 2020-10-22 18:02:55.000 296 13968.76 123.87 54956.06 88888.00 2020-10-22 18:02:56.000 296 13968.67 123.78 54956.11 88888.00 2020-10-22 18:02:57.000 296 13968.68 124.08 54956.03 88888.00 2020-10-22 18:02:58.000 296 13970.91 126.31 54953.77 88888.00 2020-10-22 18:02:59.000 296 13968.79 124.23 54956.06 88888.00 2020-10-22 18:03:00.000 296 13968.75 124.03 54956.13 88888.00 2020-10-22 18:03:01.000 296 13968.50 123.94 54956.05 88888.00 2020-10-22 18:03:02.000 296 13968.73 123.89 54956.05 88888.00 2020-10-22 18:03:03.000 296 13968.37 123.97 54955.95 88888.00 2020-10-22 18:03:04.000 296 13968.99 123.93 54955.99 88888.00 2020-10-22 18:03:05.000 296 13968.68 123.94 54955.95 88888.00 2020-10-22 18:03:06.000 296 13968.51 123.82 54956.20 88888.00 2020-10-22 18:03:07.000 296 13968.69 123.95 54956.11 88888.00 2020-10-22 18:03:08.000 296 13968.58 124.06 54956.00 88888.00 2020-10-22 18:03:09.000 296 13968.84 124.14 54955.93 88888.00 2020-10-22 18:03:10.000 296 13969.10 124.30 54955.67 88888.00 2020-10-22 18:03:11.000 296 13968.68 123.89 54956.26 88888.00 2020-10-22 18:03:12.000 296 13968.86 124.05 54955.89 88888.00 2020-10-22 18:03:13.000 296 13968.84 124.08 54955.98 88888.00 2020-10-22 18:03:14.000 296 13968.76 124.32 54955.97 88888.00 2020-10-22 18:03:15.000 296 13969.28 124.42 54956.08 88888.00 2020-10-22 18:03:16.000 296 13968.94 124.12 54956.20 88888.00 2020-10-22 18:03:17.000 296 13969.01 124.31 54956.00 88888.00 2020-10-22 18:03:18.000 296 13968.99 124.17 54956.08 88888.00 2020-10-22 18:03:19.000 296 13969.04 124.16 54956.17 88888.00 2020-10-22 18:03:20.000 296 13969.56 124.24 54956.16 88888.00 2020-10-22 18:03:21.000 296 13969.41 124.15 54956.23 88888.00 2020-10-22 18:03:22.000 296 13969.34 124.31 54955.93 88888.00 2020-10-22 18:03:23.000 296 13969.44 124.25 54956.23 88888.00 2020-10-22 18:03:24.000 296 13969.71 124.01 54956.11 88888.00 2020-10-22 18:03:25.000 296 13971.97 126.59 54953.66 88888.00 2020-10-22 18:03:26.000 296 13969.53 124.18 54956.13 88888.00 2020-10-22 18:03:27.000 296 13969.66 124.26 54956.08 88888.00 2020-10-22 18:03:28.000 296 13969.62 124.33 54955.97 88888.00 2020-10-22 18:03:29.000 296 13969.99 124.29 54956.18 88888.00 2020-10-22 18:03:30.000 296 13969.78 124.39 54956.01 88888.00 2020-10-22 18:03:31.000 296 13972.09 126.69 54953.71 88888.00 2020-10-22 18:03:32.000 296 13969.69 124.52 54956.24 88888.00 2020-10-22 18:03:33.000 296 13969.80 124.50 54956.02 88888.00 2020-10-22 18:03:34.000 296 13969.88 124.47 54956.24 88888.00 2020-10-22 18:03:35.000 296 13970.07 124.33 54956.15 88888.00 2020-10-22 18:03:36.000 296 13970.09 124.39 54956.16 88888.00 2020-10-22 18:03:37.000 296 13970.09 124.48 54956.09 88888.00 2020-10-22 18:03:38.000 296 13969.89 124.24 54955.87 88888.00 2020-10-22 18:03:39.000 296 13970.25 124.28 54956.15 88888.00 2020-10-22 18:03:40.000 296 13970.13 124.40 54956.22 88888.00 2020-10-22 18:03:41.000 296 13970.19 124.58 54956.14 88888.00 2020-10-22 18:03:42.000 296 13969.97 124.53 54956.45 88888.00 2020-10-22 18:03:43.000 296 13970.13 124.50 54956.45 88888.00 2020-10-22 18:03:44.000 296 13970.22 124.51 54956.35 88888.00 2020-10-22 18:03:45.000 296 13969.96 126.40 54953.29 88888.00 2020-10-22 18:03:46.000 296 13972.25 126.93 54956.31 88888.00 2020-10-22 18:03:47.000 296 13970.24 124.77 54956.37 88888.00 2020-10-22 18:03:48.000 296 13970.01 124.89 54956.32 88888.00 2020-10-22 18:03:49.000 296 13969.93 124.77 54956.34 88888.00 2020-10-22 18:03:50.000 296 13970.00 124.98 54956.24 88888.00 2020-10-22 18:03:51.000 296 13972.40 127.33 54954.04 88888.00 2020-10-22 18:03:52.000 296 13969.93 125.02 54956.32 88888.00 2020-10-22 18:03:53.000 296 13969.83 124.84 54956.43 88888.00 2020-10-22 18:03:54.000 296 13970.06 124.86 54956.24 88888.00 2020-10-22 18:03:55.000 296 13970.51 125.08 54956.36 88888.00 2020-10-22 18:03:56.000 296 13969.92 125.01 54956.52 88888.00 2020-10-22 18:03:57.000 296 13969.90 125.21 54956.01 88888.00 2020-10-22 18:03:58.000 296 13969.96 125.13 54956.53 88888.00 2020-10-22 18:03:59.000 296 13970.22 125.00 54956.24 88888.00 2020-10-22 18:04:00.000 296 13969.92 125.01 54956.36 88888.00 2020-10-22 18:04:01.000 296 13970.26 124.92 54956.33 88888.00 2020-10-22 18:04:02.000 296 13970.27 124.99 54956.30 88888.00 2020-10-22 18:04:03.000 296 13970.45 124.95 54956.25 88888.00 2020-10-22 18:04:04.000 296 13970.35 124.94 54956.44 88888.00 2020-10-22 18:04:05.000 296 13970.45 124.91 54956.43 88888.00 2020-10-22 18:04:06.000 296 13970.52 124.70 54956.43 88888.00 2020-10-22 18:04:07.000 296 13970.61 124.60 54956.20 88888.00 2020-10-22 18:04:08.000 296 13970.45 124.65 54956.32 88888.00 2020-10-22 18:04:09.000 296 13970.41 124.85 54956.37 88888.00 2020-10-22 18:04:10.000 296 13970.77 125.16 54955.94 88888.00 2020-10-22 18:04:11.000 296 13970.84 124.66 54956.43 88888.00 2020-10-22 18:04:12.000 296 13970.59 124.62 54956.43 88888.00 2020-10-22 18:04:13.000 296 13970.54 124.61 54956.51 88888.00 2020-10-22 18:04:14.000 296 13970.59 124.36 54956.51 88888.00 2020-10-22 18:04:15.000 296 13971.34 124.64 54956.55 88888.00 2020-10-22 18:04:16.000 296 13972.98 126.89 54954.13 88888.00 2020-10-22 18:04:17.000 296 13970.98 124.53 54956.62 88888.00 2020-10-22 18:04:18.000 296 13970.70 124.60 54956.28 88888.00 2020-10-22 18:04:19.000 296 13970.85 124.69 54956.44 88888.00 2020-10-22 18:04:20.000 296 13970.82 124.38 54956.54 88888.00 2020-10-22 18:04:21.000 296 13970.70 124.94 54956.26 88888.00 2020-10-22 18:04:22.000 296 13972.83 126.95 54954.01 88888.00 2020-10-22 18:04:23.000 296 13970.65 124.48 54956.31 88888.00 2020-10-22 18:04:24.000 296 13970.59 124.49 54956.34 88888.00 2020-10-22 18:04:25.000 296 13970.84 124.69 54956.35 88888.00 2020-10-22 18:04:26.000 296 13970.77 124.48 54956.36 88888.00 2020-10-22 18:04:27.000 296 13970.61 124.64 54956.29 88888.00 2020-10-22 18:04:28.000 296 13970.54 124.55 54956.49 88888.00 2020-10-22 18:04:29.000 296 13970.66 124.63 54956.33 88888.00 2020-10-22 18:04:30.000 296 13971.26 124.52 54956.30 88888.00 2020-10-22 18:04:31.000 296 13970.85 124.56 54956.40 88888.00 2020-10-22 18:04:32.000 296 13970.76 124.61 54956.29 88888.00 2020-10-22 18:04:33.000 296 13970.65 124.52 54956.50 88888.00 2020-10-22 18:04:34.000 296 13970.76 124.58 54956.44 88888.00 2020-10-22 18:04:35.000 296 13970.78 124.75 54956.35 88888.00 2020-10-22 18:04:36.000 296 13970.44 126.40 54954.12 88888.00 2020-10-22 18:04:37.000 296 13973.33 126.23 54956.41 88888.00 2020-10-22 18:04:38.000 296 13970.50 124.45 54956.47 88888.00 2020-10-22 18:04:39.000 296 13970.81 124.68 54956.31 88888.00 2020-10-22 18:04:40.000 296 13970.76 124.60 54956.30 88888.00 2020-10-22 18:04:41.000 296 13970.95 124.68 54956.12 88888.00 2020-10-22 18:04:42.000 296 13972.92 127.14 54954.10 88888.00 2020-10-22 18:04:43.000 296 13970.65 124.54 54956.43 88888.00 2020-10-22 18:04:44.000 296 13970.60 124.81 54956.28 88888.00 2020-10-22 18:04:45.000 296 13971.07 124.70 54956.28 88888.00 2020-10-22 18:04:46.000 296 13970.71 124.74 54956.41 88888.00 2020-10-22 18:04:47.000 296 13970.88 124.61 54956.31 88888.00 2020-10-22 18:04:48.000 296 13970.70 124.49 54956.42 88888.00 2020-10-22 18:04:49.000 296 13970.43 124.52 54956.06 88888.00 2020-10-22 18:04:50.000 296 13970.49 124.53 54956.32 88888.00 2020-10-22 18:04:51.000 296 13970.61 124.47 54956.33 88888.00 2020-10-22 18:04:52.000 296 13970.64 124.50 54956.43 88888.00 2020-10-22 18:04:53.000 296 13970.54 124.47 54956.54 88888.00 2020-10-22 18:04:54.000 296 13970.80 124.56 54956.05 88888.00 2020-10-22 18:04:55.000 296 13970.82 124.38 54956.30 88888.00 2020-10-22 18:04:56.000 296 13970.73 124.61 54956.40 88888.00 2020-10-22 18:04:57.000 296 13970.76 124.50 54956.40 88888.00 2020-10-22 18:04:58.000 296 13970.72 124.48 54956.33 88888.00 2020-10-22 18:04:59.000 296 13970.58 124.60 54956.26 88888.00 2020-10-22 18:05:00.000 296 13970.63 124.47 54956.43 88888.00 2020-10-22 18:05:01.000 296 13970.80 124.59 54956.33 88888.00 2020-10-22 18:05:02.000 296 13970.74 124.70 54956.21 88888.00 2020-10-22 18:05:03.000 296 13970.76 124.63 54956.47 88888.00 2020-10-22 18:05:04.000 296 13971.03 124.70 54956.29 88888.00 2020-10-22 18:05:05.000 296 13970.65 124.29 54956.30 88888.00 2020-10-22 18:05:06.000 296 13970.82 124.70 54956.34 88888.00 2020-10-22 18:05:07.000 296 13973.06 127.07 54954.08 88888.00 2020-10-22 18:05:08.000 296 13970.59 124.73 54956.36 88888.00 2020-10-22 18:05:09.000 296 13970.97 124.92 54956.26 88888.00 2020-10-22 18:05:10.000 296 13970.47 124.55 54956.36 88888.00 2020-10-22 18:05:11.000 296 13970.40 124.77 54956.38 88888.00 2020-10-22 18:05:12.000 296 13970.58 124.77 54956.35 88888.00 2020-10-22 18:05:13.000 296 13972.52 127.09 54954.02 88888.00 2020-10-22 18:05:14.000 296 13970.29 124.86 54956.40 88888.00 2020-10-22 18:05:15.000 296 13970.30 124.96 54956.37 88888.00 2020-10-22 18:05:16.000 296 13970.10 124.63 54956.44 88888.00 2020-10-22 18:05:17.000 296 13970.06 124.75 54956.33 88888.00 2020-10-22 18:05:18.000 296 13970.06 124.64 54956.39 88888.00 2020-10-22 18:05:19.000 296 13970.03 124.80 54956.24 88888.00 2020-10-22 18:05:20.000 296 13970.06 124.81 54956.16 88888.00 2020-10-22 18:05:21.000 296 13969.81 124.66 54956.19 88888.00 2020-10-22 18:05:22.000 296 13969.72 124.65 54956.28 88888.00 2020-10-22 18:05:23.000 296 13969.69 124.53 54956.31 88888.00 2020-10-22 18:05:24.000 296 13969.68 124.62 54956.31 88888.00 2020-10-22 18:05:25.000 296 13969.76 126.51 54953.31 88888.00 2020-10-22 18:05:26.000 296 13971.72 126.80 54956.23 88888.00 2020-10-22 18:05:27.000 296 13970.11 124.25 54956.14 88888.00 2020-10-22 18:05:28.000 296 13969.68 124.35 54956.24 88888.00 2020-10-22 18:05:29.000 296 13969.78 124.49 54956.37 88888.00 2020-10-22 18:05:30.000 296 13969.51 124.56 54956.08 88888.00 2020-10-22 18:05:31.000 296 13971.48 126.80 54953.88 88888.00 2020-10-22 18:05:32.000 296 13969.51 124.95 54956.19 88888.00 2020-10-22 18:05:33.000 296 13969.34 124.37 54956.16 88888.00 2020-10-22 18:05:34.000 296 13969.53 124.45 54956.11 88888.00 2020-10-22 18:05:35.000 296 13969.37 124.44 54956.09 88888.00 2020-10-22 18:05:36.000 296 13969.54 124.38 54955.97 88888.00 2020-10-22 18:05:37.000 296 13969.60 124.41 54956.18 88888.00 2020-10-22 18:05:38.000 296 13969.25 124.38 54956.22 88888.00 2020-10-22 18:05:39.000 296 13969.34 124.32 54956.00 88888.00 2020-10-22 18:05:40.000 296 13969.13 124.41 54955.97 88888.00 2020-10-22 18:05:41.000 296 13969.06 124.38 54956.19 88888.00 2020-10-22 18:05:42.000 296 13969.10 124.56 54956.04 88888.00 2020-10-22 18:05:43.000 296 13969.25 124.44 54953.63 88888.00 2020-10-22 18:05:44.000 296 13971.25 125.66 54955.89 88888.00 2020-10-22 18:05:45.000 296 13969.03 124.29 54955.89 88888.00 2020-10-22 18:05:46.000 296 13968.90 124.26 54955.94 88888.00 2020-10-22 18:05:47.000 296 13969.18 124.33 54955.85 88888.00 2020-10-22 18:05:48.000 296 13969.01 124.31 54955.74 88888.00 2020-10-22 18:05:49.000 296 13968.89 124.29 54956.09 88888.00 2020-10-22 18:05:50.000 296 13968.94 124.32 54955.83 88888.00 2020-10-22 18:05:51.000 296 13969.17 124.29 54955.78 88888.00 2020-10-22 18:05:52.000 296 13969.18 124.26 54955.76 88888.00 2020-10-22 18:05:53.000 296 13968.98 124.45 54955.86 88888.00 2020-10-22 18:05:54.000 296 13968.58 124.54 54955.70 88888.00 2020-10-22 18:05:55.000 296 13968.72 124.35 54956.27 88888.00 2020-10-22 18:05:56.000 296 13968.58 124.60 54955.77 88888.00 2020-10-22 18:05:57.000 296 13968.80 124.66 54955.75 88888.00 2020-10-22 18:05:58.000 296 13968.79 124.83 54955.95 88888.00 2020-10-22 18:05:59.000 296 13971.08 127.09 54953.46 88888.00 2020-10-22 18:06:00.000 296 13968.60 124.77 54955.78 88888.00 2020-10-22 18:06:01.000 296 13968.54 124.87 54955.85 88888.00 2020-10-22 18:06:02.000 296 13968.56 124.97 54955.70 88888.00 2020-10-22 18:06:03.000 296 13968.39 124.94 54955.63 88888.00 2020-10-22 18:06:04.000 296 13968.78 124.89 54955.69 88888.00 2020-10-22 18:06:05.000 296 13970.68 126.85 54953.46 88888.00 2020-10-22 18:06:06.000 296 13968.26 124.70 54955.83 88888.00 2020-10-22 18:06:07.000 296 13968.94 124.79 54955.75 88888.00 2020-10-22 18:06:08.000 296 13968.20 124.52 54955.61 88888.00 2020-10-22 18:06:09.000 296 13968.82 124.69 54955.74 88888.00 2020-10-22 18:06:10.000 296 13968.36 124.27 54955.90 88888.00 2020-10-22 18:06:11.000 296 13968.45 124.36 54955.76 88888.00 2020-10-22 18:06:12.000 296 13968.44 124.33 54955.69 88888.00 2020-10-22 18:06:13.000 296 13968.39 124.13 54955.74 88888.00 2020-10-22 18:06:14.000 296 13970.82 126.31 54953.43 88888.00 2020-10-22 18:06:15.000 296 13968.37 123.99 54956.01 88888.00 2020-10-22 18:06:16.000 296 13968.60 123.77 54955.67 88888.00 2020-10-22 18:06:17.000 296 13968.58 124.01 54955.36 88888.00 2020-10-22 18:06:18.000 296 13968.66 123.65 54955.92 88888.00 2020-10-22 18:06:19.000 296 13968.40 123.46 54955.59 88888.00 2020-10-22 18:06:20.000 296 13970.80 125.95 54953.38 88888.00 2020-10-22 18:06:21.000 296 13968.43 123.83 54955.95 88888.00 2020-10-22 18:06:22.000 296 13968.41 123.68 54955.79 88888.00 2020-10-22 18:06:23.000 296 13968.60 123.70 54955.88 88888.00 2020-10-22 18:06:24.000 296 13968.67 123.72 54955.71 88888.00 2020-10-22 18:06:25.000 296 13968.68 123.43 54955.66 88888.00 2020-10-22 18:06:26.000 296 13968.96 123.60 54955.67 88888.00 2020-10-22 18:06:27.000 296 13968.55 123.63 54955.48 88888.00 2020-10-22 18:06:28.000 296 13968.52 123.71 54955.86 88888.00 2020-10-22 18:06:29.000 296 13968.96 123.82 54955.50 88888.00 2020-10-22 18:06:30.000 296 13968.56 123.72 54955.75 88888.00 2020-10-22 18:06:31.000 296 13968.60 123.78 54955.79 88888.00 2020-10-22 18:06:32.000 296 13968.74 123.96 54955.77 88888.00 2020-10-22 18:06:33.000 296 13968.84 124.39 54955.76 88888.00 2020-10-22 18:06:34.000 296 13968.55 123.93 54955.72 88888.00 2020-10-22 18:06:35.000 296 13968.46 123.90 54955.96 88888.00 2020-10-22 18:06:36.000 296 13968.34 124.01 54955.99 88888.00 2020-10-22 18:06:37.000 296 13968.69 123.69 54955.80 88888.00 2020-10-22 18:06:38.000 296 13968.58 124.08 54955.79 88888.00 2020-10-22 18:06:39.000 296 13968.69 123.92 54955.66 88888.00 2020-10-22 18:06:40.000 296 13968.45 123.75 54955.93 88888.00 2020-10-22 18:06:41.000 296 13968.50 123.66 54955.90 88888.00 2020-10-22 18:06:42.000 296 13968.74 123.91 54955.85 88888.00 2020-10-22 18:06:43.000 296 13968.65 123.82 54955.74 88888.00 2020-10-22 18:06:44.000 296 13968.62 124.86 54953.63 88888.00 2020-10-22 18:06:45.000 296 13970.94 123.93 54955.86 88888.00 2020-10-22 18:06:46.000 296 13968.75 123.53 54955.87 88888.00 2020-10-22 18:06:47.000 296 13968.97 123.55 54955.83 88888.00 2020-10-22 18:06:48.000 296 13969.05 123.35 54955.74 88888.00 2020-10-22 18:06:49.000 296 13969.03 123.34 54955.81 88888.00 2020-10-22 18:06:50.000 296 13971.26 125.55 54953.68 88888.00 2020-10-22 18:06:51.000 296 13969.16 123.20 54955.80 88888.00 2020-10-22 18:06:52.000 296 13969.15 123.17 54955.88 88888.00 2020-10-22 18:06:53.000 296 13968.90 123.01 54955.92 88888.00 2020-10-22 18:06:54.000 296 13969.09 123.06 54955.91 88888.00 2020-10-22 18:06:55.000 296 13969.16 122.86 54956.24 88888.00 2020-10-22 18:06:56.000 296 13969.48 122.88 54956.05 88888.00 2020-10-22 18:06:57.000 296 13969.34 123.32 54956.07 88888.00 2020-10-22 18:06:58.000 296 13969.34 122.83 54955.85 88888.00 2020-10-22 18:06:59.000 296 13969.30 122.82 54955.98 88888.00 2020-10-22 18:07:00.000 296 13969.37 122.73 54956.13 88888.00 2020-10-22 18:07:01.000 296 13969.25 122.77 54956.07 88888.00 2020-10-22 18:07:02.000 296 13969.37 122.88 54955.78 88888.00 2020-10-22 18:07:03.000 296 13969.28 123.01 54956.08 88888.00 2020-10-22 18:07:04.000 296 13969.52 122.82 54955.99 88888.00 2020-10-22 18:07:05.000 296 13971.75 125.00 54953.87 88888.00 2020-10-22 18:07:06.000 296 13969.40 122.97 54955.97 88888.00 2020-10-22 18:07:07.000 296 13969.40 123.01 54955.85 88888.00 2020-10-22 18:07:08.000 296 13969.50 123.00 54956.11 88888.00 2020-10-22 18:07:09.000 296 13969.89 123.00 54955.97 88888.00 2020-10-22 18:07:10.000 296 13969.41 123.07 54956.14 88888.00 2020-10-22 18:07:11.000 296 13971.75 125.47 54953.74 88888.00 2020-10-22 18:07:12.000 296 13969.41 123.61 54955.97 88888.00 2020-10-22 18:07:13.000 296 13969.47 122.83 54956.16 88888.00 2020-10-22 18:07:14.000 296 13969.61 123.23 54956.16 88888.00 2020-10-22 18:07:15.000 296 13969.60 123.05 54956.05 88888.00 2020-10-22 18:07:16.000 296 13969.83 123.15 54956.11 88888.00 2020-10-22 18:07:17.000 296 13969.61 123.29 54955.80 88888.00 2020-10-22 18:07:18.000 296 13969.78 123.20 54956.24 88888.00 2020-10-22 18:07:19.000 296 13969.73 123.35 54956.36 88888.00 2020-10-22 18:07:20.000 296 13969.76 123.24 54956.05 88888.00 2020-10-22 18:07:21.000 296 13969.53 123.37 54956.04 88888.00 2020-10-22 18:07:22.000 296 13969.55 123.48 54956.17 88888.00 2020-10-22 18:07:23.000 296 13969.71 123.39 54956.22 88888.00 2020-10-22 18:07:24.000 296 13970.07 123.31 54956.22 88888.00 2020-10-22 18:07:25.000 296 13969.59 123.62 54956.08 88888.00 2020-10-22 18:07:26.000 296 13969.60 123.40 54956.10 88888.00 2020-10-22 18:07:27.000 296 13971.75 125.73 54953.81 88888.00 2020-10-22 18:07:28.000 296 13969.53 123.51 54956.17 88888.00 2020-10-22 18:07:29.000 296 13969.63 123.25 54956.10 88888.00 2020-10-22 18:07:30.000 296 13969.66 123.45 54956.20 88888.00 2020-10-22 18:07:31.000 296 13969.46 123.69 54956.16 88888.00 2020-10-22 18:07:32.000 296 13969.53 123.51 54956.17 88888.00 2020-10-22 18:07:33.000 296 13969.48 123.48 54956.18 88888.00 2020-10-22 18:07:34.000 296 13969.52 123.45 54956.03 88888.00 2020-10-22 18:07:35.000 296 13969.61 125.39 54953.77 88888.00 2020-10-22 18:07:36.000 296 13971.92 123.48 54956.20 88888.00 2020-10-22 18:07:37.000 296 13969.85 123.36 54956.44 88888.00 2020-10-22 18:07:38.000 296 13969.79 123.57 54956.17 88888.00 2020-10-22 18:07:39.000 296 13969.70 123.97 54956.05 88888.00 2020-10-22 18:07:40.000 296 13969.89 123.52 54956.39 88888.00 2020-10-22 18:07:41.000 296 13972.08 126.01 54954.00 88888.00 2020-10-22 18:07:42.000 296 13969.95 123.80 54956.17 88888.00 2020-10-22 18:07:43.000 296 13969.76 123.54 54956.06 88888.00 2020-10-22 18:07:44.000 296 13969.99 123.89 54956.19 88888.00 2020-10-22 18:07:45.000 296 13969.88 123.76 54956.24 88888.00 2020-10-22 18:07:46.000 296 13970.08 123.66 54956.11 88888.00 2020-10-22 18:07:47.000 296 13969.77 123.76 54956.21 88888.00 2020-10-22 18:07:48.000 296 13969.78 123.94 54956.36 88888.00 2020-10-22 18:07:49.000 296 13969.91 123.96 54956.38 88888.00 2020-10-22 18:07:50.000 296 13969.69 123.95 54956.44 88888.00 2020-10-22 18:07:51.000 296 13970.00 123.85 54956.33 88888.00 2020-10-22 18:07:52.000 296 13972.07 126.32 54953.91 88888.00 2020-10-22 18:07:53.000 296 13969.84 123.93 54956.46 88888.00 2020-10-22 18:07:54.000 296 13970.37 123.75 54956.25 88888.00 2020-10-22 18:07:55.000 296 13970.05 124.01 54956.36 88888.00 2020-10-22 18:07:56.000 296 13972.09 126.24 54953.95 88888.00 2020-10-22 18:07:57.000 296 13970.00 123.90 54956.40 88888.00 2020-10-22 18:07:58.000 296 13972.23 126.35 54954.03 88888.00 2020-10-22 18:07:59.000 296 13970.14 124.20 54956.26 88888.00 2020-10-22 18:08:00.000 296 13970.22 124.12 54956.36 88888.00 2020-10-22 18:08:01.000 296 13970.25 124.32 54956.31 88888.00 2020-10-22 18:08:02.000 296 13970.21 124.20 54956.24 88888.00 2020-10-22 18:08:03.000 296 13970.22 124.66 54956.30 88888.00 2020-10-22 18:08:04.000 296 13970.12 124.82 54956.16 88888.00 2020-10-22 18:08:05.000 296 13970.21 124.47 54956.13 88888.00 2020-10-22 18:08:06.000 296 13970.15 124.35 54956.35 88888.00 2020-10-22 18:08:07.000 296 13970.17 124.32 54956.32 88888.00 2020-10-22 18:08:08.000 296 13970.03 124.27 54956.44 88888.00 2020-10-22 18:08:09.000 296 13970.14 124.02 54956.18 88888.00 2020-10-22 18:08:10.000 296 13970.10 124.20 54956.35 88888.00 2020-10-22 18:08:11.000 296 13969.88 124.23 54956.29 88888.00 2020-10-22 18:08:12.000 296 13970.27 124.05 54956.61 88888.00 2020-10-22 18:08:13.000 296 13969.78 124.13 54956.29 88888.00 2020-10-22 18:08:14.000 296 13970.28 124.14 54956.29 88888.00 2020-10-22 18:08:15.000 296 13970.28 124.20 54956.39 88888.00 2020-10-22 18:08:16.000 296 13970.11 123.93 54956.27 88888.00 2020-10-22 18:08:17.000 296 13970.42 123.86 54956.61 88888.00 2020-10-22 18:08:18.000 296 13970.38 123.58 54956.42 88888.00 2020-10-22 18:08:19.000 296 13970.60 123.90 54956.52 88888.00 2020-10-22 18:08:20.000 296 13970.42 123.64 54956.62 88888.00 2020-10-22 18:08:21.000 296 13970.27 123.71 54956.42 88888.00 2020-10-22 18:08:22.000 296 13970.12 123.62 54956.71 88888.00 2020-10-22 18:08:23.000 296 13970.46 123.74 54956.40 88888.00 2020-10-22 18:08:24.000 296 13970.19 123.67 54956.47 88888.00 2020-10-22 18:08:25.000 296 13970.47 123.48 54956.40 88888.00 2020-10-22 18:08:26.000 296 13970.42 123.17 54955.51 88888.00 2020-10-22 18:08:27.000 296 13972.59 126.21 54956.52 88888.00 2020-10-22 18:08:28.000 296 13970.29 123.55 54956.53 88888.00 2020-10-22 18:08:29.000 296 13970.29 123.39 54956.53 88888.00 2020-10-22 18:08:30.000 296 13970.39 123.26 54956.43 88888.00 2020-10-22 18:08:31.000 296 13970.16 123.27 54956.61 88888.00 2020-10-22 18:08:32.000 296 13972.54 125.63 54954.27 88888.00 2020-10-22 18:08:33.000 296 13970.47 123.00 54956.64 88888.00 2020-10-22 18:08:34.000 296 13970.25 123.29 54956.45 88888.00 2020-10-22 18:08:35.000 296 13970.41 123.25 54956.43 88888.00 2020-10-22 18:08:36.000 296 13970.40 125.01 54953.56 88888.00 2020-10-22 18:08:37.000 296 13972.53 125.55 54956.58 88888.00 2020-10-22 18:08:38.000 296 13970.47 123.35 54956.48 88888.00 2020-10-22 18:08:39.000 296 13969.99 123.39 54956.45 88888.00 2020-10-22 18:08:40.000 296 13970.29 123.51 54956.68 88888.00 2020-10-22 18:08:41.000 296 13970.49 123.66 54956.56 88888.00 2020-10-22 18:08:42.000 296 13972.45 125.66 54954.36 88888.00 2020-10-22 18:08:43.000 296 13970.47 123.59 54956.54 88888.00 2020-10-22 18:08:44.000 296 13970.05 124.10 54956.54 88888.00 2020-10-22 18:08:45.000 296 13970.49 123.78 54956.58 88888.00 2020-10-22 18:08:46.000 296 13969.96 123.70 54956.57 88888.00 2020-10-22 18:08:47.000 296 13970.02 123.82 54956.49 88888.00 2020-10-22 18:08:48.000 296 13970.23 123.75 54956.49 88888.00 2020-10-22 18:08:49.000 296 13969.72 124.28 54956.61 88888.00 2020-10-22 18:08:50.000 296 13969.76 123.82 54956.66 88888.00 2020-10-22 18:08:51.000 296 13969.99 123.87 54956.61 88888.00 2020-10-22 18:08:52.000 296 13969.68 123.90 54956.46 88888.00 2020-10-22 18:08:53.000 296 13969.68 124.14 54956.44 88888.00 2020-10-22 18:08:54.000 296 13969.72 123.57 54956.53 88888.00 2020-10-22 18:08:55.000 296 13969.77 123.96 54956.64 88888.00 2020-10-22 18:08:56.000 296 13969.71 123.86 54956.48 88888.00 2020-10-22 18:08:57.000 296 13969.39 123.74 54956.45 88888.00 2020-10-22 18:08:58.000 296 13969.70 123.77 54956.57 88888.00 2020-10-22 18:08:59.000 296 13969.65 123.72 54956.53 88888.00 2020-10-22 18:09:00.000 296 13969.26 123.81 54956.61 88888.00 2020-10-22 18:09:01.000 296 13969.65 124.01 54956.65 88888.00 2020-10-22 18:09:02.000 296 13969.38 123.51 54956.73 88888.00 2020-10-22 18:09:03.000 296 13969.38 123.85 54956.49 88888.00 2020-10-22 18:09:04.000 296 13969.48 123.75 54956.40 88888.00 2020-10-22 18:09:05.000 296 13969.34 123.88 54956.36 88888.00 2020-10-22 18:09:06.000 296 13969.34 123.39 54956.54 88888.00 2020-10-22 18:09:07.000 296 13970.35 125.98 54954.26 88888.00 2020-10-22 18:09:08.000 296 13969.92 123.45 54956.52 88888.00 2020-10-22 18:09:09.000 296 13969.54 123.53 54956.51 88888.00 2020-10-22 18:09:10.000 296 13969.08 123.51 54956.25 88888.00 2020-10-22 18:09:11.000 296 13968.91 123.35 54956.49 88888.00 2020-10-22 18:09:12.000 296 13968.91 123.32 54956.57 88888.00 2020-10-22 18:09:13.000 296 13971.16 125.83 54954.03 88888.00 2020-10-22 18:09:14.000 296 13968.97 123.27 54956.44 88888.00 2020-10-22 18:09:15.000 296 13969.02 123.16 54956.32 88888.00 2020-10-22 18:09:16.000 296 13968.78 123.22 54956.44 88888.00 2020-10-22 18:09:17.000 296 13968.68 123.11 54956.31 88888.00 2020-10-22 18:09:18.000 296 13968.61 123.41 54956.49 88888.00 2020-10-22 18:09:19.000 296 13968.60 123.20 54956.28 88888.00 2020-10-22 18:09:20.000 296 13968.87 123.15 54956.25 88888.00 2020-10-22 18:09:21.000 296 13968.88 123.17 54956.37 88888.00 2020-10-22 18:09:22.000 296 13968.48 123.21 54956.33 88888.00 2020-10-22 18:09:23.000 296 13968.36 123.40 54956.36 88888.00 2020-10-22 18:09:24.000 296 13968.41 123.35 54954.54 88888.00 2020-10-22 18:09:25.000 296 13970.72 125.60 54954.42 88888.00 2020-10-22 18:09:26.000 296 13968.88 123.47 54956.41 88888.00 2020-10-22 18:09:27.000 296 13968.40 123.62 54956.38 88888.00 2020-10-22 18:09:28.000 296 13968.33 123.52 54956.30 88888.00 2020-10-22 18:09:29.000 296 13968.31 123.69 54956.43 88888.00 2020-10-22 18:09:30.000 296 13968.27 123.68 54956.33 88888.00 2020-10-22 18:09:31.000 296 13970.74 126.09 54953.65 88888.00 2020-10-22 18:09:32.000 296 13968.21 123.91 54956.41 88888.00 2020-10-22 18:09:33.000 296 13968.34 123.88 54956.11 88888.00 2020-10-22 18:09:34.000 296 13968.30 123.95 54956.26 88888.00 2020-10-22 18:09:35.000 296 13968.34 123.60 54956.23 88888.00 2020-10-22 18:09:36.000 296 13968.50 123.83 54956.28 88888.00 2020-10-22 18:09:37.000 296 13968.77 123.76 54956.24 88888.00 2020-10-22 18:09:38.000 296 13968.23 123.73 54956.49 88888.00 2020-10-22 18:09:39.000 296 13968.32 124.36 54956.20 88888.00 2020-10-22 18:09:40.000 296 13968.29 123.83 54956.36 88888.00 2020-10-22 18:09:41.000 296 13968.52 124.03 54956.21 88888.00 2020-10-22 18:09:42.000 296 13968.42 123.45 54956.48 88888.00 2020-10-22 18:09:43.000 296 13968.57 123.20 54956.21 88888.00 2020-10-22 18:09:44.000 296 13968.58 123.26 54956.30 88888.00 2020-10-22 18:09:45.000 296 13968.76 123.18 54956.41 88888.00 2020-10-22 18:09:46.000 296 13969.18 123.01 54956.29 88888.00 2020-10-22 18:09:47.000 296 13968.98 123.09 54956.23 88888.00 2020-10-22 18:09:48.000 296 13968.88 122.92 54956.44 88888.00 2020-10-22 18:09:49.000 296 13969.20 122.84 54956.41 88888.00 2020-10-22 18:09:50.000 296 13969.23 123.01 54956.54 88888.00 2020-10-22 18:09:51.000 296 13969.50 123.25 54956.24 88888.00 2020-10-22 18:09:52.000 296 13969.44 122.65 54956.41 88888.00 2020-10-22 18:09:53.000 296 13969.46 122.68 54956.35 88888.00 2020-10-22 18:09:54.000 296 13969.81 122.61 54956.57 88888.00 2020-10-22 18:09:55.000 296 13969.55 124.13 54954.16 88888.00 2020-10-22 18:09:56.000 296 13972.33 122.72 54956.38 88888.00 2020-10-22 18:09:57.000 296 13969.59 122.57 54956.67 88888.00 2020-10-22 18:09:58.000 296 13969.87 122.69 54956.51 88888.00 2020-10-22 18:09:59.000 296 13969.84 122.81 54956.35 88888.00 2020-10-22 18:10:00.000 296 13970.09 122.80 54956.60 88888.00 2020-10-22 18:10:01.000 296 13972.16 125.03 54954.22 88888.00 2020-10-22 18:10:02.000 296 13969.79 122.71 54956.63 88888.00 2020-10-22 18:10:03.000 296 13969.91 122.51 54956.52 88888.00 2020-10-22 18:10:04.000 296 13969.89 123.01 54956.60 88888.00 2020-10-22 18:10:05.000 296 13969.90 122.86 54956.44 88888.00 2020-10-22 18:10:06.000 296 13970.17 123.35 54956.39 88888.00 2020-10-22 18:10:07.000 296 13969.97 122.66 54956.69 88888.00 2020-10-22 18:10:08.000 296 13970.32 122.88 54956.38 88888.00 2020-10-22 18:10:09.000 296 13970.04 122.88 54956.76 88888.00 2020-10-22 18:10:10.000 296 13970.22 122.80 54956.55 88888.00 2020-10-22 18:10:11.000 296 13972.24 125.10 54954.35 88888.00 2020-10-22 18:10:12.000 296 13970.11 122.85 54956.79 88888.00 2020-10-22 18:10:13.000 296 13970.06 122.73 54956.68 88888.00 2020-10-22 18:10:14.000 296 13970.05 122.72 54956.80 88888.00 2020-10-22 18:10:15.000 296 13970.08 122.63 54956.73 88888.00 2020-10-22 18:10:16.000 296 13970.20 122.88 54956.58 88888.00 2020-10-22 18:10:17.000 296 13972.63 124.91 54954.43 88888.00 2020-10-22 18:10:18.000 296 13970.09 122.38 54956.75 88888.00 2020-10-22 18:10:19.000 296 13970.04 122.69 54956.75 88888.00 2020-10-22 18:10:20.000 296 13970.44 122.91 54956.75 88888.00 2020-10-22 18:10:21.000 296 13970.18 122.69 54956.81 88888.00 2020-10-22 18:10:22.000 296 13970.10 122.76 54956.87 88888.00 2020-10-22 18:10:23.000 296 13970.30 122.69 54956.93 88888.00 2020-10-22 18:10:24.000 296 13969.96 122.83 54956.79 88888.00 2020-10-22 18:10:25.000 296 13970.25 122.98 54956.54 88888.00 2020-10-22 18:10:26.000 296 13969.98 122.85 54956.71 88888.00 2020-10-22 18:10:27.000 296 13970.14 122.94 54956.73 88888.00 2020-10-22 18:10:28.000 296 13969.77 122.90 54956.92 88888.00 2020-10-22 18:10:29.000 296 13969.99 123.00 54956.79 88888.00 2020-10-22 18:10:30.000 296 13969.71 123.02 54956.87 88888.00 2020-10-22 18:10:31.000 296 13970.03 123.03 54954.43 88888.00 2020-10-22 18:10:32.000 296 13972.11 124.12 54956.40 88888.00 2020-10-22 18:10:33.000 296 13969.92 122.90 54956.64 88888.00 2020-10-22 18:10:34.000 296 13969.86 122.69 54956.87 88888.00 2020-10-22 18:10:35.000 296 13969.78 122.77 54956.72 88888.00 2020-10-22 18:10:36.000 296 13969.81 122.90 54956.69 88888.00 2020-10-22 18:10:37.000 296 13970.08 122.78 54956.59 88888.00 2020-10-22 18:10:38.000 296 13970.05 122.76 54956.75 88888.00 2020-10-22 18:10:39.000 296 13969.84 123.06 54956.68 88888.00 2020-10-22 18:10:40.000 296 13970.10 122.88 54956.48 88888.00 2020-10-22 18:10:41.000 296 13970.34 123.07 54956.66 88888.00 2020-10-22 18:10:42.000 296 13972.32 125.21 54954.35 88888.00 2020-10-22 18:10:43.000 296 13970.19 122.90 54956.67 88888.00 2020-10-22 18:10:44.000 296 13970.13 122.94 54956.73 88888.00 2020-10-22 18:10:45.000 296 13970.16 123.32 54956.28 88888.00 2020-10-22 18:10:46.000 296 13970.18 123.19 54956.62 88888.00 2020-10-22 18:10:47.000 296 13970.57 123.29 54956.48 88888.00 2020-10-22 18:10:48.000 296 13973.05 125.58 54954.32 88888.00 2020-10-22 18:10:49.000 296 13970.61 123.19 54956.55 88888.00 2020-10-22 18:10:50.000 296 13970.84 123.52 54956.58 88888.00 2020-10-22 18:10:51.000 296 13970.88 123.45 54956.82 88888.00 2020-10-22 18:10:52.000 296 13971.18 123.68 54956.74 88888.00 2020-10-22 18:10:53.000 296 13971.08 123.58 54956.76 88888.00 2020-10-22 18:10:54.000 296 13970.99 123.55 54956.71 88888.00 2020-10-22 18:10:55.000 296 13971.22 123.56 54956.74 88888.00 2020-10-22 18:10:56.000 296 13971.30 123.83 54956.63 88888.00 2020-10-22 18:10:57.000 296 13973.44 125.95 54954.39 88888.00 2020-10-22 18:10:58.000 296 13971.22 123.40 54956.77 88888.00 2020-10-22 18:10:59.000 296 13971.43 123.49 54956.60 88888.00 2020-10-22 18:11:00.000 296 13971.35 123.26 54956.79 88888.00 2020-10-22 18:11:01.000 296 13971.42 123.37 54956.83 88888.00 2020-10-22 18:11:02.000 296 13971.49 123.27 54956.84 88888.00 2020-10-22 18:11:03.000 296 13973.85 125.38 54954.54 88888.00 2020-10-22 18:11:04.000 296 13971.59 123.09 54956.82 88888.00 2020-10-22 18:11:05.000 296 13971.87 123.03 54956.79 88888.00 2020-10-22 18:11:06.000 296 13971.63 122.72 54956.94 88888.00 2020-10-22 18:11:07.000 296 13971.60 122.80 54957.02 88888.00 2020-10-22 18:11:08.000 296 13971.57 122.69 54957.01 88888.00 2020-10-22 18:11:09.000 296 13971.58 122.70 54957.05 88888.00 2020-10-22 18:11:10.000 296 13971.73 122.67 54957.06 88888.00 2020-10-22 18:11:11.000 296 13971.74 122.28 54957.05 88888.00 2020-10-22 18:11:12.000 296 13971.85 122.69 54956.93 88888.00 2020-10-22 18:11:13.000 296 13972.06 122.38 54957.13 88888.00 2020-10-22 18:11:14.000 296 13971.66 121.97 54957.02 88888.00 2020-10-22 18:11:15.000 296 13971.58 122.46 54956.99 88888.00 2020-10-22 18:11:16.000 296 13971.60 122.05 54956.56 88888.00 2020-10-22 18:11:17.000 296 13971.70 122.24 54957.05 88888.00 2020-10-22 18:11:18.000 296 13971.47 121.82 54956.82 88888.00 2020-10-22 18:11:19.000 296 13971.50 121.79 54957.12 88888.00 2020-10-22 18:11:20.000 296 13971.49 121.92 54956.90 88888.00 2020-10-22 18:11:21.000 296 13971.33 121.91 54956.99 88888.00 2020-10-22 18:11:22.000 296 13971.64 121.54 54957.13 88888.00 2020-10-22 18:11:23.000 296 13971.28 121.47 54956.81 88888.00 2020-10-22 18:11:24.000 296 13971.18 121.59 54957.09 88888.00 2020-10-22 18:11:25.000 296 13971.03 121.37 54957.13 88888.00 2020-10-22 18:11:26.000 296 13971.08 121.50 54956.72 88888.00 2020-10-22 18:11:27.000 296 13971.56 123.55 54954.65 88888.00 2020-10-22 18:11:28.000 296 13972.40 121.20 54956.92 88888.00 2020-10-22 18:11:29.000 296 13971.18 121.37 54956.76 88888.00 2020-10-22 18:11:30.000 296 13971.31 121.27 54957.05 88888.00 2020-10-22 18:11:31.000 296 13971.23 121.44 54956.89 88888.00 2020-10-22 18:11:32.000 296 13971.46 121.34 54956.85 88888.00 2020-10-22 18:11:33.000 296 13973.61 123.76 54954.66 88888.00 2020-10-22 18:11:34.000 296 13971.24 121.44 54957.01 88888.00 2020-10-22 18:11:35.000 296 13971.63 121.50 54956.92 88888.00 2020-10-22 18:11:36.000 296 13971.17 121.71 54956.69 88888.00 2020-10-22 18:11:37.000 296 13971.31 121.88 54956.81 88888.00 2020-10-22 18:11:38.000 296 13971.80 122.00 54956.83 88888.00 2020-10-22 18:11:39.000 296 13971.66 121.88 54956.88 88888.00 2020-10-22 18:11:40.000 296 13971.20 122.13 54956.84 88888.00 2020-10-22 18:11:41.000 296 13971.16 122.52 54956.67 88888.00 2020-10-22 18:11:42.000 296 13973.25 124.60 54954.34 88888.00 2020-10-22 18:11:43.000 296 13970.69 122.19 54957.00 88888.00 2020-10-22 18:11:44.000 296 13970.91 122.23 54957.14 88888.00 2020-10-22 18:11:45.000 296 13971.05 122.45 54956.77 88888.00 2020-10-22 18:11:46.000 296 13970.57 122.19 54956.87 88888.00 2020-10-22 18:11:47.000 296 13970.91 122.33 54956.90 88888.00 2020-10-22 18:11:48.000 296 13972.59 124.78 54954.55 88888.00 2020-10-22 18:11:49.000 296 13970.16 122.37 54956.89 88888.00 2020-10-22 18:11:50.000 296 13969.97 122.26 54956.88 88888.00 2020-10-22 18:11:51.000 296 13969.96 122.30 54956.62 88888.00 2020-10-22 18:11:52.000 296 13970.19 122.27 54956.85 88888.00 2020-10-22 18:11:53.000 296 13970.36 122.17 54956.45 88888.00 2020-10-22 18:11:54.000 296 13969.80 122.46 54956.61 88888.00 2020-10-22 18:11:55.000 296 13969.69 122.46 54956.88 88888.00 2020-10-22 18:11:56.000 296 13969.64 122.42 54956.46 88888.00 2020-10-22 18:11:57.000 296 13969.86 122.50 54956.68 88888.00 2020-10-22 18:11:58.000 296 13969.59 122.69 54956.32 88888.00 2020-10-22 18:11:59.000 296 13969.65 122.57 54956.70 88888.00 2020-10-22 18:12:00.000 296 13969.38 122.76 54956.52 88888.00 2020-10-22 18:12:01.000 296 13969.45 122.89 54956.68 88888.00 2020-10-22 18:12:02.000 296 13969.66 122.88 54956.51 88888.00 2020-10-22 18:12:03.000 296 13969.21 122.99 54956.40 88888.00 2020-10-22 18:12:04.000 296 13969.40 123.07 54956.55 88888.00 2020-10-22 18:12:05.000 296 13969.28 123.11 54956.18 88888.00 2020-10-22 18:12:06.000 296 13969.09 123.14 54956.31 88888.00 2020-10-22 18:12:07.000 296 13969.25 123.21 54956.37 88888.00 2020-10-22 18:12:08.000 296 13969.44 123.07 54956.27 88888.00 2020-10-22 18:12:09.000 296 13969.34 123.14 54956.40 88888.00 2020-10-22 18:12:10.000 296 13969.09 123.13 54956.47 88888.00 2020-10-22 18:12:11.000 296 13969.23 123.23 54956.17 88888.00 2020-10-22 18:12:12.000 296 13969.29 123.10 54956.25 88888.00 2020-10-22 18:12:13.000 296 13971.61 125.27 54953.87 88888.00 2020-10-22 18:12:14.000 296 13969.27 122.75 54956.30 88888.00 2020-10-22 18:12:15.000 296 13969.27 122.79 54956.22 88888.00 2020-10-22 18:12:16.000 296 13969.52 122.81 54955.71 88888.00 2020-10-22 18:12:17.000 296 13969.70 122.71 54956.15 88888.00 2020-10-22 18:12:18.000 296 13969.76 122.67 54955.88 88888.00 2020-10-22 18:12:19.000 296 13971.90 124.88 54953.99 88888.00 2020-10-22 18:12:20.000 296 13969.73 122.44 54956.50 88888.00 2020-10-22 18:12:21.000 296 13969.82 122.41 54956.32 88888.00 2020-10-22 18:12:22.000 296 13969.88 122.44 54955.93 88888.00 2020-10-22 18:12:23.000 296 13970.33 122.31 54956.36 88888.00 2020-10-22 18:12:24.000 296 13969.76 125.15 54953.94 88888.00 2020-10-22 18:12:25.000 296 13972.05 122.77 54956.24 88888.00 2020-10-22 18:12:26.000 296 13969.88 121.91 54956.46 88888.00 2020-10-22 18:12:27.000 296 13969.99 122.03 54956.22 88888.00 2020-10-22 18:12:28.000 296 13969.93 121.92 54956.39 88888.00 2020-10-22 18:12:29.000 296 13969.83 121.83 54956.29 88888.00 2020-10-22 18:12:30.000 296 13972.04 123.78 54953.85 88888.00 2020-10-22 18:12:31.000 296 13969.59 121.56 54956.26 88888.00 2020-10-22 18:12:32.000 296 13969.68 121.54 54956.07 88888.00 2020-10-22 18:12:33.000 296 13970.22 121.98 54955.74 88888.00 2020-10-22 18:12:34.000 296 13969.71 121.43 54956.36 88888.00 2020-10-22 18:12:35.000 296 13969.36 121.37 54956.35 88888.00 2020-10-22 18:12:36.000 296 13969.27 121.28 54956.17 88888.00 2020-10-22 18:12:37.000 296 13969.28 121.17 54956.30 88888.00 2020-10-22 18:12:38.000 296 13969.51 121.22 54956.20 88888.00 2020-10-22 18:12:39.000 296 13969.21 121.37 54956.35 88888.00 2020-10-22 18:12:40.000 296 13969.33 121.10 54956.01 88888.00 2020-10-22 18:12:41.000 296 13969.40 121.04 54956.23 88888.00 2020-10-22 18:12:42.000 296 13969.45 121.38 54956.07 88888.00 2020-10-22 18:12:43.000 296 13969.28 121.24 54956.28 88888.00 2020-10-22 18:12:44.000 296 13969.23 121.16 54956.31 88888.00 2020-10-22 18:12:45.000 296 13969.11 121.04 54956.18 88888.00 2020-10-22 18:12:46.000 296 13969.14 121.11 54956.13 88888.00 2020-10-22 18:12:47.000 296 13969.06 121.20 54956.04 88888.00 2020-10-22 18:12:48.000 296 13969.44 121.10 54956.24 88888.00 2020-10-22 18:12:49.000 296 13969.88 121.05 54956.17 88888.00 2020-10-22 18:12:50.000 296 13969.32 121.02 54956.21 88888.00 2020-10-22 18:12:51.000 296 13969.45 120.95 54954.16 88888.00 2020-10-22 18:12:52.000 296 13971.69 123.16 54956.16 88888.00 2020-10-22 18:12:53.000 296 13970.05 120.90 54956.28 88888.00 2020-10-22 18:12:54.000 296 13969.43 121.01 54955.82 88888.00 2020-10-22 18:12:55.000 296 13970.13 121.08 54956.22 88888.00 2020-10-22 18:12:56.000 296 13969.84 120.79 54956.13 88888.00 2020-10-22 18:12:57.000 296 13972.41 123.12 54954.60 88888.00 2020-10-22 18:12:58.000 296 13970.06 120.81 54956.25 88888.00 2020-10-22 18:12:59.000 296 13970.35 120.92 54956.12 88888.00 2020-10-22 18:13:00.000 296 13970.22 120.76 54956.16 88888.00 2020-10-22 18:13:01.000 296 13970.16 120.68 54956.29 88888.00 2020-10-22 18:13:02.000 296 13970.28 120.77 54956.24 88888.00 2020-10-22 18:13:03.000 296 13970.69 120.87 54956.25 88888.00 2020-10-22 18:13:04.000 296 13970.04 120.41 54956.40 88888.00 2020-10-22 18:13:05.000 296 13970.32 120.62 54956.40 88888.00 2020-10-22 18:13:06.000 296 13970.31 120.51 54956.32 88888.00 2020-10-22 18:13:07.000 296 13970.27 120.56 54956.43 88888.00 2020-10-22 18:13:08.000 296 13970.80 120.78 54956.24 88888.00 2020-10-22 18:13:09.000 296 13969.98 120.38 54956.45 88888.00 2020-10-22 18:13:10.000 296 13970.01 120.16 54956.68 88888.00 2020-10-22 18:13:11.000 296 13970.20 120.31 54956.10 88888.00 2020-10-22 18:13:12.000 296 13970.13 120.25 54956.27 88888.00 2020-10-22 18:13:13.000 296 13970.54 120.27 54956.56 88888.00 2020-10-22 18:13:14.000 296 13970.01 119.99 54956.35 88888.00 2020-10-22 18:13:15.000 296 13970.03 120.07 54954.65 88888.00 2020-10-22 18:13:16.000 296 13971.97 122.44 54954.68 88888.00 2020-10-22 18:13:17.000 296 13969.90 119.70 54956.36 88888.00 2020-10-22 18:13:18.000 296 13969.73 119.43 54956.38 88888.00 2020-10-22 18:13:19.000 296 13969.55 119.65 54956.43 88888.00 2020-10-22 18:13:20.000 296 13969.36 119.64 54956.58 88888.00 2020-10-22 18:13:21.000 296 13969.49 119.49 54956.32 88888.00 2020-10-22 18:13:22.000 296 13971.43 121.72 54954.06 88888.00 2020-10-22 18:13:23.000 296 13969.16 119.85 54956.29 88888.00 2020-10-22 18:13:24.000 296 13969.04 119.58 54956.56 88888.00 2020-10-22 18:13:25.000 296 13969.05 119.49 54956.38 88888.00 2020-10-22 18:13:26.000 296 13968.99 119.39 54956.17 88888.00 2020-10-22 18:13:27.000 296 13968.71 119.43 54956.33 88888.00 2020-10-22 18:13:28.000 296 13968.82 119.49 54956.03 88888.00 2020-10-22 18:13:29.000 296 13968.80 119.47 54956.41 88888.00 2020-10-22 18:13:30.000 296 13968.71 119.51 54956.22 88888.00 2020-10-22 18:13:31.000 296 13968.43 119.50 54956.07 88888.00 2020-10-22 18:13:32.000 296 13968.25 119.44 54956.34 88888.00 2020-10-22 18:13:33.000 296 13968.28 119.31 54955.68 88888.00 2020-10-22 18:13:34.000 296 13968.61 119.54 54956.37 88888.00 2020-10-22 18:13:35.000 296 13968.82 119.40 54956.26 88888.00 2020-10-22 18:13:36.000 296 13968.43 119.37 54956.07 88888.00 2020-10-22 18:13:37.000 296 13968.41 119.48 54955.83 88888.00 2020-10-22 18:13:38.000 296 13968.40 119.28 54956.08 88888.00 2020-10-22 18:13:39.000 296 13968.57 119.47 54956.11 88888.00 2020-10-22 18:13:40.000 296 13968.26 119.63 54956.11 88888.00 2020-10-22 18:13:41.000 296 13968.22 119.44 54956.18 88888.00 2020-10-22 18:13:42.000 296 13968.52 119.49 54956.08 88888.00 2020-10-22 18:13:43.000 296 13968.36 119.57 54956.05 88888.00 2020-10-22 18:13:44.000 296 13968.54 119.53 54956.24 88888.00 2020-10-22 18:13:45.000 296 13968.90 119.59 54955.63 88888.00 2020-10-22 18:13:46.000 296 13968.37 121.74 54953.71 88888.00 2020-10-22 18:13:47.000 296 13969.51 119.58 54955.77 88888.00 2020-10-22 18:13:48.000 296 13968.21 119.89 54955.93 88888.00 2020-10-22 18:13:49.000 296 13968.60 119.51 54956.01 88888.00 2020-10-22 18:13:50.000 296 13967.92 119.56 54955.92 88888.00 2020-10-22 18:13:51.000 296 13968.36 119.55 54956.11 88888.00 2020-10-22 18:13:52.000 296 13970.50 121.90 54953.57 88888.00 2020-10-22 18:13:53.000 296 13968.29 119.56 54955.93 88888.00 2020-10-22 18:13:54.000 296 13968.24 119.25 54955.65 88888.00 2020-10-22 18:13:55.000 296 13968.01 119.49 54955.72 88888.00 2020-10-22 18:13:56.000 296 13967.88 119.13 54955.92 88888.00 2020-10-22 18:13:57.000 296 13967.91 119.10 54955.65 88888.00 2020-10-22 18:13:58.000 296 13967.73 119.21 54955.91 88888.00 2020-10-22 18:13:59.000 296 13968.11 119.31 54955.86 88888.00 2020-10-22 18:14:00.000 296 13967.84 119.05 54955.83 88888.00 2020-10-22 18:14:01.000 296 13967.65 118.90 54955.60 88888.00 2020-10-22 18:14:02.000 296 13967.52 118.77 54955.63 88888.00 2020-10-22 18:14:03.000 296 13967.58 118.79 54955.72 88888.00 2020-10-22 18:14:04.000 296 13967.49 118.60 54955.76 88888.00 2020-10-22 18:14:05.000 296 13967.16 118.62 54955.79 88888.00 2020-10-22 18:14:06.000 296 13967.29 118.42 54955.82 88888.00 2020-10-22 18:14:07.000 296 13967.17 118.28 54955.69 88888.00 2020-10-22 18:14:08.000 296 13967.18 118.47 54955.81 88888.00 2020-10-22 18:14:09.000 296 13967.32 118.46 54955.67 88888.00 2020-10-22 18:14:10.000 296 13966.87 118.75 54955.46 88888.00 2020-10-22 18:14:11.000 296 13969.23 120.77 54953.41 88888.00 2020-10-22 18:14:12.000 296 13966.98 118.67 54955.67 88888.00 2020-10-22 18:14:13.000 296 13966.60 118.66 54955.52 88888.00 2020-10-22 18:14:14.000 296 13966.54 118.66 54955.61 88888.00 2020-10-22 18:14:15.000 296 13966.48 118.76 54955.44 88888.00 2020-10-22 18:14:16.000 296 13966.45 118.78 54955.48 88888.00 2020-10-22 18:14:17.000 296 13968.55 121.32 54953.00 88888.00 2020-10-22 18:14:18.000 296 13966.28 119.21 54955.69 88888.00 2020-10-22 18:14:19.000 296 13966.15 119.05 54955.42 88888.00 2020-10-22 18:14:20.000 296 13966.12 119.28 54955.43 88888.00 2020-10-22 18:14:21.000 296 13968.53 121.71 54953.19 88888.00 2020-10-22 18:14:22.000 296 13966.41 119.76 54955.34 88888.00 2020-10-22 18:14:23.000 296 13966.24 119.59 54955.43 88888.00 2020-10-22 18:14:24.000 296 13966.07 119.84 54955.11 88888.00 2020-10-22 18:14:25.000 296 13965.46 119.55 54955.38 88888.00 2020-10-22 18:14:26.000 296 13965.95 119.55 54955.36 88888.00 2020-10-22 18:14:27.000 296 13968.26 122.23 54952.97 88888.00 2020-10-22 18:14:28.000 296 13965.60 119.92 54955.23 88888.00 2020-10-22 18:14:29.000 296 13966.01 119.78 54955.29 88888.00 2020-10-22 18:14:30.000 296 13966.12 120.34 54955.20 88888.00 2020-10-22 18:14:31.000 296 13965.47 119.96 54955.20 88888.00 2020-10-22 18:14:32.000 296 13965.89 119.68 54955.15 88888.00 2020-10-22 18:14:33.000 296 13965.52 119.77 54955.15 88888.00 2020-10-22 18:14:34.000 296 13965.37 119.92 54955.16 88888.00 2020-10-22 18:14:35.000 296 13965.26 119.98 54955.21 88888.00 2020-10-22 18:14:36.000 296 13965.37 119.82 54955.27 88888.00 2020-10-22 18:14:37.000 296 13965.18 119.87 54955.22 88888.00 2020-10-22 18:14:38.000 296 13965.02 120.29 54955.14 88888.00 2020-10-22 18:14:39.000 296 13965.30 120.05 54954.67 88888.00 2020-10-22 18:14:40.000 296 13964.94 119.78 54954.99 88888.00 2020-10-22 18:14:41.000 296 13965.00 119.66 54955.11 88888.00 2020-10-22 18:14:42.000 296 13967.17 122.25 54952.66 88888.00 2020-10-22 18:14:43.000 296 13964.86 119.74 54955.00 88888.00 2020-10-22 18:14:44.000 296 13964.63 119.55 54954.98 88888.00 2020-10-22 18:14:45.000 296 13964.75 119.84 54954.90 88888.00 2020-10-22 18:14:46.000 296 13964.82 119.63 54954.98 88888.00 2020-10-22 18:14:47.000 296 13964.66 119.63 54954.82 88888.00 2020-10-22 18:14:48.000 296 13966.70 121.90 54952.47 88888.00 2020-10-22 18:14:49.000 296 13964.44 119.65 54954.91 88888.00 2020-10-22 18:14:50.000 296 13964.28 119.51 54954.86 88888.00 2020-10-22 18:14:51.000 296 13964.27 119.62 54954.82 88888.00 2020-10-22 18:14:52.000 296 13966.32 121.95 54952.55 88888.00 2020-10-22 18:14:53.000 296 13964.13 119.79 54954.98 88888.00 2020-10-22 18:14:54.000 296 13964.00 119.45 54954.73 88888.00 2020-10-22 18:14:55.000 296 13963.90 119.55 54954.63 88888.00 2020-10-22 18:14:56.000 296 13963.96 119.56 54954.54 88888.00 2020-10-22 18:14:57.000 296 13963.73 119.88 54954.74 88888.00 2020-10-22 18:14:58.000 296 13966.02 121.94 54952.34 88888.00 2020-10-22 18:14:59.000 296 13963.72 119.66 54954.77 88888.00 2020-10-22 18:15:00.000 296 13963.75 119.75 54954.70 88888.00 2020-10-22 18:15:01.000 296 13963.53 119.68 54954.63 88888.00 2020-10-22 18:15:02.000 296 13963.53 119.74 54952.87 88888.00 2020-10-22 18:15:03.000 296 13965.78 121.94 54952.28 88888.00 2020-10-22 18:15:04.000 296 13963.55 119.46 54954.65 88888.00 2020-10-22 18:15:05.000 296 13963.59 119.91 54954.47 88888.00 2020-10-22 18:15:06.000 296 13963.41 119.50 54954.55 88888.00 2020-10-22 18:15:07.000 296 13963.49 119.70 54954.51 88888.00 2020-10-22 18:15:08.000 296 13963.32 119.62 54954.61 88888.00 2020-10-22 18:15:09.000 296 13965.80 121.86 54952.13 88888.00 2020-10-22 18:15:10.000 296 13963.54 119.64 54954.44 88888.00 2020-10-22 18:15:11.000 296 13963.61 119.42 54954.51 88888.00 2020-10-22 18:15:12.000 296 13963.47 119.48 54954.48 88888.00 2020-10-22 18:15:13.000 296 13963.49 119.40 54954.56 88888.00 2020-10-22 18:15:14.000 296 13963.50 119.52 54954.48 88888.00 2020-10-22 18:15:15.000 296 13963.56 119.43 54954.30 88888.00 2020-10-22 18:15:16.000 296 13963.39 119.19 54954.60 88888.00 2020-10-22 18:15:17.000 296 13963.50 119.30 54954.48 88888.00 2020-10-22 18:15:18.000 296 13963.44 119.19 54954.51 88888.00 2020-10-22 18:15:19.000 296 13963.42 119.16 54954.35 88888.00 2020-10-22 18:15:20.000 296 13963.87 119.19 54954.43 88888.00 2020-10-22 18:15:21.000 296 13963.40 118.97 54954.50 88888.00 2020-10-22 18:15:22.000 296 13963.35 119.03 54954.38 88888.00 2020-10-22 18:15:23.000 296 13963.22 119.10 54954.53 88888.00 2020-10-22 18:15:24.000 296 13962.93 119.11 54954.54 88888.00 2020-10-22 18:15:25.000 296 13962.83 119.12 54954.36 88888.00 2020-10-22 18:15:26.000 296 13963.25 118.99 54954.43 88888.00 2020-10-22 18:15:27.000 296 13963.06 119.12 54954.54 88888.00 2020-10-22 18:15:28.000 296 13963.11 118.94 54954.31 88888.00 2020-10-22 18:15:29.000 296 13963.22 119.10 54954.16 88888.00 2020-10-22 18:15:30.000 296 13962.83 119.30 54954.39 88888.00 2020-10-22 18:15:31.000 296 13962.94 119.05 54954.47 88888.00 2020-10-22 18:15:32.000 296 13962.81 119.25 54954.54 88888.00 2020-10-22 18:15:33.000 296 13962.75 121.66 54952.10 88888.00 2020-10-22 18:15:34.000 296 13963.88 119.55 54954.26 88888.00 2020-10-22 18:15:35.000 296 13962.65 119.59 54954.45 88888.00 2020-10-22 18:15:36.000 296 13962.59 119.30 54954.58 88888.00 2020-10-22 18:15:37.000 296 13962.83 119.53 54954.39 88888.00 2020-10-22 18:15:38.000 296 13962.29 119.58 54954.32 88888.00 2020-10-22 18:15:39.000 296 13964.62 121.86 54952.18 88888.00 2020-10-22 18:15:40.000 296 13962.34 119.49 54954.29 88888.00 2020-10-22 18:15:41.000 296 13962.30 119.67 54954.52 88888.00 2020-10-22 18:15:42.000 296 13962.34 119.81 54954.28 88888.00 2020-10-22 18:15:43.000 296 13962.25 119.78 54954.32 88888.00 2020-10-22 18:15:44.000 296 13962.23 119.97 54954.21 88888.00 2020-10-22 18:15:45.000 296 13962.17 119.65 54954.25 88888.00 2020-10-22 18:15:46.000 296 13962.21 120.18 54954.39 88888.00 2020-10-22 18:15:47.000 296 13962.39 120.24 54954.29 88888.00 2020-10-22 18:15:48.000 296 13962.12 120.24 54954.33 88888.00 2020-10-22 18:15:49.000 296 13962.42 121.97 54951.47 88888.00 2020-10-22 18:15:50.000 296 13964.62 122.50 54954.17 88888.00 2020-10-22 18:15:51.000 296 13962.42 120.57 54954.08 88888.00 2020-10-22 18:15:52.000 296 13962.32 120.52 54954.10 88888.00 2020-10-22 18:15:53.000 296 13962.25 120.69 54954.20 88888.00 2020-10-22 18:15:54.000 296 13962.24 120.75 54954.20 88888.00 2020-10-22 18:15:55.000 296 13964.44 123.38 54951.97 88888.00 2020-10-22 18:15:56.000 296 13962.32 121.05 54954.10 88888.00 2020-10-22 18:15:57.000 296 13962.57 121.13 54954.02 88888.00 2020-10-22 18:15:58.000 296 13962.27 120.99 54954.17 88888.00 2020-10-22 18:15:59.000 296 13962.23 121.12 54954.12 88888.00 2020-10-22 18:16:00.000 296 13962.56 120.99 54954.16 88888.00 2020-10-22 18:16:01.000 296 13962.18 121.11 54954.01 88888.00 2020-10-22 18:16:02.000 296 13962.57 120.81 54954.16 88888.00 2020-10-22 18:16:03.000 296 13962.22 121.10 54954.16 88888.00 2020-10-22 18:16:04.000 296 13962.44 121.22 54954.19 88888.00 2020-10-22 18:16:05.000 296 13962.05 123.39 54951.53 88888.00 2020-10-22 18:16:06.000 296 13962.34 121.11 54953.98 88888.00 2020-10-22 18:16:07.000 296 13962.19 120.99 54954.04 88888.00 2020-10-22 18:16:08.000 296 13962.38 120.83 54954.19 88888.00 2020-10-22 18:16:09.000 296 13962.50 121.02 54954.14 88888.00 2020-10-22 18:16:10.000 296 13962.30 120.76 54954.13 88888.00 2020-10-22 18:16:11.000 296 13962.37 120.45 54954.16 88888.00 2020-10-22 18:16:12.000 296 13962.12 120.71 54954.24 88888.00 2020-10-22 18:16:13.000 296 13962.40 120.62 54954.23 88888.00 2020-10-22 18:16:14.000 296 13962.52 120.58 54954.29 88888.00 2020-10-22 18:16:15.000 296 13962.39 120.37 54954.24 88888.00 2020-10-22 18:16:16.000 296 13962.32 120.50 54954.17 88888.00 2020-10-22 18:16:17.000 296 13962.47 120.56 54954.25 88888.00 2020-10-22 18:16:18.000 296 13962.62 120.69 54954.20 88888.00 2020-10-22 18:16:19.000 296 13962.58 120.46 54954.38 88888.00 2020-10-22 18:16:20.000 296 13964.83 122.77 54951.87 88888.00 2020-10-22 18:16:21.000 296 13962.54 120.61 54954.26 88888.00 2020-10-22 18:16:22.000 296 13962.52 120.65 54953.89 88888.00 2020-10-22 18:16:23.000 296 13962.74 120.56 54954.13 88888.00 2020-10-22 18:16:24.000 296 13962.52 120.62 54954.06 88888.00 2020-10-22 18:16:25.000 296 13962.75 120.69 54954.14 88888.00 2020-10-22 18:16:26.000 296 13965.02 122.95 54951.96 88888.00 2020-10-22 18:16:27.000 296 13962.68 120.71 54954.35 88888.00 2020-10-22 18:16:28.000 296 13962.68 120.87 54954.17 88888.00 2020-10-22 18:16:29.000 296 13963.25 120.87 54954.31 88888.00 2020-10-22 18:16:30.000 296 13962.80 120.79 54954.26 88888.00 2020-10-22 18:16:31.000 296 13963.30 120.75 54954.16 88888.00 2020-10-22 18:16:32.000 296 13963.31 120.70 54954.24 88888.00 2020-10-22 18:16:33.000 296 13963.36 121.07 54954.23 88888.00 2020-10-22 18:16:34.000 296 13963.30 121.23 54954.30 88888.00 2020-10-22 18:16:35.000 296 13963.48 122.96 54951.27 88888.00 2020-10-22 18:16:36.000 296 13965.77 123.68 54954.33 88888.00 2020-10-22 18:16:37.000 296 13963.25 121.38 54954.39 88888.00 2020-10-22 18:16:38.000 296 13963.70 121.47 54954.35 88888.00 2020-10-22 18:16:39.000 296 13964.09 121.56 54954.34 88888.00 2020-10-22 18:16:40.000 296 13963.89 121.47 54954.53 88888.00 2020-10-22 18:16:41.000 296 13966.34 124.09 54952.11 88888.00 2020-10-22 18:16:42.000 296 13964.14 121.67 54954.51 88888.00 2020-10-22 18:16:43.000 296 13964.32 121.61 54954.67 88888.00 2020-10-22 18:16:44.000 296 13964.19 121.79 54954.62 88888.00 2020-10-22 18:16:45.000 296 13964.35 121.95 54954.63 88888.00 2020-10-22 18:16:46.000 296 13965.01 121.88 54954.49 88888.00 2020-10-22 18:16:47.000 296 13964.73 122.08 54954.56 88888.00 2020-10-22 18:16:48.000 296 13964.90 121.72 54954.74 88888.00 2020-10-22 18:16:49.000 296 13964.81 121.76 54954.73 88888.00 2020-10-22 18:16:50.000 296 13965.13 121.89 54954.63 88888.00 2020-10-22 18:16:51.000 296 13964.99 122.10 54954.79 88888.00 2020-10-22 18:16:52.000 296 13965.19 121.61 54954.83 88888.00 2020-10-22 18:16:53.000 296 13965.07 121.76 54955.14 88888.00 2020-10-22 18:16:54.000 296 13965.61 121.90 54954.87 88888.00 2020-10-22 18:16:55.000 296 13965.50 121.78 54954.98 88888.00 2020-10-22 18:16:56.000 296 13965.80 121.56 54952.85 88888.00 2020-10-22 18:16:57.000 296 13967.94 124.03 54955.03 88888.00 2020-10-22 18:16:58.000 296 13965.70 121.63 54955.36 88888.00 2020-10-22 18:16:59.000 296 13965.86 121.71 54955.08 88888.00 2020-10-22 18:17:00.000 296 13965.85 121.86 54955.36 88888.00 2020-10-22 18:17:01.000 296 13965.97 121.62 54955.24 88888.00 2020-10-22 18:17:02.000 296 13966.59 121.60 54955.31 88888.00 2020-10-22 18:17:03.000 296 13966.23 121.64 54955.23 88888.00 2020-10-22 18:17:04.000 296 13966.37 121.56 54955.33 88888.00 2020-10-22 18:17:05.000 296 13966.27 121.48 54955.26 88888.00 2020-10-22 18:17:06.000 296 13966.75 121.38 54955.36 88888.00 2020-10-22 18:17:07.000 296 13969.05 123.68 54953.11 88888.00 2020-10-22 18:17:08.000 296 13966.76 121.31 54955.48 88888.00 2020-10-22 18:17:09.000 296 13966.97 120.96 54955.44 88888.00 2020-10-22 18:17:10.000 296 13966.93 121.36 54955.33 88888.00 2020-10-22 18:17:11.000 296 13967.27 121.03 54955.45 88888.00 2020-10-22 18:17:12.000 296 13967.47 121.08 54955.38 88888.00 2020-10-22 18:17:13.000 296 13969.85 123.15 54953.28 88888.00 2020-10-22 18:17:14.000 296 13967.60 120.75 54955.61 88888.00 2020-10-22 18:17:15.000 296 13967.68 120.81 54955.76 88888.00 2020-10-22 18:17:16.000 296 13967.90 120.53 54955.96 88888.00 2020-10-22 18:17:17.000 296 13968.10 121.06 54955.82 88888.00 2020-10-22 18:17:18.000 296 13968.16 120.50 54955.63 88888.00 2020-10-22 18:17:19.000 296 13968.44 120.49 54955.94 88888.00 2020-10-22 18:17:20.000 296 13970.75 122.72 54953.54 88888.00 2020-10-22 18:17:21.000 296 13968.64 120.28 54956.15 88888.00 2020-10-22 18:17:22.000 296 13968.79 120.31 54956.02 88888.00 2020-10-22 18:17:23.000 296 13969.19 120.24 54956.29 88888.00 2020-10-22 18:17:24.000 296 13969.31 119.97 54956.24 88888.00 2020-10-22 18:17:25.000 296 13969.17 120.15 54956.10 88888.00 2020-10-22 18:17:26.000 296 13971.76 122.06 54953.71 88888.00 2020-10-22 18:17:27.000 296 13969.72 120.11 54956.17 88888.00 2020-10-22 18:17:28.000 296 13969.39 119.86 54956.50 88888.00 2020-10-22 18:17:29.000 296 13969.61 119.94 54956.37 88888.00 2020-10-22 18:17:30.000 296 13969.55 119.80 54956.58 88888.00 2020-10-22 18:17:31.000 296 13969.81 119.71 54956.55 88888.00 2020-10-22 18:17:32.000 296 13969.71 119.66 54956.53 88888.00 2020-10-22 18:17:33.000 296 13969.92 119.69 54956.70 88888.00 2020-10-22 18:17:34.000 296 13970.22 119.20 54956.55 88888.00 2020-10-22 18:17:35.000 296 13969.93 119.37 54956.77 88888.00 2020-10-22 18:17:36.000 296 13970.18 119.30 54956.60 88888.00 2020-10-22 18:17:37.000 296 13970.10 119.39 54956.59 88888.00 2020-10-22 18:17:38.000 296 13970.16 119.11 54956.82 88888.00 2020-10-22 18:17:39.000 296 13970.16 119.22 54956.73 88888.00 2020-10-22 18:17:40.000 296 13970.17 119.17 54956.91 88888.00 2020-10-22 18:17:41.000 296 13970.50 118.93 54956.82 88888.00 2020-10-22 18:17:42.000 296 13970.33 118.80 54956.30 88888.00 2020-10-22 18:17:43.000 296 13970.50 118.90 54956.86 88888.00 2020-10-22 18:17:44.000 296 13970.49 118.71 54956.97 88888.00 2020-10-22 18:17:45.000 296 13970.16 118.83 54956.97 88888.00 2020-10-22 18:17:46.000 296 13970.53 118.72 54957.18 88888.00 2020-10-22 18:17:47.000 296 13970.21 118.73 54956.97 88888.00 2020-10-22 18:17:48.000 296 13970.29 118.64 54956.98 88888.00 2020-10-22 18:17:49.000 296 13970.47 118.60 54956.86 88888.00 2020-10-22 18:17:50.000 296 13971.74 120.91 54954.42 88888.00 2020-10-22 18:17:51.000 296 13971.28 118.51 54956.99 88888.00 2020-10-22 18:17:52.000 296 13970.47 118.48 54957.00 88888.00 2020-10-22 18:17:53.000 296 13970.43 118.35 54957.04 88888.00 2020-10-22 18:17:54.000 296 13970.34 118.61 54957.01 88888.00 2020-10-22 18:17:55.000 296 13970.57 119.55 54954.72 88888.00 2020-10-22 18:17:56.000 296 13973.03 118.55 54956.96 88888.00 2020-10-22 18:17:57.000 296 13970.60 118.64 54956.93 88888.00 2020-10-22 18:17:58.000 296 13970.71 118.55 54956.93 88888.00 2020-10-22 18:17:59.000 296 13970.94 118.50 54956.92 88888.00 2020-10-22 18:18:00.000 296 13970.64 118.67 54957.00 88888.00 2020-10-22 18:18:01.000 296 13970.62 118.60 54957.24 88888.00 2020-10-22 18:18:02.000 296 13970.59 119.05 54956.93 88888.00 2020-10-22 18:18:03.000 296 13971.03 118.86 54957.24 88888.00 2020-10-22 18:18:04.000 296 13970.49 118.64 54956.96 88888.00 2020-10-22 18:18:05.000 296 13970.76 118.80 54957.08 88888.00 2020-10-22 18:18:06.000 296 13970.90 118.92 54957.00 88888.00 2020-10-22 18:18:07.000 296 13971.06 119.05 54956.98 88888.00 2020-10-22 18:18:08.000 296 13971.09 119.24 54957.11 88888.00 2020-10-22 18:18:09.000 296 13971.41 120.60 54954.30 88888.00 2020-10-22 18:18:10.000 296 13973.36 121.02 54957.12 88888.00 2020-10-22 18:18:11.000 296 13970.90 119.12 54956.91 88888.00 2020-10-22 18:18:12.000 296 13970.91 119.08 54957.06 88888.00 2020-10-22 18:18:13.000 296 13970.77 119.11 54957.13 88888.00 2020-10-22 18:18:14.000 296 13971.08 119.18 54957.02 88888.00 2020-10-22 18:18:15.000 296 13973.36 121.39 54954.97 88888.00 2020-10-22 18:18:16.000 296 13971.05 119.05 54957.07 88888.00 2020-10-22 18:18:17.000 296 13970.85 119.11 54957.09 88888.00 2020-10-22 18:18:18.000 296 13970.91 118.92 54957.25 88888.00 2020-10-22 18:18:19.000 296 13971.26 119.16 54957.06 88888.00 2020-10-22 18:18:20.000 296 13971.08 119.20 54957.22 88888.00 2020-10-22 18:18:21.000 296 13970.96 119.21 54956.92 88888.00 2020-10-22 18:18:22.000 296 13970.95 119.10 54956.87 88888.00 2020-10-22 18:18:23.000 296 13970.81 119.28 54956.85 88888.00 2020-10-22 18:18:24.000 296 13970.91 119.28 54957.03 88888.00 2020-10-22 18:18:25.000 296 13970.76 119.29 54956.90 88888.00 2020-10-22 18:18:26.000 296 13970.54 119.19 54957.01 88888.00 2020-10-22 18:18:27.000 296 13970.59 119.38 54956.88 88888.00 2020-10-22 18:18:28.000 296 13970.32 119.48 54957.12 88888.00 2020-10-22 18:18:29.000 296 13970.42 119.54 54956.53 88888.00 2020-10-22 18:18:30.000 296 13970.59 119.55 54956.74 88888.00 2020-10-22 18:18:31.000 296 13970.43 119.24 54956.82 88888.00 2020-10-22 18:18:32.000 296 13970.22 119.47 54956.68 88888.00 2020-10-22 18:18:33.000 296 13970.16 119.62 54956.70 88888.00 2020-10-22 18:18:34.000 296 13970.69 119.68 54956.80 88888.00 2020-10-22 18:18:35.000 296 13969.90 119.67 54956.79 88888.00 2020-10-22 18:18:36.000 296 13970.26 119.73 54956.70 88888.00 2020-10-22 18:18:37.000 296 13969.84 119.58 54956.70 88888.00 2020-10-22 18:18:38.000 296 13969.82 119.74 54956.73 88888.00 2020-10-22 18:18:39.000 296 13969.87 119.59 54956.49 88888.00 2020-10-22 18:18:40.000 296 13971.88 122.13 54954.29 88888.00 2020-10-22 18:18:41.000 296 13969.56 119.89 54956.58 88888.00 2020-10-22 18:18:42.000 296 13969.51 119.83 54956.68 88888.00 2020-10-22 18:18:43.000 296 13969.44 120.10 54956.50 88888.00 2020-10-22 18:18:44.000 296 13969.54 119.99 54956.40 88888.00 2020-10-22 18:18:45.000 296 13969.61 119.80 54956.36 88888.00 2020-10-22 18:18:46.000 296 13971.76 122.32 54954.16 88888.00 2020-10-22 18:18:47.000 296 13969.43 119.96 54956.48 88888.00 2020-10-22 18:18:48.000 296 13969.38 120.23 54956.28 88888.00 2020-10-22 18:18:49.000 296 13969.10 119.99 54956.33 88888.00 2020-10-22 18:18:50.000 296 13969.34 119.99 54956.44 88888.00 2020-10-22 18:18:51.000 296 13969.53 120.04 54956.36 88888.00 2020-10-22 18:18:52.000 296 13969.46 120.13 54956.30 88888.00 2020-10-22 18:18:53.000 296 13969.47 120.09 54956.11 88888.00 2020-10-22 18:18:54.000 296 13969.65 120.12 54956.15 88888.00 2020-10-22 18:18:55.000 296 13971.60 122.44 54953.76 88888.00 2020-10-22 18:18:56.000 296 13969.49 119.82 54956.44 88888.00 2020-10-22 18:18:57.000 296 13969.32 119.96 54956.25 88888.00 2020-10-22 18:18:58.000 296 13969.19 119.95 54956.14 88888.00 2020-10-22 18:18:59.000 296 13969.46 120.19 54956.42 88888.00 2020-10-22 18:19:00.000 296 13969.36 119.87 54956.28 88888.00 2020-10-22 18:19:01.000 296 13971.58 122.18 54953.96 88888.00 2020-10-22 18:19:02.000 296 13969.17 119.81 54956.17 88888.00 2020-10-22 18:19:03.000 296 13969.02 119.91 54956.19 88888.00 2020-10-22 18:19:04.000 296 13969.21 120.10 54956.05 88888.00 2020-10-22 18:19:05.000 296 13969.24 119.73 54956.23 88888.00 2020-10-22 18:19:06.000 296 13969.17 119.99 54956.17 88888.00 2020-10-22 18:19:07.000 296 13969.11 120.03 54956.21 88888.00 2020-10-22 18:19:08.000 296 13969.34 119.87 54956.11 88888.00 2020-10-22 18:19:09.000 296 13969.07 120.22 54956.08 88888.00 2020-10-22 18:19:10.000 296 13969.09 120.29 54956.14 88888.00 2020-10-22 18:19:11.000 296 13968.88 120.09 54956.10 88888.00 2020-10-22 18:19:12.000 296 13968.96 120.25 54956.07 88888.00 2020-10-22 18:19:13.000 296 13968.86 120.09 54956.02 88888.00 2020-10-22 18:19:14.000 296 13969.31 120.31 54955.94 88888.00 2020-10-22 18:19:15.000 296 13968.82 120.24 54955.99 88888.00 2020-10-22 18:19:16.000 296 13969.12 120.49 54955.80 88888.00 2020-10-22 18:19:17.000 296 13971.00 122.29 54953.66 88888.00 2020-10-22 18:19:18.000 296 13968.89 120.33 54955.91 88888.00 2020-10-22 18:19:19.000 296 13968.71 120.41 54955.86 88888.00 2020-10-22 18:19:20.000 296 13968.77 120.25 54955.96 88888.00 2020-10-22 18:19:21.000 296 13968.79 120.45 54955.95 88888.00 2020-10-22 18:19:22.000 296 13968.67 120.57 54956.02 88888.00 2020-10-22 18:19:23.000 296 13968.54 120.34 54956.07 88888.00 2020-10-22 18:19:24.000 296 13968.78 120.43 54955.95 88888.00 2020-10-22 18:19:25.000 296 13968.83 120.50 54956.06 88888.00 2020-10-22 18:19:26.000 296 13968.82 120.32 54955.83 88888.00 2020-10-22 18:19:27.000 296 13971.22 122.91 54953.66 88888.00 2020-10-22 18:19:28.000 296 13968.84 120.90 54955.99 88888.00 2020-10-22 18:19:29.000 296 13968.83 120.75 54955.86 88888.00 2020-10-22 18:19:30.000 296 13968.99 120.73 54955.98 88888.00 2020-10-22 18:19:31.000 296 13968.62 120.56 54955.99 88888.00 2020-10-22 18:19:32.000 296 13968.65 120.53 54956.19 88888.00 2020-10-22 18:19:33.000 296 13971.23 122.93 54953.72 88888.00 2020-10-22 18:19:34.000 296 13969.06 120.87 54955.97 88888.00 2020-10-22 18:19:35.000 296 13968.88 120.62 54955.68 88888.00 2020-10-22 18:19:36.000 296 13968.96 120.50 54956.09 88888.00 2020-10-22 18:19:37.000 296 13968.81 120.55 54955.98 88888.00 2020-10-22 18:19:38.000 296 13969.16 120.69 54955.99 88888.00 2020-10-22 18:19:39.000 296 13968.84 120.62 54955.94 88888.00 2020-10-22 18:19:40.000 296 13968.65 120.50 54956.10 88888.00 2020-10-22 18:19:41.000 296 13968.88 120.46 54956.01 88888.00 2020-10-22 18:19:42.000 296 13968.92 120.42 54956.12 88888.00 2020-10-22 18:19:43.000 296 13969.02 120.75 54956.03 88888.00 2020-10-22 18:19:44.000 296 13969.30 120.32 54956.04 88888.00 2020-10-22 18:19:45.000 296 13968.86 120.45 54956.11 88888.00 2020-10-22 18:19:46.000 296 13971.12 122.78 54953.79 88888.00 2020-10-22 18:19:47.000 296 13968.85 120.43 54956.25 88888.00 2020-10-22 18:19:48.000 296 13969.02 120.45 54956.07 88888.00 2020-10-22 18:19:49.000 296 13969.02 120.48 54955.74 88888.00 2020-10-22 18:19:50.000 296 13969.27 120.64 54955.55 88888.00 2020-10-22 18:19:51.000 296 13969.05 120.43 54956.00 88888.00 2020-10-22 18:19:52.000 296 13971.16 122.68 54953.70 88888.00 2020-10-22 18:19:53.000 296 13969.00 120.74 54956.12 88888.00 2020-10-22 18:19:54.000 296 13968.65 120.66 54956.11 88888.00 2020-10-22 18:19:55.000 296 13968.95 120.71 54956.11 88888.00 2020-10-22 18:19:56.000 296 13968.62 120.57 54956.30 88888.00 2020-10-22 18:19:57.000 296 13968.62 120.49 54956.11 88888.00 2020-10-22 18:19:58.000 296 13968.08 120.57 54955.99 88888.00 2020-10-22 18:19:59.000 296 13968.25 120.24 54956.06 88888.00 2020-10-22 18:20:00.000 296 13968.31 120.43 54956.01 88888.00 2020-10-22 18:20:01.000 296 13968.11 120.45 54956.17 88888.00 2020-10-22 18:20:02.000 296 13968.15 120.42 54956.02 88888.00 2020-10-22 18:20:03.000 296 13968.02 120.47 54956.07 88888.00 2020-10-22 18:20:04.000 296 13967.93 120.64 54956.03 88888.00 2020-10-22 18:20:05.000 296 13967.96 120.53 54956.11 88888.00 2020-10-22 18:20:06.000 296 13968.13 120.42 54956.09 88888.00 2020-10-22 18:20:07.000 296 13967.69 120.36 54955.97 88888.00 2020-10-22 18:20:08.000 296 13967.60 120.33 54956.04 88888.00 2020-10-22 18:20:09.000 296 13967.62 120.33 54955.80 88888.00 2020-10-22 18:20:10.000 296 13967.88 120.43 54955.99 88888.00 2020-10-22 18:20:11.000 296 13968.20 120.18 54956.00 88888.00 2020-10-22 18:20:12.000 296 13967.51 120.16 54955.86 88888.00 2020-10-22 18:20:13.000 296 13967.50 120.00 54955.82 88888.00 2020-10-22 18:20:14.000 296 13967.58 119.89 54955.74 88888.00 2020-10-22 18:20:15.000 296 13967.43 119.96 54955.83 88888.00 2020-10-22 18:20:16.000 296 13967.52 120.04 54955.76 88888.00 2020-10-22 18:20:17.000 296 13969.66 122.12 54953.62 88888.00 2020-10-22 18:20:18.000 296 13967.67 119.90 54955.80 88888.00 2020-10-22 18:20:19.000 296 13967.33 119.98 54955.71 88888.00 2020-10-22 18:20:20.000 296 13967.47 119.85 54955.77 88888.00 2020-10-22 18:20:21.000 296 13967.90 120.00 54955.75 88888.00 2020-10-22 18:20:22.000 296 13967.57 119.68 54955.87 88888.00 2020-10-22 18:20:23.000 296 13969.73 122.06 54953.36 88888.00 2020-10-22 18:20:24.000 296 13967.50 119.81 54955.67 88888.00 2020-10-22 18:20:25.000 296 13967.30 120.08 54955.76 88888.00 2020-10-22 18:20:26.000 296 13967.89 120.14 54955.67 88888.00 2020-10-22 18:20:27.000 296 13967.47 119.89 54955.80 88888.00 2020-10-22 18:20:28.000 296 13967.48 120.18 54955.86 88888.00 2020-10-22 18:20:29.000 296 13967.51 120.02 54955.69 88888.00 2020-10-22 18:20:30.000 296 13967.52 120.07 54955.55 88888.00 2020-10-22 18:20:31.000 296 13967.47 120.30 54955.63 88888.00 2020-10-22 18:20:32.000 296 13967.57 120.12 54955.79 88888.00 2020-10-22 18:20:33.000 296 13967.50 120.34 54955.39 88888.00 2020-10-22 18:20:34.000 296 13969.70 122.63 54953.44 88888.00 2020-10-22 18:20:35.000 296 13967.71 120.09 54955.48 88888.00 2020-10-22 18:20:36.000 296 13966.95 120.24 54955.65 88888.00 2020-10-22 18:20:37.000 296 13967.51 120.25 54955.66 88888.00 2020-10-22 18:20:38.000 296 13967.34 120.28 54955.72 88888.00 2020-10-22 18:20:39.000 296 13967.19 120.21 54955.61 88888.00 2020-10-22 18:20:40.000 296 13969.53 122.41 54953.41 88888.00 2020-10-22 18:20:41.000 296 13967.33 119.90 54955.61 88888.00 2020-10-22 18:20:42.000 296 13967.27 120.35 54955.65 88888.00 2020-10-22 18:20:43.000 296 13967.12 120.25 54955.70 88888.00 2020-10-22 18:20:44.000 296 13966.91 119.83 54955.66 88888.00 2020-10-22 18:20:45.000 296 13967.19 119.81 54955.70 88888.00 2020-10-22 18:20:46.000 296 13967.02 119.81 54955.65 88888.00 2020-10-22 18:20:47.000 296 13967.13 119.74 54955.72 88888.00 2020-10-22 18:20:48.000 296 13966.99 119.74 54955.76 88888.00 2020-10-22 18:20:49.000 296 13966.70 119.64 54955.00 88888.00 2020-10-22 18:20:50.000 296 13966.60 119.64 54955.61 88888.00 2020-10-22 18:20:51.000 296 13966.54 119.76 54955.51 88888.00 2020-10-22 18:20:52.000 296 13966.36 119.71 54955.61 88888.00 2020-10-22 18:20:53.000 296 13966.81 119.71 54955.41 88888.00 2020-10-22 18:20:54.000 296 13966.21 119.61 54955.50 88888.00 2020-10-22 18:20:55.000 296 13966.45 119.49 54955.48 88888.00 2020-10-22 18:20:56.000 296 13966.16 119.72 54955.52 88888.00 2020-10-22 18:20:57.000 296 13966.11 119.66 54955.48 88888.00 2020-10-22 18:20:58.000 296 13966.15 119.74 54955.45 88888.00 2020-10-22 18:20:59.000 296 13966.19 119.56 54955.51 88888.00 2020-10-22 18:21:00.000 296 13966.13 119.76 54955.42 88888.00 2020-10-22 18:21:01.000 296 13966.09 119.80 54955.38 88888.00 2020-10-22 18:21:02.000 296 13966.01 119.72 54955.29 88888.00 2020-10-22 18:21:03.000 296 13965.69 119.62 54955.33 88888.00 2020-10-22 18:21:04.000 296 13965.63 121.90 54953.10 88888.00 2020-10-22 18:21:05.000 296 13966.83 119.55 54955.25 88888.00 2020-10-22 18:21:06.000 296 13966.09 119.66 54955.19 88888.00 2020-10-22 18:21:07.000 296 13965.76 119.54 54955.43 88888.00 2020-10-22 18:21:08.000 296 13965.37 119.57 54955.29 88888.00 2020-10-22 18:21:09.000 296 13965.64 119.47 54955.22 88888.00 2020-10-22 18:21:10.000 296 13967.57 122.03 54952.92 88888.00 2020-10-22 18:21:11.000 296 13965.25 119.61 54954.96 88888.00 2020-10-22 18:21:12.000 296 13965.39 119.43 54955.13 88888.00 2020-10-22 18:21:13.000 296 13965.32 119.62 54955.04 88888.00 2020-10-22 18:21:14.000 296 13965.21 119.63 54955.25 88888.00 2020-10-22 18:21:15.000 296 13965.05 119.50 54954.98 88888.00 2020-10-22 18:21:16.000 296 13965.13 119.37 54955.16 88888.00 2020-10-22 18:21:17.000 296 13965.08 119.52 54955.18 88888.00 2020-10-22 18:21:18.000 296 13965.52 119.64 54954.75 88888.00 2020-10-22 18:21:19.000 296 13965.24 119.41 54954.97 88888.00 2020-10-22 18:21:20.000 296 13965.45 119.49 54954.83 88888.00 2020-10-22 18:21:21.000 296 13965.65 119.24 54954.58 88888.00 2020-10-22 18:21:22.000 296 13965.31 119.40 54955.02 88888.00 2020-10-22 18:21:23.000 296 13965.13 119.24 54955.05 88888.00 2020-10-22 18:21:24.000 296 13965.22 119.30 54953.25 88888.00 2020-10-22 18:21:25.000 296 13967.46 121.53 54953.35 88888.00 2020-10-22 18:21:26.000 296 13964.82 118.71 54955.01 88888.00 2020-10-22 18:21:27.000 296 13965.39 118.99 54955.10 88888.00 2020-10-22 18:21:28.000 296 13965.29 118.84 54954.92 88888.00 2020-10-22 18:21:29.000 296 13965.09 118.89 54955.03 88888.00 2020-10-22 18:21:30.000 296 13965.01 118.87 54955.07 88888.00 2020-10-22 18:21:31.000 296 13967.52 121.20 54952.72 88888.00 2020-10-22 18:21:32.000 296 13964.94 118.78 54955.14 88888.00 2020-10-22 18:21:33.000 296 13965.29 118.87 54955.23 88888.00 2020-10-22 18:21:34.000 296 13965.31 118.77 54954.88 88888.00 2020-10-22 18:21:35.000 296 13965.38 118.89 54955.09 88888.00 2020-10-22 18:21:36.000 296 13965.82 118.65 54955.00 88888.00 2020-10-22 18:21:37.000 296 13965.38 119.08 54955.08 88888.00 2020-10-22 18:21:38.000 296 13965.13 119.11 54955.12 88888.00 2020-10-22 18:21:39.000 296 13965.35 118.93 54955.11 88888.00 2020-10-22 18:21:40.000 296 13965.49 119.12 54955.18 88888.00 2020-10-22 18:21:41.000 296 13965.85 119.38 54955.13 88888.00 2020-10-22 18:21:42.000 296 13965.57 119.31 54955.05 88888.00 2020-10-22 18:21:43.000 296 13965.95 119.43 54955.41 88888.00 2020-10-22 18:21:44.000 296 13965.71 119.49 54955.18 88888.00 2020-10-22 18:21:45.000 296 13965.74 119.60 54955.21 88888.00 2020-10-22 18:21:46.000 296 13965.68 119.71 54955.17 88888.00 2020-10-22 18:21:47.000 296 13965.59 119.83 54955.25 88888.00 2020-10-22 18:21:48.000 296 13966.26 119.86 54955.16 88888.00 2020-10-22 18:21:49.000 296 13965.95 119.86 54955.42 88888.00 2020-10-22 18:21:50.000 296 13966.23 119.70 54955.28 88888.00 2020-10-22 18:21:51.000 296 13966.22 120.06 54955.09 88888.00 2020-10-22 18:21:52.000 296 13966.20 120.07 54955.26 88888.00 2020-10-22 18:21:53.000 296 13966.24 120.10 54955.07 88888.00 2020-10-22 18:21:54.000 296 13966.27 120.06 54955.39 88888.00 2020-10-22 18:21:55.000 296 13967.45 122.31 54952.91 88888.00 2020-10-22 18:21:56.000 296 13966.89 120.18 54955.26 88888.00 2020-10-22 18:21:57.000 296 13966.58 120.09 54955.20 88888.00 2020-10-22 18:21:58.000 296 13966.07 120.13 54955.14 88888.00 2020-10-22 18:21:59.000 296 13966.44 120.10 54955.50 88888.00 2020-10-22 18:22:00.000 296 13966.62 120.26 54955.31 88888.00 2020-10-22 18:22:01.000 296 13968.71 122.37 54953.06 88888.00 2020-10-22 18:22:02.000 296 13966.27 120.01 54955.55 88888.00 2020-10-22 18:22:03.000 296 13966.41 120.00 54955.09 88888.00 2020-10-22 18:22:04.000 296 13966.51 120.05 54955.55 88888.00 2020-10-22 18:22:05.000 296 13966.54 120.01 54955.49 88888.00 2020-10-22 18:22:06.000 296 13966.72 120.08 54955.28 88888.00 2020-10-22 18:22:07.000 296 13966.69 119.89 54955.67 88888.00 2020-10-22 18:22:08.000 296 13967.08 119.97 54955.58 88888.00 2020-10-22 18:22:09.000 296 13966.88 119.72 54955.55 88888.00 2020-10-22 18:22:10.000 296 13967.27 119.98 54955.41 88888.00 2020-10-22 18:22:11.000 296 13967.02 120.24 54955.26 88888.00 2020-10-22 18:22:12.000 296 13967.37 119.89 54955.52 88888.00 2020-10-22 18:22:13.000 296 13967.61 119.78 54955.70 88888.00 2020-10-22 18:22:14.000 296 13967.38 119.73 54955.76 88888.00 2020-10-22 18:22:15.000 296 13967.33 119.71 54955.42 88888.00 2020-10-22 18:22:16.000 296 13967.42 119.64 54955.74 88888.00 2020-10-22 18:22:17.000 296 13967.50 119.89 54955.48 88888.00 2020-10-22 18:22:18.000 296 13967.76 119.77 54955.86 88888.00 2020-10-22 18:22:19.000 296 13967.38 119.70 54955.95 88888.00 2020-10-22 18:22:20.000 296 13971.54 122.04 54953.34 88888.00 2020-10-22 18:22:21.000 296 13967.66 119.93 54955.18 88888.00 2020-10-22 18:22:22.000 296 13967.83 119.81 54955.80 88888.00 2020-10-22 18:22:23.000 296 13967.85 119.96 54955.86 88888.00 2020-10-22 18:22:24.000 296 13967.93 119.69 54955.85 88888.00 2020-10-22 18:22:25.000 296 13967.77 119.60 54955.99 88888.00 2020-10-22 18:22:26.000 296 13970.30 121.96 54953.60 88888.00 2020-10-22 18:22:27.000 296 13968.17 119.92 54956.11 88888.00 2020-10-22 18:22:28.000 296 13968.60 119.63 54955.98 88888.00 2020-10-22 18:22:29.000 296 13968.19 119.72 54956.01 88888.00 2020-10-22 18:22:30.000 296 13968.44 119.72 54955.75 88888.00 2020-10-22 18:22:31.000 296 13968.41 119.57 54955.89 88888.00 2020-10-22 18:22:32.000 296 13970.77 121.88 54955.02 88888.00 2020-10-22 18:22:33.000 296 13969.08 119.76 54956.06 88888.00 2020-10-22 18:22:34.000 296 13968.57 119.79 54956.26 88888.00 2020-10-22 18:22:35.000 296 13968.56 119.49 54956.36 88888.00 2020-10-22 18:22:36.000 296 13968.78 119.73 54956.09 88888.00 2020-10-22 18:22:37.000 296 13968.98 119.70 54956.20 88888.00 2020-10-22 18:22:38.000 296 13968.98 119.59 54956.19 88888.00 2020-10-22 18:22:39.000 296 13969.02 119.59 54956.15 88888.00 2020-10-22 18:22:40.000 296 13968.88 119.61 54956.42 88888.00 2020-10-22 18:22:41.000 296 13969.02 119.69 54956.33 88888.00 2020-10-22 18:22:42.000 296 13969.08 119.64 54956.51 88888.00 2020-10-22 18:22:43.000 296 13969.29 119.65 54956.73 88888.00 2020-10-22 18:22:44.000 296 13969.21 119.73 54956.65 88888.00 2020-10-22 18:22:45.000 296 13969.15 119.42 54956.42 88888.00 2020-10-22 18:22:46.000 296 13969.35 119.37 54956.21 88888.00 2020-10-22 18:22:47.000 296 13969.38 119.25 54956.34 88888.00 2020-10-22 18:22:48.000 296 13969.44 118.99 54956.74 88888.00 2020-10-22 18:22:49.000 296 13969.28 119.13 54956.42 88888.00 2020-10-22 18:22:50.000 296 13969.53 119.13 54956.71 88888.00 2020-10-22 18:22:51.000 296 13969.58 119.01 54956.50 88888.00 2020-10-22 18:22:52.000 296 13972.00 121.24 54954.32 88888.00 2020-10-22 18:22:53.000 296 13969.69 119.24 54956.57 88888.00 2020-10-22 18:22:54.000 296 13970.00 118.74 54956.64 88888.00 2020-10-22 18:22:55.000 296 13969.92 118.64 54956.66 88888.00 2020-10-22 18:22:56.000 296 13970.04 118.71 54956.76 88888.00 2020-10-22 18:22:57.000 296 13970.33 118.52 54956.82 88888.00 2020-10-22 18:22:58.000 296 13972.49 120.94 54954.54 88888.00 2020-10-22 18:22:59.000 296 13970.45 118.57 54957.06 88888.00 2020-10-22 18:23:00.000 296 13970.53 118.75 54956.98 88888.00 2020-10-22 18:23:01.000 296 13970.33 118.42 54956.92 88888.00 2020-10-22 18:23:02.000 296 13970.58 118.45 54957.02 88888.00 2020-10-22 18:23:03.000 296 13970.83 118.29 54956.99 88888.00 2020-10-22 18:23:04.000 296 13970.93 121.68 54954.68 88888.00 2020-10-22 18:23:05.000 296 13973.29 119.49 54957.00 88888.00 2020-10-22 18:23:06.000 296 13970.91 118.43 54957.24 88888.00 2020-10-22 18:23:07.000 296 13971.16 118.72 54957.17 88888.00 2020-10-22 18:23:08.000 296 13971.57 118.59 54957.11 88888.00 2020-10-22 18:23:09.000 296 13971.31 118.47 54957.18 88888.00 2020-10-22 18:23:10.000 296 13973.54 120.79 54954.75 88888.00 2020-10-22 18:23:11.000 296 13971.23 118.42 54957.37 88888.00 2020-10-22 18:23:12.000 296 13971.44 118.58 54957.16 88888.00 2020-10-22 18:23:13.000 296 13971.49 118.55 54957.30 88888.00 2020-10-22 18:23:14.000 296 13971.75 118.75 54957.37 88888.00 2020-10-22 18:23:15.000 296 13971.54 118.61 54957.50 88888.00 2020-10-22 18:23:16.000 296 13972.24 118.55 54957.44 88888.00 2020-10-22 18:23:17.000 296 13972.04 118.63 54957.36 88888.00 2020-10-22 18:23:18.000 296 13972.00 118.86 54957.23 88888.00 2020-10-22 18:23:19.000 296 13972.08 118.56 54957.42 88888.00 2020-10-22 18:23:20.000 296 13972.05 118.93 54957.43 88888.00 2020-10-22 18:23:21.000 296 13972.13 118.60 54957.56 88888.00 2020-10-22 18:23:22.000 296 13972.23 118.93 54957.50 88888.00 2020-10-22 18:23:23.000 296 13972.24 118.64 54957.53 88888.00 2020-10-22 18:23:24.000 296 13972.27 118.66 54957.52 88888.00 2020-10-22 18:23:25.000 296 13972.29 118.62 54957.71 88888.00 2020-10-22 18:23:26.000 296 13972.10 118.48 54957.83 88888.00 2020-10-22 18:23:27.000 296 13972.08 118.69 54957.19 88888.00 2020-10-22 18:23:28.000 296 13972.24 118.61 54957.62 88888.00 2020-10-22 18:23:29.000 296 13972.21 118.66 54957.65 88888.00 2020-10-22 18:23:30.000 296 13972.38 118.67 54957.82 88888.00 2020-10-22 18:23:31.000 296 13972.12 118.49 54957.56 88888.00 2020-10-22 18:23:32.000 296 13971.94 118.53 54957.69 88888.00 2020-10-22 18:23:33.000 296 13972.44 118.62 54957.37 88888.00 2020-10-22 18:23:34.000 296 13972.13 118.62 54957.58 88888.00 2020-10-22 18:23:35.000 296 13974.44 120.75 54955.25 88888.00 2020-10-22 18:23:36.000 296 13972.06 118.39 54957.53 88888.00 2020-10-22 18:23:37.000 296 13972.25 118.50 54957.58 88888.00 2020-10-22 18:23:38.000 296 13971.98 118.47 54957.57 88888.00 2020-10-22 18:23:39.000 296 13972.07 118.17 54957.69 88888.00 2020-10-22 18:23:40.000 296 13971.85 118.42 54957.73 88888.00 2020-10-22 18:23:41.000 296 13974.34 120.71 54955.30 88888.00 2020-10-22 18:23:42.000 296 13972.30 118.23 54957.56 88888.00 2020-10-22 18:23:43.000 296 13972.37 118.70 54957.56 88888.00 2020-10-22 18:23:44.000 296 13972.07 118.07 54957.80 88888.00 2020-10-22 18:23:45.000 296 13972.09 118.42 54957.49 88888.00 2020-10-22 18:23:46.000 296 13971.87 118.09 54957.79 88888.00 2020-10-22 18:23:47.000 296 13971.68 117.93 54957.30 88888.00 2020-10-22 18:23:48.000 296 13971.91 117.81 54957.50 88888.00 2020-10-22 18:23:49.000 296 13971.64 117.77 54957.80 88888.00 2020-10-22 18:23:50.000 296 13971.64 117.82 54957.66 88888.00 2020-10-22 18:23:51.000 296 13971.94 117.67 54957.79 88888.00 2020-10-22 18:23:52.000 296 13971.85 117.45 54957.87 88888.00 2020-10-22 18:23:53.000 296 13971.54 117.29 54957.52 88888.00 2020-10-22 18:23:54.000 296 13971.55 117.48 54957.57 88888.00 2020-10-22 18:23:55.000 296 13971.66 117.32 54955.75 88888.00 2020-10-22 18:23:56.000 296 13973.84 119.54 54955.35 88888.00 2020-10-22 18:23:57.000 296 13971.69 117.19 54957.43 88888.00 2020-10-22 18:23:58.000 296 13971.34 117.06 54957.78 88888.00 2020-10-22 18:23:59.000 296 13971.60 117.16 54957.42 88888.00 2020-10-22 18:24:00.000 296 13971.18 117.16 54957.60 88888.00 2020-10-22 18:24:01.000 296 13971.28 117.06 54957.63 88888.00 2020-10-22 18:24:02.000 296 13973.23 119.46 54955.21 88888.00 2020-10-22 18:24:03.000 296 13971.14 117.12 54957.45 88888.00 2020-10-22 18:24:04.000 296 13970.91 117.52 54957.60 88888.00 2020-10-22 18:24:05.000 296 13970.89 117.15 54957.52 88888.00 2020-10-22 18:24:06.000 296 13970.49 117.30 54957.06 88888.00 2020-10-22 18:24:07.000 296 13970.43 117.40 54957.46 88888.00 2020-10-22 18:24:08.000 296 13970.17 117.62 54957.29 88888.00 2020-10-22 18:24:09.000 296 13970.17 118.13 54957.24 88888.00 2020-10-22 18:24:10.000 296 13970.36 117.79 54957.18 88888.00 2020-10-22 18:24:11.000 296 13970.22 117.98 54957.11 88888.00 2020-10-22 18:24:12.000 296 13969.71 118.17 54957.29 88888.00 2020-10-22 18:24:13.000 296 13969.61 118.24 54957.05 88888.00 2020-10-22 18:24:14.000 296 13969.65 118.63 54957.16 88888.00 2020-10-22 18:24:15.000 296 13969.22 118.61 54956.97 88888.00 2020-10-22 18:24:16.000 296 13969.40 118.53 54956.93 88888.00 2020-10-22 18:24:17.000 296 13969.05 118.82 54956.80 88888.00 2020-10-22 18:24:18.000 296 13968.80 119.24 54956.79 88888.00 2020-10-22 18:24:19.000 296 13968.88 119.43 54956.74 88888.00 2020-10-22 18:24:20.000 296 13968.74 119.34 54956.60 88888.00 2020-10-22 18:24:21.000 296 13968.39 119.44 54956.48 88888.00 2020-10-22 18:24:22.000 296 13967.92 119.78 54956.59 88888.00 2020-10-22 18:24:23.000 296 13967.90 119.88 54956.35 88888.00 2020-10-22 18:24:24.000 296 13967.82 120.18 54956.36 88888.00 2020-10-22 18:24:25.000 296 13967.93 120.72 54956.34 88888.00 2020-10-22 18:24:26.000 296 13967.43 122.76 54954.04 88888.00 2020-10-22 18:24:27.000 296 13968.58 120.94 54956.17 88888.00 2020-10-22 18:24:28.000 296 13967.11 120.69 54956.11 88888.00 2020-10-22 18:24:29.000 296 13966.98 120.92 54956.07 88888.00 2020-10-22 18:24:30.000 296 13967.25 121.17 54956.06 88888.00 2020-10-22 18:24:31.000 296 13966.90 121.47 54956.00 88888.00 2020-10-22 18:24:32.000 296 13968.84 123.70 54953.84 88888.00 2020-10-22 18:24:33.000 296 13966.65 121.40 54955.86 88888.00 2020-10-22 18:24:34.000 296 13966.39 121.64 54955.88 88888.00 2020-10-22 18:24:35.000 296 13966.26 121.84 54955.77 88888.00 2020-10-22 18:24:36.000 296 13966.23 121.98 54955.74 88888.00 2020-10-22 18:24:37.000 296 13966.06 122.48 54955.36 88888.00 2020-10-22 18:24:38.000 296 13965.80 122.07 54955.42 88888.00 2020-10-22 18:24:39.000 296 13965.84 122.30 54955.30 88888.00 2020-10-22 18:24:40.000 296 13966.03 122.67 54955.42 88888.00 2020-10-22 18:24:41.000 296 13965.76 122.82 54955.21 88888.00 2020-10-22 18:24:42.000 296 13967.92 125.28 54952.77 88888.00 2020-10-22 18:24:43.000 296 13965.68 122.87 54954.98 88888.00 2020-10-22 18:24:44.000 296 13965.76 123.03 54955.05 88888.00 2020-10-22 18:24:45.000 296 13965.88 123.28 54954.88 88888.00 2020-10-22 18:24:46.000 296 13965.64 123.31 54955.16 88888.00 2020-10-22 18:24:47.000 296 13966.01 123.42 54954.87 88888.00 2020-10-22 18:24:48.000 296 13968.16 125.68 54952.66 88888.00 2020-10-22 18:24:49.000 296 13966.09 123.48 54954.85 88888.00 2020-10-22 18:24:50.000 296 13966.07 123.82 54954.88 88888.00 2020-10-22 18:24:51.000 296 13966.27 123.58 54955.04 88888.00 2020-10-22 18:24:52.000 296 13966.29 123.93 54954.88 88888.00 2020-10-22 18:24:53.000 296 13966.25 123.70 54954.89 88888.00 2020-10-22 18:24:54.000 296 13966.53 123.84 54954.88 88888.00 2020-10-22 18:24:55.000 296 13966.62 123.74 54954.78 88888.00 2020-10-22 18:24:56.000 296 13966.58 123.58 54955.00 88888.00 2020-10-22 18:24:57.000 296 13966.73 123.66 54954.80 88888.00 2020-10-22 18:24:58.000 296 13966.74 123.39 54955.03 88888.00 2020-10-22 18:24:59.000 296 13966.79 123.34 54955.11 88888.00 2020-10-22 18:25:00.000 296 13966.92 123.32 54954.98 88888.00 2020-10-22 18:25:01.000 296 13966.92 123.24 54955.04 88888.00 2020-10-22 18:25:02.000 296 13967.10 123.07 54955.09 88888.00 2020-10-22 18:25:03.000 296 13966.89 122.88 54955.18 88888.00 2020-10-22 18:25:04.000 296 13966.96 122.59 54955.04 88888.00 2020-10-22 18:25:05.000 296 13966.53 122.75 54955.18 88888.00 2020-10-22 18:25:06.000 296 13966.89 122.54 54955.31 88888.00 2020-10-22 18:25:07.000 296 13966.82 122.36 54955.07 88888.00 2020-10-22 18:25:08.000 296 13966.36 122.16 54955.28 88888.00 2020-10-22 18:25:09.000 296 13966.71 121.99 54955.33 88888.00 2020-10-22 18:25:10.000 296 13966.66 122.19 54951.29 88888.00 2020-10-22 18:25:11.000 296 13966.25 121.59 54955.54 88888.00 2020-10-22 18:25:12.000 296 13966.56 122.51 54953.03 88888.00 2020-10-22 18:25:13.000 296 13968.67 121.30 54955.54 88888.00 2020-10-22 18:25:14.000 296 13966.63 121.26 54955.50 88888.00 2020-10-22 18:25:15.000 296 13966.51 121.25 54955.26 88888.00 2020-10-22 18:25:16.000 296 13966.77 121.00 54955.45 88888.00 2020-10-22 18:25:17.000 296 13968.99 123.33 54953.03 88888.00 2020-10-22 18:25:18.000 296 13966.83 120.95 54955.56 88888.00 2020-10-22 18:25:19.000 296 13966.92 120.86 54955.40 88888.00 2020-10-22 18:25:20.000 296 13966.93 120.81 54952.90 88888.00 2020-10-22 18:25:21.000 296 13967.51 121.22 54949.90 88888.00 2020-10-22 18:25:22.000 296 13967.04 120.86 54955.55 88888.00 2020-10-22 18:25:23.000 296 13967.12 120.85 54955.55 88888.00 2020-10-22 18:25:24.000 296 13967.27 120.76 54955.48 88888.00 2020-10-22 18:25:25.000 296 13967.45 120.90 54955.39 88888.00 2020-10-22 18:25:26.000 296 13967.31 120.87 54955.62 88888.00 2020-10-22 18:25:27.000 296 13969.75 122.96 54953.19 88888.00 2020-10-22 18:25:28.000 296 13967.25 120.75 54955.64 88888.00 2020-10-22 18:25:29.000 296 13967.59 120.68 54955.75 88888.00 2020-10-22 18:25:30.000 296 13967.77 122.63 54955.73 88888.00 2020-10-22 18:25:31.000 296 13967.60 124.44 54953.62 88888.00 2020-10-22 18:25:32.000 296 13967.69 120.34 54955.71 88888.00 2020-10-22 18:25:33.000 296 13967.77 120.33 54955.74 88888.00 2020-10-22 18:25:34.000 296 13967.59 120.25 54955.97 88888.00 2020-10-22 18:25:35.000 296 13970.28 122.60 54953.57 88888.00 2020-10-22 18:25:36.000 296 13967.67 122.15 54956.05 88888.00 2020-10-22 18:25:37.000 296 13968.29 121.88 54954.90 88888.00 2020-10-22 18:25:38.000 296 13969.63 124.32 54952.53 88888.00 2020-10-22 18:25:39.000 296 13968.29 120.02 54956.13 88888.00 2020-10-22 18:25:40.000 296 13968.90 119.93 54956.02 88888.00 2020-10-22 18:25:41.000 296 13970.87 122.11 54953.86 88888.00 2020-10-22 18:25:42.000 296 13968.60 119.82 54956.07 88888.00 2020-10-22 18:25:43.000 296 13970.75 122.10 54953.81 88888.00 2020-10-22 18:25:44.000 296 13969.03 119.75 54956.23 88888.00 2020-10-22 18:25:45.000 296 13968.80 120.13 54956.17 88888.00 2020-10-22 18:25:46.000 296 13969.00 119.74 54956.29 88888.00 2020-10-22 18:25:47.000 296 13968.77 119.45 54956.65 88888.00 2020-10-22 18:25:48.000 296 13970.05 122.21 54954.03 88888.00 2020-10-22 18:25:49.000 296 13971.31 122.05 54954.03 88888.00 2020-10-22 18:25:50.000 296 13969.04 120.15 54956.31 88888.00 2020-10-22 18:25:51.000 296 13968.93 119.86 54956.25 88888.00 2020-10-22 18:25:52.000 296 13969.04 119.59 54956.40 88888.00 2020-10-22 18:25:53.000 296 13968.87 121.91 54954.10 88888.00 2020-10-22 18:25:54.000 296 13970.33 119.69 54956.55 88888.00 2020-10-22 18:25:55.000 296 13968.88 120.11 54956.35 88888.00 2020-10-22 18:25:56.000 296 13969.09 119.56 54956.63 88888.00 2020-10-22 18:25:57.000 296 13969.18 119.80 54956.58 88888.00 2020-10-22 18:25:58.000 296 13968.95 119.68 54956.59 88888.00 2020-10-22 18:25:59.000 296 13971.35 121.69 54954.23 88888.00 2020-10-22 18:26:00.000 296 13968.90 119.57 54956.05 88888.00 2020-10-22 18:26:01.000 296 13969.25 119.52 54956.64 88888.00 2020-10-22 18:26:02.000 296 13969.22 119.43 54956.69 88888.00 2020-10-22 18:26:03.000 296 13969.19 119.74 54956.61 88888.00 2020-10-22 18:26:04.000 296 13969.26 119.27 54956.60 88888.00 2020-10-22 18:26:05.000 296 13969.45 119.19 54956.37 88888.00 2020-10-22 18:26:06.000 296 13969.66 118.99 54956.53 88888.00 2020-10-22 18:26:07.000 296 13969.88 119.38 54956.52 88888.00 2020-10-22 18:26:08.000 296 13969.98 119.04 54956.59 88888.00 2020-10-22 18:26:09.000 296 13970.25 118.98 54956.32 88888.00 2020-10-22 18:26:10.000 296 13970.12 118.94 54956.90 88888.00 2020-10-22 18:26:11.000 296 13970.37 118.98 54956.35 88888.00 2020-10-22 18:26:12.000 296 13970.67 118.68 54956.61 88888.00 2020-10-22 18:26:13.000 296 13970.90 119.03 54956.60 88888.00 2020-10-22 18:26:14.000 296 13970.65 118.50 54956.51 88888.00 2020-10-22 18:26:15.000 296 13971.11 118.69 54956.15 88888.00 2020-10-22 18:26:16.000 296 13971.42 118.55 54956.81 88888.00 2020-10-22 18:26:17.000 296 13971.45 118.72 54956.58 88888.00 2020-10-22 18:26:18.000 296 13971.50 118.36 54956.77 88888.00 2020-10-22 18:26:19.000 296 13971.74 118.17 54956.67 88888.00 2020-10-22 18:26:20.000 296 13973.96 120.37 54954.42 88888.00 2020-10-22 18:26:21.000 296 13972.35 118.03 54956.84 88888.00 2020-10-22 18:26:22.000 296 13972.18 117.90 54956.68 88888.00 2020-10-22 18:26:23.000 296 13972.24 117.78 54956.73 88888.00 2020-10-22 18:26:24.000 296 13972.46 117.48 54956.80 88888.00 2020-10-22 18:26:25.000 296 13972.49 117.40 54956.68 88888.00 2020-10-22 18:26:26.000 296 13974.96 119.76 54954.50 88888.00 2020-10-22 18:26:27.000 296 13972.93 117.04 54956.83 88888.00 2020-10-22 18:26:28.000 296 13973.01 117.05 54956.90 88888.00 2020-10-22 18:26:29.000 296 13973.44 116.96 54956.80 88888.00 2020-10-22 18:26:30.000 296 13973.35 116.94 54957.10 88888.00 2020-10-22 18:26:31.000 296 13973.73 117.20 54956.94 88888.00 2020-10-22 18:26:32.000 296 13973.89 116.41 54956.93 88888.00 2020-10-22 18:26:33.000 296 13973.97 116.47 54957.24 88888.00 2020-10-22 18:26:34.000 296 13974.40 116.47 54957.12 88888.00 2020-10-22 18:26:35.000 296 13974.36 116.44 54957.00 88888.00 2020-10-22 18:26:36.000 296 13974.50 116.15 54957.18 88888.00 2020-10-22 18:26:37.000 296 13974.95 116.33 54956.88 88888.00 2020-10-22 18:26:38.000 296 13974.78 116.48 54957.28 88888.00 2020-10-22 18:26:39.000 296 13975.16 116.04 54957.42 88888.00 2020-10-22 18:26:40.000 296 13975.36 116.31 54957.65 88888.00 2020-10-22 18:26:41.000 296 13975.55 116.29 54957.25 88888.00 2020-10-22 18:26:42.000 296 13975.64 116.08 54957.27 88888.00 2020-10-22 18:26:43.000 296 13975.53 116.14 54957.46 88888.00 2020-10-22 18:26:44.000 296 13975.28 116.29 54957.22 88888.00 2020-10-22 18:26:45.000 296 13975.48 116.10 54957.45 88888.00 2020-10-22 18:26:46.000 296 13975.79 116.28 54957.12 88888.00 2020-10-22 18:26:47.000 296 13975.99 119.64 54956.48 88888.00 2020-10-22 18:26:48.000 296 13980.11 120.86 54952.37 88888.00 2020-10-22 18:26:49.000 296 13977.04 116.57 54956.80 88888.00 2020-10-22 18:26:50.000 296 13975.80 116.50 54957.29 88888.00 2020-10-22 18:26:51.000 296 13978.07 118.41 54954.33 88888.00 2020-10-22 18:26:52.000 296 13975.36 116.20 54957.23 88888.00 2020-10-22 18:26:53.000 296 13975.35 116.09 54957.25 88888.00 2020-10-22 18:26:54.000 296 13975.17 116.06 54957.10 88888.00 2020-10-22 18:26:55.000 296 13975.06 116.08 54957.34 88888.00 2020-10-22 18:26:56.000 296 13975.05 115.90 54957.49 88888.00 2020-10-22 18:26:57.000 296 13977.06 118.20 54955.04 88888.00 2020-10-22 18:26:58.000 296 13974.83 115.77 54957.44 88888.00 2020-10-22 18:26:59.000 296 13974.80 115.94 54957.51 88888.00 2020-10-22 18:27:00.000 296 13974.72 115.70 54957.40 88888.00 2020-10-22 18:27:01.000 296 13974.62 116.71 54955.92 88888.00 2020-10-22 18:27:02.000 296 13978.83 120.00 54952.41 88888.00 2020-10-22 18:27:03.000 296 13978.78 117.98 54954.92 88888.00 2020-10-22 18:27:04.000 296 13978.55 116.13 54955.53 88888.00 2020-10-22 18:27:05.000 296 13974.02 116.12 54956.90 88888.00 2020-10-22 18:27:06.000 296 13973.72 116.41 54956.39 88888.00 2020-10-22 18:27:07.000 296 13974.27 116.74 54957.13 88888.00 2020-10-22 18:27:08.000 296 13973.67 116.59 54956.43 88888.00 2020-10-22 18:27:09.000 296 13973.33 116.34 54957.01 88888.00 2020-10-22 18:27:10.000 296 13975.42 118.75 54954.48 88888.00 2020-10-22 18:27:11.000 296 13972.64 116.75 54956.67 88888.00 2020-10-22 18:27:12.000 296 13972.69 117.15 54956.91 88888.00 2020-10-22 18:27:13.000 296 13972.42 116.97 54956.88 88888.00 2020-10-22 18:27:14.000 296 13972.24 117.11 54956.75 88888.00 2020-10-22 18:27:15.000 296 13972.14 117.27 54956.98 88888.00 2020-10-22 18:27:16.000 296 13974.21 119.89 54954.29 88888.00 2020-10-22 18:27:17.000 296 13972.24 117.79 54956.68 88888.00 2020-10-22 18:27:18.000 296 13971.83 117.91 54956.55 88888.00 2020-10-22 18:27:19.000 296 13971.32 117.82 54956.64 88888.00 2020-10-22 18:27:20.000 296 13973.18 118.29 54956.64 88888.00 2020-10-22 18:27:21.000 296 13971.62 118.51 54956.68 88888.00 2020-10-22 18:27:22.000 296 13971.66 118.48 54956.41 88888.00 2020-10-22 18:27:23.000 296 13971.46 118.32 54956.36 88888.00 2020-10-22 18:27:24.000 296 13971.59 118.86 54956.43 88888.00 2020-10-22 18:27:25.000 296 13971.37 118.58 54955.99 88888.00 2020-10-22 18:27:26.000 296 13973.67 121.15 54953.84 88888.00 2020-10-22 18:27:27.000 296 13971.37 118.99 54955.04 88888.00 2020-10-22 18:27:28.000 296 13973.48 121.34 54956.43 88888.00 2020-10-22 18:27:29.000 296 13971.33 118.76 54956.30 88888.00 2020-10-22 18:27:30.000 296 13971.16 118.88 54956.31 88888.00 2020-10-22 18:27:31.000 296 13971.02 119.13 54956.13 88888.00 2020-10-22 18:27:32.000 296 13971.20 119.04 54955.88 88888.00 2020-10-22 18:27:33.000 296 13971.13 118.79 54956.23 88888.00 2020-10-22 18:27:34.000 296 13971.06 118.79 54956.35 88888.00 2020-10-22 18:27:35.000 296 13970.95 118.84 54956.37 88888.00 2020-10-22 18:27:36.000 296 13971.00 118.90 54956.13 88888.00 2020-10-22 18:27:37.000 296 13970.93 118.93 54956.21 88888.00 2020-10-22 18:27:38.000 296 13970.81 118.94 54956.30 88888.00 2020-10-22 18:27:39.000 296 13970.61 118.89 54955.81 88888.00 2020-10-22 18:27:40.000 296 13970.46 118.98 54956.29 88888.00 2020-10-22 18:27:41.000 296 13970.78 118.70 54956.03 88888.00 2020-10-22 18:27:42.000 296 13969.97 118.69 54956.13 88888.00 2020-10-22 18:27:43.000 296 13972.53 120.77 54953.85 88888.00 2020-10-22 18:27:44.000 296 13970.18 118.55 54956.19 88888.00 2020-10-22 18:27:45.000 296 13970.01 118.31 54956.05 88888.00 2020-10-22 18:27:46.000 296 13970.17 118.14 54956.02 88888.00 2020-10-22 18:27:47.000 296 13969.96 117.98 54955.89 88888.00 2020-10-22 18:27:48.000 296 13969.91 117.83 54956.08 88888.00 2020-10-22 18:27:49.000 296 13972.00 120.02 54953.70 88888.00 2020-10-22 18:27:50.000 296 13971.75 119.91 54953.41 88888.00 2020-10-22 18:27:51.000 296 13969.72 117.65 54955.92 88888.00 2020-10-22 18:27:52.000 296 13970.17 117.45 54955.99 88888.00 2020-10-22 18:27:53.000 296 13972.07 119.74 54953.63 88888.00 2020-10-22 18:27:54.000 296 13969.78 117.42 54955.73 88888.00 2020-10-22 18:27:55.000 296 13969.34 116.98 54956.03 88888.00 2020-10-22 18:27:56.000 296 13971.94 119.05 54953.84 88888.00 2020-10-22 18:27:57.000 296 13969.59 116.71 54955.76 88888.00 2020-10-22 18:27:58.000 296 13969.48 117.05 54955.42 88888.00 2020-10-22 18:27:59.000 296 13969.51 117.13 54955.76 88888.00 2020-10-22 18:28:00.000 296 13969.82 116.77 54954.91 88888.00 2020-10-22 18:28:01.000 296 13969.39 117.13 54955.86 88888.00 2020-10-22 18:28:02.000 296 13969.34 117.85 54955.63 88888.00 2020-10-22 18:28:03.000 296 13969.04 116.40 54955.74 88888.00 2020-10-22 18:28:04.000 296 13969.40 119.97 54953.25 88888.00 2020-10-22 18:28:05.000 296 13969.09 116.80 54955.72 88888.00 2020-10-22 18:28:06.000 296 13968.70 117.53 54955.97 88888.00 2020-10-22 18:28:07.000 296 13968.84 116.76 54955.86 88888.00 2020-10-22 18:28:08.000 296 13968.53 116.63 54955.73 88888.00 2020-10-22 18:28:09.000 296 13968.48 116.67 54955.70 88888.00 2020-10-22 18:28:10.000 296 13968.53 116.69 54955.93 88888.00 2020-10-22 18:28:11.000 296 13968.04 116.41 54955.25 88888.00 2020-10-22 18:28:12.000 296 13967.82 117.02 54955.80 88888.00 2020-10-22 18:28:13.000 296 13968.15 116.67 54954.99 88888.00 2020-10-22 18:28:14.000 296 13967.83 116.54 54955.71 88888.00 2020-10-22 18:28:15.000 296 13967.52 116.95 54955.77 88888.00 2020-10-22 18:28:16.000 296 13967.72 116.69 54955.52 88888.00 2020-10-22 18:28:17.000 296 13967.62 116.52 54955.34 88888.00 2020-10-22 18:28:18.000 296 13967.30 116.84 54955.65 88888.00 2020-10-22 18:28:19.000 296 13967.52 116.44 54955.48 88888.00 2020-10-22 18:28:20.000 296 13967.33 116.56 54955.74 88888.00 2020-10-22 18:28:21.000 296 13966.86 116.37 54955.78 88888.00 2020-10-22 18:28:22.000 296 13966.81 116.53 54955.32 88888.00 2020-10-22 18:28:23.000 296 13967.07 116.48 54955.78 88888.00 2020-10-22 18:28:24.000 296 13968.84 118.77 54953.47 88888.00 2020-10-22 18:28:25.000 296 13966.44 116.52 54955.80 88888.00 2020-10-22 18:28:26.000 296 13966.58 116.70 54955.53 88888.00 2020-10-22 18:28:27.000 296 13966.04 116.67 54955.99 88888.00 2020-10-22 18:28:28.000 296 13966.28 116.53 54955.80 88888.00 2020-10-22 18:28:29.000 296 13965.53 116.89 54955.61 88888.00 2020-10-22 18:28:30.000 296 13967.94 119.05 54953.25 88888.00 2020-10-22 18:28:31.000 296 13965.71 116.48 54955.54 88888.00 2020-10-22 18:28:32.000 296 13965.22 116.65 54955.30 88888.00 2020-10-22 18:28:33.000 296 13965.45 116.73 54955.82 88888.00 2020-10-22 18:28:34.000 296 13965.19 117.06 54955.53 88888.00 2020-10-22 18:28:35.000 296 13964.80 117.04 54955.59 88888.00 2020-10-22 18:28:36.000 296 13964.63 117.02 54955.48 88888.00 2020-10-22 18:28:37.000 296 13964.44 116.94 54955.59 88888.00 2020-10-22 18:28:38.000 296 13964.40 117.17 54955.08 88888.00 2020-10-22 18:28:39.000 296 13964.49 117.31 54955.49 88888.00 2020-10-22 18:28:40.000 296 13964.27 119.78 54953.07 88888.00 2020-10-22 18:28:41.000 296 13966.64 118.39 54955.43 88888.00 2020-10-22 18:28:42.000 296 13964.16 117.11 54955.32 88888.00 2020-10-22 18:28:43.000 296 13964.09 117.24 54955.34 88888.00 2020-10-22 18:28:44.000 296 13964.31 117.08 54955.32 88888.00 2020-10-22 18:28:45.000 296 13963.89 117.36 54955.37 88888.00 2020-10-22 18:28:46.000 296 13966.19 119.43 54952.81 88888.00 2020-10-22 18:28:47.000 296 13963.88 117.21 54955.06 88888.00 2020-10-22 18:28:48.000 296 13964.28 117.29 54955.11 88888.00 2020-10-22 18:28:49.000 296 13963.63 117.27 54955.21 88888.00 2020-10-22 18:28:50.000 296 13964.13 117.18 54955.11 88888.00 2020-10-22 18:28:51.000 296 13963.94 117.41 54955.27 88888.00 2020-10-22 18:28:52.000 296 13964.09 117.07 54954.96 88888.00 2020-10-22 18:28:53.000 296 13964.01 117.27 54955.39 88888.00 2020-10-22 18:28:54.000 296 13964.06 116.96 54955.18 88888.00 2020-10-22 18:28:55.000 296 13964.18 116.82 54955.36 88888.00 2020-10-22 18:28:56.000 296 13964.15 116.92 54955.29 88888.00 2020-10-22 18:28:57.000 296 13964.25 116.84 54955.23 88888.00 2020-10-22 18:28:58.000 296 13964.47 116.89 54955.10 88888.00 2020-10-22 18:28:59.000 296 13964.27 116.73 54955.28 88888.00 2020-10-22 18:29:00.000 296 13964.35 116.66 54955.24 88888.00 2020-10-22 18:29:01.000 296 13964.33 116.79 54955.47 88888.00 2020-10-22 18:29:02.000 296 13964.30 117.08 54955.04 88888.00 2020-10-22 18:29:03.000 296 13964.57 116.71 54955.16 88888.00 2020-10-22 18:29:04.000 296 13964.89 116.82 54954.89 88888.00 2020-10-22 18:29:05.000 296 13964.73 116.77 54955.37 88888.00 2020-10-22 18:29:06.000 296 13964.94 116.58 54955.17 88888.00 2020-10-22 18:29:07.000 296 13964.82 116.82 54955.20 88888.00 2020-10-22 18:29:08.000 296 13965.14 117.09 54955.42 88888.00 2020-10-22 18:29:09.000 296 13965.63 116.77 54955.26 88888.00 2020-10-22 18:29:10.000 296 13965.20 116.85 54955.24 88888.00 2020-10-22 18:29:11.000 296 13967.67 118.86 54952.99 88888.00 2020-10-22 18:29:12.000 296 13965.27 116.66 54955.29 88888.00 2020-10-22 18:29:13.000 296 13965.55 116.77 54955.08 88888.00 2020-10-22 18:29:14.000 296 13965.53 116.60 54955.41 88888.00 2020-10-22 18:29:15.000 296 13965.59 116.67 54955.40 88888.00 2020-10-22 18:29:16.000 296 13965.77 116.57 54955.24 88888.00 2020-10-22 18:29:17.000 296 13967.72 118.70 54953.17 88888.00 2020-10-22 18:29:18.000 296 13965.48 116.48 54955.21 88888.00 2020-10-22 18:29:19.000 296 13966.09 116.47 54955.36 88888.00 2020-10-22 18:29:20.000 296 13965.63 116.38 54955.28 88888.00 2020-10-22 18:29:21.000 296 13966.03 116.17 54955.07 88888.00 2020-10-22 18:29:22.000 296 13965.67 116.08 54955.42 88888.00 2020-10-22 18:29:23.000 296 13965.81 116.22 54955.60 88888.00 2020-10-22 18:29:24.000 296 13965.85 116.04 54955.44 88888.00 2020-10-22 18:29:25.000 296 13965.91 115.80 54955.55 88888.00 2020-10-22 18:29:26.000 296 13966.18 115.72 54955.44 88888.00 2020-10-22 18:29:27.000 296 13965.64 115.40 54955.67 88888.00 2020-10-22 18:29:28.000 296 13965.94 115.45 54955.34 88888.00 2020-10-22 18:29:29.000 296 13966.07 115.30 54955.50 88888.00 2020-10-22 18:29:30.000 296 13966.19 115.35 54955.44 88888.00 2020-10-22 18:29:31.000 296 13968.07 117.25 54953.71 88888.00 2020-10-22 18:29:32.000 296 13966.02 114.89 54955.74 88888.00 2020-10-22 18:29:33.000 296 13966.00 114.82 54955.80 88888.00 2020-10-22 18:29:34.000 296 13966.20 114.80 54955.65 88888.00 2020-10-22 18:29:35.000 296 13966.40 114.59 54956.04 88888.00 2020-10-22 18:29:36.000 296 13966.47 114.66 54955.88 88888.00 2020-10-22 18:29:37.000 296 13968.49 116.88 54953.66 88888.00 2020-10-22 18:29:38.000 296 13966.41 114.74 54955.79 88888.00 2020-10-22 18:29:39.000 296 13966.94 114.77 54955.80 88888.00 2020-10-22 18:29:40.000 296 13966.50 114.68 54955.88 88888.00 2020-10-22 18:29:41.000 296 13966.58 114.23 54955.86 88888.00 2020-10-22 18:29:42.000 296 13966.55 114.61 54955.92 88888.00 2020-10-22 18:29:43.000 296 13966.65 114.58 54955.77 88888.00 2020-10-22 18:29:44.000 296 13966.91 114.60 54955.86 88888.00 2020-10-22 18:29:45.000 296 13966.95 114.53 54956.04 88888.00 2020-10-22 18:29:46.000 296 13966.93 114.49 54956.05 88888.00 2020-10-22 18:29:47.000 296 13967.04 114.64 54955.96 88888.00 2020-10-22 18:29:48.000 296 13966.89 114.87 54956.05 88888.00 2020-10-22 18:29:49.000 296 13967.20 114.52 54955.98 88888.00 2020-10-22 18:29:50.000 296 13967.13 114.85 54956.10 88888.00 2020-10-22 18:29:51.000 296 13967.12 114.89 54956.22 88888.00 2020-10-22 18:29:52.000 296 13967.24 114.82 54956.28 88888.00 2020-10-22 18:29:53.000 296 13967.27 114.90 54956.16 88888.00 2020-10-22 18:29:54.000 296 13967.59 115.05 54956.12 88888.00 2020-10-22 18:29:55.000 296 13967.65 115.02 54956.37 88888.00 2020-10-22 18:29:56.000 296 13967.71 115.14 54956.30 88888.00 2020-10-22 18:29:57.000 296 13967.59 114.92 54956.43 88888.00 2020-10-22 18:29:58.000 296 13967.83 115.14 54956.28 88888.00 2020-10-22 18:29:59.000 296 13968.36 114.81 54956.35 88888.00 2020-10-22 18:30:00.000 296 13968.35 115.23 54956.18 88888.00 2020-10-22 18:30:01.000 296 13968.36 116.29 54954.10 88888.00 2020-10-22 18:30:02.000 296 13970.40 115.32 54956.34 88888.00 2020-10-22 18:30:03.000 296 13968.24 115.60 54956.33 88888.00 2020-10-22 18:30:04.000 296 13968.32 115.56 54956.17 88888.00 2020-10-22 18:30:05.000 296 13968.20 115.86 54956.54 88888.00 2020-10-22 18:30:06.000 296 13968.54 116.01 54956.30 88888.00 2020-10-22 18:30:07.000 296 13970.76 117.97 54954.13 88888.00 2020-10-22 18:30:08.000 296 13968.53 115.78 54956.39 88888.00 2020-10-22 18:30:09.000 296 13968.63 115.87 54956.53 88888.00 2020-10-22 18:30:10.000 296 13968.92 115.98 54956.34 88888.00 2020-10-22 18:30:11.000 296 13969.18 116.29 54956.53 88888.00 2020-10-22 18:30:12.000 296 13968.81 115.97 54956.68 88888.00 2020-10-22 18:30:13.000 296 13968.84 116.48 54956.28 88888.00 2020-10-22 18:30:14.000 296 13969.06 116.24 54956.26 88888.00 2020-10-22 18:30:15.000 296 13969.27 116.34 54956.67 88888.00 2020-10-22 18:30:16.000 296 13969.70 116.57 54956.12 88888.00 2020-10-22 18:30:17.000 296 13969.40 116.16 54956.68 88888.00 2020-10-22 18:30:18.000 296 13969.51 116.29 54956.64 88888.00 2020-10-22 18:30:19.000 296 13969.42 116.23 54956.55 88888.00 2020-10-22 18:30:20.000 296 13969.71 116.27 54956.50 88888.00 2020-10-22 18:30:21.000 296 13970.04 116.02 54956.62 88888.00 2020-10-22 18:30:22.000 296 13969.61 116.17 54956.60 88888.00 2020-10-22 18:30:23.000 296 13971.98 118.32 54954.29 88888.00 2020-10-22 18:30:24.000 296 13970.00 116.46 54956.32 88888.00 2020-10-22 18:30:25.000 296 13970.16 116.15 54956.41 88888.00 2020-10-22 18:30:26.000 296 13970.41 116.47 54956.62 88888.00 2020-10-22 18:30:27.000 296 13970.10 116.11 54956.75 88888.00 2020-10-22 18:30:28.000 296 13970.26 116.46 54956.67 88888.00 2020-10-22 18:30:29.000 296 13972.40 118.40 54954.44 88888.00 2020-10-22 18:30:30.000 296 13970.67 115.98 54956.59 88888.00 2020-10-22 18:30:31.000 296 13970.64 116.05 54956.62 88888.00 2020-10-22 18:30:32.000 296 13970.47 116.35 54956.73 88888.00 2020-10-22 18:30:33.000 296 13970.51 115.94 54956.74 88888.00 2020-10-22 18:30:34.000 296 13970.41 116.03 54956.30 88888.00 2020-10-22 18:30:35.000 296 13970.38 115.95 54956.74 88888.00 2020-10-22 18:30:36.000 296 13970.72 115.84 54956.86 88888.00 2020-10-22 18:30:37.000 296 13970.71 115.94 54956.71 88888.00 2020-10-22 18:30:38.000 296 13970.88 115.98 54956.65 88888.00 2020-10-22 18:30:39.000 296 13970.72 115.83 54956.75 88888.00 2020-10-22 18:30:40.000 296 13970.66 115.82 54956.73 88888.00 2020-10-22 18:30:41.000 296 13970.99 115.74 54956.82 88888.00 2020-10-22 18:30:42.000 296 13971.14 115.74 54956.80 88888.00 2020-10-22 18:30:43.000 296 13970.63 115.65 54956.87 88888.00 2020-10-22 18:30:44.000 296 13970.72 115.75 54956.80 88888.00 2020-10-22 18:30:45.000 296 13970.91 116.03 54956.91 88888.00 2020-10-22 18:30:46.000 296 13970.93 115.90 54956.77 88888.00 2020-10-22 18:30:47.000 296 13970.75 115.91 54956.93 88888.00 2020-10-22 18:30:48.000 296 13971.09 115.87 54956.85 88888.00 2020-10-22 18:30:49.000 296 13970.74 115.77 54956.89 88888.00 2020-10-22 18:30:50.000 296 13971.03 115.79 54956.69 88888.00 2020-10-22 18:30:51.000 296 13971.24 116.36 54956.59 88888.00 2020-10-22 18:30:52.000 296 13971.39 116.24 54956.47 88888.00 2020-10-22 18:30:53.000 296 13971.15 117.86 54954.08 88888.00 2020-10-22 18:30:54.000 296 13973.40 116.29 54956.44 88888.00 2020-10-22 18:30:55.000 296 13971.53 116.64 54956.51 88888.00 2020-10-22 18:30:56.000 296 13971.44 116.29 54956.43 88888.00 2020-10-22 18:30:57.000 296 13971.41 116.22 54956.64 88888.00 2020-10-22 18:30:58.000 296 13971.57 116.28 54956.52 88888.00 2020-10-22 18:30:59.000 296 13973.42 118.65 54954.21 88888.00 2020-10-22 18:31:00.000 296 13971.65 116.38 54956.57 88888.00 2020-10-22 18:31:01.000 296 13971.60 116.06 54956.53 88888.00 2020-10-22 18:31:02.000 296 13971.27 116.23 54956.72 88888.00 2020-10-22 18:31:03.000 296 13971.31 116.38 54956.71 88888.00 2020-10-22 18:31:04.000 296 13971.28 116.35 54956.92 88888.00 2020-10-22 18:31:05.000 296 13971.52 116.14 54956.64 88888.00 2020-10-22 18:31:06.000 296 13971.36 116.31 54956.51 88888.00 2020-10-22 18:31:07.000 296 13971.36 116.29 54956.80 88888.00 2020-10-22 18:31:08.000 296 13971.33 116.45 54956.74 88888.00 2020-10-22 18:31:09.000 296 13971.17 116.44 54956.81 88888.00 2020-10-22 18:31:10.000 296 13971.22 116.42 54956.80 88888.00 2020-10-22 18:31:11.000 296 13971.26 116.40 54956.56 88888.00 2020-10-22 18:31:12.000 296 13971.31 116.40 54956.78 88888.00 2020-10-22 18:31:13.000 296 13971.14 116.40 54956.47 88888.00 2020-10-22 18:31:14.000 296 13971.27 116.54 54956.67 88888.00 2020-10-22 18:31:15.000 296 13973.40 119.15 54954.32 88888.00 2020-10-22 18:31:16.000 296 13970.95 116.79 54956.72 88888.00 2020-10-22 18:31:17.000 296 13970.82 116.60 54956.69 88888.00 2020-10-22 18:31:18.000 296 13970.77 116.74 54956.58 88888.00 2020-10-22 18:31:19.000 296 13970.91 116.21 54957.00 88888.00 2020-10-22 18:31:20.000 296 13970.68 116.30 54956.89 88888.00 2020-10-22 18:31:21.000 296 13972.90 118.75 54954.63 88888.00 2020-10-22 18:31:22.000 296 13970.69 116.30 54957.01 88888.00 2020-10-22 18:31:23.000 296 13970.59 116.49 54956.83 88888.00 2020-10-22 18:31:24.000 296 13970.53 116.36 54956.94 88888.00 2020-10-22 18:31:25.000 296 13970.39 116.61 54956.93 88888.00 2020-10-22 18:31:26.000 296 13971.10 116.67 54956.86 88888.00 2020-10-22 18:31:27.000 296 13970.58 116.77 54956.87 88888.00 2020-10-22 18:31:28.000 296 13970.98 116.70 54956.62 88888.00 2020-10-22 18:31:29.000 296 13970.56 116.77 54957.06 88888.00 2020-10-22 18:31:30.000 296 13970.97 116.52 54957.00 88888.00 2020-10-22 18:31:31.000 296 13970.66 117.28 54956.82 88888.00 2020-10-22 18:31:32.000 296 13970.88 116.85 54956.86 88888.00 2020-10-22 18:31:33.000 296 13970.41 116.89 54956.83 88888.00 2020-10-22 18:31:34.000 296 13971.23 116.73 54957.11 88888.00 2020-10-22 18:31:35.000 296 13970.53 117.09 54956.93 88888.00 2020-10-22 18:31:36.000 296 13970.68 116.92 54956.90 88888.00 2020-10-22 18:31:37.000 296 13970.86 116.79 54956.95 88888.00 2020-10-22 18:31:38.000 296 13970.60 117.08 54956.94 88888.00 2020-10-22 18:31:39.000 296 13970.72 116.85 54956.97 88888.00 2020-10-22 18:31:40.000 296 13970.78 116.83 54956.93 88888.00 2020-10-22 18:31:41.000 296 13970.81 116.81 54956.82 88888.00 2020-10-22 18:31:42.000 296 13970.92 116.80 54957.14 88888.00 2020-10-22 18:31:43.000 296 13970.83 116.81 54957.11 88888.00 2020-10-22 18:31:44.000 296 13971.15 116.64 54957.05 88888.00 2020-10-22 18:31:45.000 296 13970.54 116.88 54955.90 88888.00 2020-10-22 18:31:46.000 296 13973.11 118.66 54955.86 88888.00 2020-10-22 18:31:47.000 296 13970.87 116.78 54956.87 88888.00 2020-10-22 18:31:48.000 296 13970.40 116.98 54957.00 88888.00 2020-10-22 18:31:49.000 296 13970.56 116.63 54957.09 88888.00 2020-10-22 18:31:50.000 296 13970.50 116.64 54956.90 88888.00 2020-10-22 18:31:51.000 296 13972.92 118.90 54954.70 88888.00 2020-10-22 18:31:52.000 296 13970.53 116.60 54957.03 88888.00 2020-10-22 18:31:53.000 296 13970.48 116.61 54956.92 88888.00 2020-10-22 18:31:54.000 296 13970.54 116.54 54957.05 88888.00 2020-10-22 18:31:55.000 296 13970.60 116.40 54956.94 88888.00 2020-10-22 18:31:56.000 296 13970.40 116.70 54956.89 88888.00 2020-10-22 18:31:57.000 296 13970.40 116.90 54956.95 88888.00 2020-10-22 18:31:58.000 296 13970.12 116.60 54957.24 88888.00 2020-10-22 18:31:59.000 296 13970.20 116.64 54956.85 88888.00 2020-10-22 18:32:00.000 296 13970.17 116.67 54956.89 88888.00 2020-10-22 18:32:01.000 296 13970.75 116.95 54956.81 88888.00 2020-10-22 18:32:02.000 296 13970.32 116.71 54956.96 88888.00 2020-10-22 18:32:03.000 296 13970.16 116.82 54956.92 88888.00 2020-10-22 18:32:04.000 296 13970.24 116.65 54956.82 88888.00 2020-10-22 18:32:05.000 296 13970.00 116.54 54956.76 88888.00 2020-10-22 18:32:06.000 296 13970.16 116.65 54956.80 88888.00 2020-10-22 18:32:07.000 296 13970.01 118.33 54953.79 88888.00 2020-10-22 18:32:08.000 296 13972.68 118.99 54956.89 88888.00 2020-10-22 18:32:09.000 296 13970.10 117.03 54956.75 88888.00 2020-10-22 18:32:10.000 296 13970.24 116.95 54956.85 88888.00 2020-10-22 18:32:11.000 296 13969.83 116.86 54957.00 88888.00 2020-10-22 18:32:12.000 296 13969.94 116.94 54956.95 88888.00 2020-10-22 18:32:13.000 296 13971.98 119.18 54954.52 88888.00 2020-10-22 18:32:14.000 296 13969.88 116.78 54956.79 88888.00 2020-10-22 18:32:15.000 296 13969.78 116.75 54956.93 88888.00 2020-10-22 18:32:16.000 296 13969.76 116.87 54956.68 88888.00 2020-10-22 18:32:17.000 296 13969.84 116.79 54956.71 88888.00 2020-10-22 18:32:18.000 296 13970.03 116.82 54956.75 88888.00 2020-10-22 18:32:19.000 296 13969.61 116.68 54956.79 88888.00 2020-10-22 18:32:20.000 296 13969.60 119.22 54957.07 88888.00 2020-10-22 18:32:21.000 296 13969.52 117.21 54956.65 88888.00 2020-10-22 18:32:22.000 296 13969.65 116.95 54956.80 88888.00 2020-10-22 18:32:23.000 296 13969.68 116.82 54956.70 88888.00 2020-10-22 18:32:24.000 296 13969.50 116.64 54956.79 88888.00 2020-10-22 18:32:25.000 296 13969.79 116.58 54956.73 88888.00 2020-10-22 18:32:26.000 296 13971.87 119.13 54954.31 88888.00 2020-10-22 18:32:27.000 296 13969.45 116.85 54956.71 88888.00 2020-10-22 18:32:28.000 296 13969.54 116.95 54956.79 88888.00 2020-10-22 18:32:29.000 296 13969.37 116.91 54956.93 88888.00 2020-10-22 18:32:30.000 296 13969.53 117.23 54956.59 88888.00 2020-10-22 18:32:31.000 296 13969.33 117.12 54956.65 88888.00 2020-10-22 18:32:32.000 296 13969.68 117.04 54956.77 88888.00 2020-10-22 18:32:33.000 296 13969.83 117.20 54956.61 88888.00 2020-10-22 18:32:34.000 296 13969.46 117.15 54956.81 88888.00 2020-10-22 18:32:35.000 296 13969.62 117.62 54956.36 88888.00 2020-10-22 18:32:36.000 296 13969.44 117.61 54956.52 88888.00 2020-10-22 18:32:37.000 296 13969.46 117.45 54956.80 88888.00 2020-10-22 18:32:38.000 296 13971.60 119.71 54954.01 88888.00 2020-10-22 18:32:39.000 296 13969.33 117.34 54956.65 88888.00 2020-10-22 18:32:40.000 296 13969.59 117.43 54956.61 88888.00 2020-10-22 18:32:41.000 296 13969.21 117.82 54956.53 88888.00 2020-10-22 18:32:42.000 296 13969.21 117.60 54956.61 88888.00 2020-10-22 18:32:43.000 296 13969.50 117.71 54956.44 88888.00 2020-10-22 18:32:44.000 296 13971.31 119.90 54954.40 88888.00 2020-10-22 18:32:45.000 296 13969.13 117.57 54956.08 88888.00 2020-10-22 18:32:46.000 296 13969.11 117.56 54956.34 88888.00 2020-10-22 18:32:47.000 296 13969.50 117.73 54956.37 88888.00 2020-10-22 18:32:48.000 296 13969.84 117.95 54956.36 88888.00 2020-10-22 18:32:49.000 296 13969.67 117.51 54956.50 88888.00 2020-10-22 18:32:50.000 296 13972.42 119.87 54953.91 88888.00 2020-10-22 18:32:51.000 296 13969.53 117.68 54956.46 88888.00 2020-10-22 18:32:52.000 296 13969.60 117.67 54956.40 88888.00 2020-10-22 18:32:53.000 296 13970.09 118.36 54953.89 88888.00 2020-10-22 18:32:54.000 296 13971.89 118.93 54956.48 88888.00 2020-10-22 18:32:55.000 296 13969.68 117.71 54956.35 88888.00 2020-10-22 18:32:56.000 296 13972.00 120.07 54953.98 88888.00 2020-10-22 18:32:57.000 296 13969.83 117.97 54956.37 88888.00 2020-10-22 18:32:58.000 296 13969.81 117.73 54956.47 88888.00 2020-10-22 18:32:59.000 296 13969.94 117.82 54956.49 88888.00 2020-10-22 18:33:00.000 296 13969.79 117.74 54956.28 88888.00 2020-10-22 18:33:01.000 296 13969.76 117.66 54956.15 88888.00 2020-10-22 18:33:02.000 296 13969.79 117.86 54956.34 88888.00 2020-10-22 18:33:03.000 296 13970.55 117.88 54956.25 88888.00 2020-10-22 18:33:04.000 296 13970.16 117.76 54956.36 88888.00 2020-10-22 18:33:05.000 296 13970.04 118.02 54956.35 88888.00 2020-10-22 18:33:06.000 296 13970.04 117.83 54956.18 88888.00 2020-10-22 18:33:07.000 296 13970.18 117.83 54956.36 88888.00 2020-10-22 18:33:08.000 296 13970.09 118.26 54956.45 88888.00 2020-10-22 18:33:09.000 296 13970.11 117.79 54956.36 88888.00 2020-10-22 18:33:10.000 296 13969.95 117.98 54956.20 88888.00 2020-10-22 18:33:11.000 296 13970.18 117.73 54956.37 88888.00 2020-10-22 18:33:12.000 296 13970.22 117.84 54956.61 88888.00 2020-10-22 18:33:13.000 296 13970.52 117.84 54956.55 88888.00 2020-10-22 18:33:14.000 296 13972.36 120.18 54954.11 88888.00 2020-10-22 18:33:15.000 296 13970.09 117.85 54956.44 88888.00 2020-10-22 18:33:16.000 296 13970.22 117.76 54956.57 88888.00 2020-10-22 18:33:17.000 296 13970.34 117.86 54956.49 88888.00 2020-10-22 18:33:18.000 296 13970.14 117.95 54956.51 88888.00 2020-10-22 18:33:19.000 296 13970.13 117.92 54956.11 88888.00 2020-10-22 18:33:20.000 296 13970.24 117.90 54956.31 88888.00 2020-10-22 18:33:21.000 296 13970.08 118.01 54956.63 88888.00 2020-10-22 18:33:22.000 296 13970.02 117.98 54956.49 88888.00 2020-10-22 18:33:23.000 296 13969.91 117.89 54956.27 88888.00 2020-10-22 18:33:24.000 296 13972.13 120.44 54954.07 88888.00 2020-10-22 18:33:25.000 296 13969.90 118.06 54956.58 88888.00 2020-10-22 18:33:26.000 296 13969.78 118.11 54956.56 88888.00 2020-10-22 18:33:27.000 296 13969.74 118.11 54956.15 88888.00 2020-10-22 18:33:28.000 296 13969.90 118.12 54956.29 88888.00 2020-10-22 18:33:29.000 296 13969.61 118.27 54956.36 88888.00 2020-10-22 18:33:30.000 296 13971.85 120.43 54953.86 88888.00 2020-10-22 18:33:31.000 296 13969.73 118.02 54956.15 88888.00 2020-10-22 18:33:32.000 296 13969.51 118.11 54956.30 88888.00 2020-10-22 18:33:33.000 296 13970.25 118.21 54956.39 88888.00 2020-10-22 18:33:34.000 296 13969.97 118.11 54956.36 88888.00 2020-10-22 18:33:35.000 296 13970.15 118.29 54956.38 88888.00 2020-10-22 18:33:36.000 296 13969.74 118.30 54956.29 88888.00 2020-10-22 18:33:37.000 296 13971.98 120.37 54953.87 88888.00 2020-10-22 18:33:38.000 296 13970.31 118.39 54956.22 88888.00 2020-10-22 18:33:39.000 296 13970.04 118.18 54956.33 88888.00 2020-10-22 18:33:40.000 296 13969.76 118.36 54956.33 88888.00 2020-10-22 18:33:41.000 296 13969.63 118.30 54956.36 88888.00 2020-10-22 18:33:42.000 296 13969.53 118.13 54956.23 88888.00 2020-10-22 18:33:43.000 296 13972.37 120.56 54953.91 88888.00 2020-10-22 18:33:44.000 296 13969.96 118.40 54956.36 88888.00 2020-10-22 18:33:45.000 296 13969.82 118.31 54956.30 88888.00 2020-10-22 18:33:46.000 296 13969.74 118.22 54956.20 88888.00 2020-10-22 18:33:47.000 296 13969.53 118.18 54956.27 88888.00 2020-10-22 18:33:48.000 296 13969.77 118.75 54956.13 88888.00 2020-10-22 18:33:49.000 296 13969.86 118.42 54956.22 88888.00 2020-10-22 18:33:50.000 296 13969.87 118.34 54956.36 88888.00 2020-10-22 18:33:51.000 296 13969.77 118.09 54956.44 88888.00 2020-10-22 18:33:52.000 296 13969.65 118.16 54956.17 88888.00 2020-10-22 18:33:53.000 296 13970.16 118.34 54956.33 88888.00 2020-10-22 18:33:54.000 296 13969.97 118.05 54956.11 88888.00 2020-10-22 18:33:55.000 296 13970.08 118.24 54956.29 88888.00 2020-10-22 18:33:56.000 296 13969.92 118.09 54956.38 88888.00 2020-10-22 18:33:57.000 296 13970.05 118.50 54955.95 88888.00 2020-10-22 18:33:58.000 296 13970.16 118.35 54955.82 88888.00 2020-10-22 18:33:59.000 296 13970.37 118.42 54956.23 88888.00 2020-10-22 18:34:00.000 296 13970.61 118.60 54956.15 88888.00 2020-10-22 18:34:01.000 296 13970.34 118.28 54956.26 88888.00 2020-10-22 18:34:02.000 296 13970.50 118.30 54956.30 88888.00 2020-10-22 18:34:03.000 296 13970.41 118.31 54956.13 88888.00 2020-10-22 18:34:04.000 296 13970.09 118.16 54956.43 88888.00 2020-10-22 18:34:05.000 296 13970.41 118.20 54956.01 88888.00 2020-10-22 18:34:06.000 296 13970.23 118.28 54956.25 88888.00 2020-10-22 18:34:07.000 296 13970.52 119.48 54953.90 88888.00 2020-10-22 18:34:08.000 296 13972.99 118.87 54955.77 88888.00 2020-10-22 18:34:09.000 296 13970.65 118.50 54956.29 88888.00 2020-10-22 18:34:10.000 296 13970.49 118.17 54956.42 88888.00 2020-10-22 18:34:11.000 296 13970.43 118.28 54956.28 88888.00 2020-10-22 18:34:12.000 296 13970.42 118.11 54956.36 88888.00 2020-10-22 18:34:13.000 296 13972.88 120.55 54954.26 88888.00 2020-10-22 18:34:14.000 296 13970.70 118.16 54956.35 88888.00 2020-10-22 18:34:15.000 296 13970.84 118.23 54956.26 88888.00 2020-10-22 18:34:16.000 296 13970.51 118.19 54956.42 88888.00 2020-10-22 18:34:17.000 296 13970.48 118.10 54956.34 88888.00 2020-10-22 18:34:18.000 296 13970.48 118.24 54956.30 88888.00 2020-10-22 18:34:19.000 296 13970.47 118.01 54956.43 88888.00 2020-10-22 18:34:20.000 296 13970.60 118.40 54956.76 88888.00 2020-10-22 18:34:21.000 296 13970.57 118.19 54956.46 88888.00 2020-10-22 18:34:22.000 296 13970.57 118.17 54956.33 88888.00 2020-10-22 18:34:23.000 296 13970.58 118.61 54956.19 88888.00 2020-10-22 18:34:24.000 296 13970.68 117.99 54956.38 88888.00 2020-10-22 18:34:25.000 296 13970.59 117.91 54956.51 88888.00 2020-10-22 18:34:26.000 296 13970.84 117.88 54956.45 88888.00 2020-10-22 18:34:27.000 296 13970.49 117.97 54956.26 88888.00 2020-10-22 18:34:28.000 296 13970.51 118.42 54956.36 88888.00 2020-10-22 18:34:29.000 296 13972.62 120.11 54954.21 88888.00 2020-10-22 18:34:30.000 296 13971.01 117.86 54956.48 88888.00 2020-10-22 18:34:31.000 296 13970.72 117.77 54956.62 88888.00 2020-10-22 18:34:32.000 296 13970.47 117.87 54956.38 88888.00 2020-10-22 18:34:33.000 296 13970.59 118.02 54956.34 88888.00 2020-10-22 18:34:34.000 296 13970.84 117.67 54956.52 88888.00 2020-10-22 18:34:35.000 296 13972.79 120.12 54954.03 88888.00 2020-10-22 18:34:36.000 296 13970.62 117.76 54956.40 88888.00 2020-10-22 18:34:37.000 296 13970.98 117.67 54956.38 88888.00 2020-10-22 18:34:38.000 296 13970.59 118.22 54956.43 88888.00 2020-10-22 18:34:39.000 296 13970.78 117.93 54956.36 88888.00 2020-10-22 18:34:40.000 296 13970.97 117.86 54956.43 88888.00 2020-10-22 18:34:41.000 296 13970.66 117.77 54956.75 88888.00 2020-10-22 18:34:42.000 296 13970.70 118.03 54956.39 88888.00 2020-10-22 18:34:43.000 296 13970.64 117.91 54956.28 88888.00 2020-10-22 18:34:44.000 296 13970.72 117.61 54956.44 88888.00 2020-10-22 18:34:45.000 296 13971.08 118.07 54956.30 88888.00 2020-10-22 18:34:46.000 296 13970.62 117.71 54956.27 88888.00 2020-10-22 18:34:47.000 296 13970.71 117.62 54956.42 88888.00 2020-10-22 18:34:48.000 296 13970.63 117.79 54956.24 88888.00 2020-10-22 18:34:49.000 296 13970.88 117.98 54956.46 88888.00 2020-10-22 18:34:50.000 296 13970.66 117.61 54956.28 88888.00 2020-10-22 18:34:51.000 296 13970.49 117.67 54956.52 88888.00 2020-10-22 18:34:52.000 296 13970.52 117.61 54956.44 88888.00 2020-10-22 18:34:53.000 296 13970.43 117.67 54956.36 88888.00 2020-10-22 18:34:54.000 296 13970.55 117.78 54956.61 88888.00 2020-10-22 18:34:55.000 296 13970.50 117.68 54956.31 88888.00 2020-10-22 18:34:56.000 296 13970.37 117.47 54956.41 88888.00 2020-10-22 18:34:57.000 296 13970.84 117.49 54956.33 88888.00 2020-10-22 18:34:58.000 296 13970.75 117.49 54956.24 88888.00 2020-10-22 18:34:59.000 296 13970.47 118.94 54954.04 88888.00 2020-10-22 18:35:00.000 296 13973.29 117.55 54956.41 88888.00 2020-10-22 18:35:01.000 296 13970.41 117.42 54956.34 88888.00 2020-10-22 18:35:02.000 296 13970.38 117.63 54956.44 88888.00 2020-10-22 18:35:03.000 296 13970.23 117.56 54956.57 88888.00 2020-10-22 18:35:04.000 296 13970.44 117.57 54956.30 88888.00 2020-10-22 18:35:05.000 296 13972.48 119.86 54954.11 88888.00 2020-10-22 18:35:06.000 296 13970.50 117.54 54956.33 88888.00 2020-10-22 18:35:07.000 296 13970.51 117.62 54956.26 88888.00 2020-10-22 18:35:08.000 296 13970.28 117.59 54956.26 88888.00 2020-10-22 18:35:09.000 296 13970.36 117.53 54956.30 88888.00 2020-10-22 18:35:10.000 296 13970.65 117.52 54956.17 88888.00 2020-10-22 18:35:11.000 296 13970.11 117.56 54956.39 88888.00 2020-10-22 18:35:12.000 296 13970.56 117.61 54956.30 88888.00 2020-10-22 18:35:13.000 296 13970.28 117.48 54956.27 88888.00 2020-10-22 18:35:14.000 296 13970.33 117.72 54956.37 88888.00 2020-10-22 18:35:15.000 296 13972.18 120.42 54953.98 88888.00 2020-10-22 18:35:16.000 296 13972.45 117.59 54956.24 88888.00 2020-10-22 18:35:17.000 296 13970.34 117.67 54956.20 88888.00 2020-10-22 18:35:18.000 296 13970.17 117.52 54956.41 88888.00 2020-10-22 18:35:19.000 296 13970.48 117.49 54956.31 88888.00 2020-10-22 18:35:20.000 296 13970.22 117.54 54956.36 88888.00 2020-10-22 18:35:21.000 296 13972.60 119.81 54953.78 88888.00 2020-10-22 18:35:22.000 296 13970.29 117.76 54956.18 88888.00 2020-10-22 18:35:23.000 296 13970.31 117.63 54956.43 88888.00 2020-10-22 18:35:24.000 296 13970.28 118.11 54956.28 88888.00 2020-10-22 18:35:25.000 296 13970.56 117.56 54956.28 88888.00 2020-10-22 18:35:26.000 296 13970.28 118.04 54956.29 88888.00 2020-10-22 18:35:27.000 296 13970.30 118.05 54956.05 88888.00 2020-10-22 18:35:28.000 296 13970.15 117.82 54956.43 88888.00 2020-10-22 18:35:29.000 296 13970.38 117.91 54956.15 88888.00 2020-10-22 18:35:30.000 296 13970.29 118.06 54956.10 88888.00 2020-10-22 18:35:31.000 296 13970.15 117.89 54956.30 88888.00 2020-10-22 18:35:32.000 296 13970.03 117.80 54956.65 88888.00 2020-10-22 18:35:33.000 296 13970.15 118.25 54956.43 88888.00 2020-10-22 18:35:34.000 296 13970.20 118.35 54956.37 88888.00 2020-10-22 18:35:35.000 296 13970.42 118.32 54956.19 88888.00 2020-10-22 18:35:36.000 296 13970.07 118.09 54956.18 88888.00 2020-10-22 18:35:37.000 296 13970.40 118.28 54956.34 88888.00 2020-10-22 18:35:38.000 296 13970.44 118.26 54956.24 88888.00 2020-10-22 18:35:39.000 296 13970.33 118.49 54956.17 88888.00 2020-10-22 18:35:40.000 296 13970.28 118.36 54956.21 88888.00 2020-10-22 18:35:41.000 296 13970.35 118.30 54956.15 88888.00 2020-10-22 18:35:42.000 296 13970.03 118.59 54956.29 88888.00 2020-10-22 18:35:43.000 296 13970.00 118.40 54956.36 88888.00 2020-10-22 18:35:44.000 296 13970.32 118.58 54956.21 88888.00 2020-10-22 18:35:45.000 296 13970.59 118.94 54955.86 88888.00 2020-10-22 18:35:46.000 296 13972.52 121.14 54953.69 88888.00 2020-10-22 18:35:47.000 296 13970.25 118.89 54955.93 88888.00 2020-10-22 18:35:48.000 296 13970.23 119.05 54955.88 88888.00 2020-10-22 18:35:49.000 296 13970.07 119.29 54955.94 88888.00 2020-10-22 18:35:50.000 296 13970.24 119.56 54955.92 88888.00 2020-10-22 18:35:51.000 296 13970.06 118.99 54956.05 88888.00 2020-10-22 18:35:52.000 296 13972.40 121.47 54953.59 88888.00 2020-10-22 18:35:53.000 296 13970.18 118.93 54955.95 88888.00 2020-10-22 18:35:54.000 296 13970.15 119.05 54955.97 88888.00 2020-10-22 18:35:55.000 296 13970.19 119.10 54955.98 88888.00 2020-10-22 18:35:56.000 296 13970.28 118.99 54955.86 88888.00 2020-10-22 18:35:57.000 296 13970.16 118.99 54956.19 88888.00 2020-10-22 18:35:58.000 296 13971.90 121.62 54953.60 88888.00 2020-10-22 18:35:59.000 296 13971.75 119.25 54955.79 88888.00 2020-10-22 18:36:00.000 296 13970.05 119.07 54955.97 88888.00 2020-10-22 18:36:01.000 296 13970.15 118.94 54956.06 88888.00 2020-10-22 18:36:02.000 296 13970.35 119.06 54955.89 88888.00 2020-10-22 18:36:03.000 296 13970.15 119.11 54956.04 88888.00 2020-10-22 18:36:04.000 296 13972.42 121.31 54953.73 88888.00 2020-10-22 18:36:05.000 296 13970.63 119.05 54955.92 88888.00 2020-10-22 18:36:06.000 296 13970.12 119.24 54956.06 88888.00 2020-10-22 18:36:07.000 296 13970.39 119.14 54955.99 88888.00 2020-10-22 18:36:08.000 296 13970.33 119.13 54955.88 88888.00 2020-10-22 18:36:09.000 296 13970.46 119.11 54955.82 88888.00 2020-10-22 18:36:10.000 296 13970.57 119.36 54955.51 88888.00 2020-10-22 18:36:11.000 296 13970.55 119.24 54956.01 88888.00 2020-10-22 18:36:12.000 296 13970.77 119.41 54956.05 88888.00 2020-10-22 18:36:13.000 296 13970.65 119.28 54956.00 88888.00 2020-10-22 18:36:14.000 296 13970.87 119.19 54955.91 88888.00 2020-10-22 18:36:15.000 296 13970.75 119.25 54956.09 88888.00 2020-10-22 18:36:16.000 296 13970.98 119.28 54955.94 88888.00 2020-10-22 18:36:17.000 296 13970.86 119.22 54956.04 88888.00 2020-10-22 18:36:18.000 296 13970.78 119.02 54956.52 88888.00 2020-10-22 18:36:19.000 296 13970.93 119.34 54956.30 88888.00 2020-10-22 18:36:20.000 296 13970.96 119.20 54956.23 88888.00 2020-10-22 18:36:21.000 296 13970.58 118.72 54956.42 88888.00 2020-10-22 18:36:22.000 296 13970.59 118.92 54956.65 88888.00 2020-10-22 18:36:23.000 296 13970.44 118.43 54956.55 88888.00 2020-10-22 18:36:24.000 296 13970.88 118.56 54956.74 88888.00 2020-10-22 18:36:25.000 296 13970.66 118.35 54956.55 88888.00 2020-10-22 18:36:26.000 296 13970.47 118.35 54956.61 88888.00 2020-10-22 18:36:27.000 296 13970.39 118.78 54956.67 88888.00 2020-10-22 18:36:28.000 296 13970.72 118.30 54956.75 88888.00 2020-10-22 18:36:29.000 296 13973.14 120.97 54954.43 88888.00 2020-10-22 18:36:30.000 296 13970.61 118.57 54956.60 88888.00 2020-10-22 18:36:31.000 296 13971.11 118.31 54956.74 88888.00 2020-10-22 18:36:32.000 296 13970.49 118.61 54956.74 88888.00 2020-10-22 18:36:33.000 296 13970.90 118.14 54956.91 88888.00 2020-10-22 18:36:34.000 296 13970.92 118.30 54956.68 88888.00 2020-10-22 18:36:35.000 296 13973.17 120.61 54954.51 88888.00 2020-10-22 18:36:36.000 296 13970.94 118.38 54956.80 88888.00 2020-10-22 18:36:37.000 296 13970.91 118.42 54956.64 88888.00 2020-10-22 18:36:38.000 296 13970.97 118.35 54956.93 88888.00 2020-10-22 18:36:39.000 296 13971.06 118.52 54956.93 88888.00 2020-10-22 18:36:40.000 296 13970.99 118.64 54956.77 88888.00 2020-10-22 18:36:41.000 296 13971.43 118.48 54956.75 88888.00 2020-10-22 18:36:42.000 296 13971.27 118.55 54956.81 88888.00 2020-10-22 18:36:43.000 296 13971.37 118.53 54956.87 88888.00 2020-10-22 18:36:44.000 296 13971.16 118.71 54956.96 88888.00 2020-10-22 18:36:45.000 296 13971.15 118.78 54956.88 88888.00 2020-10-22 18:36:46.000 296 13971.16 118.68 54956.92 88888.00 2020-10-22 18:36:47.000 296 13970.96 118.79 54956.61 88888.00 2020-10-22 18:36:48.000 296 13973.45 121.13 54954.65 88888.00 2020-10-22 18:36:49.000 296 13971.26 118.82 54956.72 88888.00 2020-10-22 18:36:50.000 296 13971.24 118.89 54956.76 88888.00 2020-10-22 18:36:51.000 296 13971.40 118.85 54956.91 88888.00 2020-10-22 18:36:52.000 296 13971.34 118.78 54956.87 88888.00 2020-10-22 18:36:53.000 296 13971.47 118.77 54956.99 88888.00 2020-10-22 18:36:54.000 296 13973.39 121.02 54954.12 88888.00 2020-10-22 18:36:55.000 296 13971.33 118.72 54956.69 88888.00 2020-10-22 18:36:56.000 296 13971.13 118.60 54956.85 88888.00 2020-10-22 18:36:57.000 296 13971.40 118.67 54956.78 88888.00 2020-10-22 18:36:58.000 296 13971.24 118.55 54956.79 88888.00 2020-10-22 18:36:59.000 296 13971.32 118.37 54956.99 88888.00 2020-10-22 18:37:00.000 296 13971.35 118.36 54956.91 88888.00 2020-10-22 18:37:01.000 296 13971.05 118.34 54956.84 88888.00 2020-10-22 18:37:02.000 296 13971.33 118.27 54957.06 88888.00 2020-10-22 18:37:03.000 296 13971.58 118.14 54956.79 88888.00 2020-10-22 18:37:04.000 296 13971.35 118.27 54956.99 88888.00 2020-10-22 18:37:05.000 296 13971.52 117.97 54956.84 88888.00 2020-10-22 18:37:06.000 296 13971.51 118.05 54956.81 88888.00 2020-10-22 18:37:07.000 296 13971.54 117.97 54956.86 88888.00 2020-10-22 18:37:08.000 296 13971.50 117.69 54957.06 88888.00 2020-10-22 18:37:09.000 296 13971.73 117.94 54956.75 88888.00 2020-10-22 18:37:10.000 296 13971.63 118.00 54956.37 88888.00 2020-10-22 18:37:11.000 296 13971.60 117.90 54957.03 88888.00 2020-10-22 18:37:12.000 296 13971.49 117.90 54956.95 88888.00 2020-10-22 18:37:13.000 296 13971.72 117.75 54956.99 88888.00 2020-10-22 18:37:14.000 296 13971.75 117.72 54956.97 88888.00 2020-10-22 18:37:15.000 296 13971.92 117.73 54956.89 88888.00 2020-10-22 18:37:16.000 296 13972.07 117.78 54957.05 88888.00 2020-10-22 18:37:17.000 296 13971.97 117.79 54956.99 88888.00 2020-10-22 18:37:18.000 296 13972.04 118.70 54954.91 88888.00 2020-10-22 18:37:19.000 296 13974.44 117.77 54956.82 88888.00 2020-10-22 18:37:20.000 296 13972.11 118.76 54955.28 88888.00 2020-10-22 18:37:21.000 296 13972.08 117.78 54957.04 88888.00 2020-10-22 18:37:22.000 296 13972.23 118.22 54957.09 88888.00 2020-10-22 18:37:23.000 296 13972.42 117.71 54957.08 88888.00 2020-10-22 18:37:24.000 296 13974.45 120.05 54954.70 88888.00 2020-10-22 18:37:25.000 296 13972.02 117.80 54956.97 88888.00 2020-10-22 18:37:26.000 296 13972.06 117.74 54957.06 88888.00 2020-10-22 18:37:27.000 296 13972.46 118.02 54957.08 88888.00 2020-10-22 18:37:28.000 296 13972.05 117.98 54957.35 88888.00 2020-10-22 18:37:29.000 296 13972.09 117.92 54957.13 88888.00 2020-10-22 18:37:30.000 296 13971.99 117.95 54957.09 88888.00 2020-10-22 18:37:31.000 296 13971.93 118.02 54957.12 88888.00 2020-10-22 18:37:32.000 296 13971.98 117.79 54957.26 88888.00 2020-10-22 18:37:33.000 296 13971.95 118.17 54957.27 88888.00 2020-10-22 18:37:34.000 296 13971.90 118.09 54957.24 88888.00 2020-10-22 18:37:35.000 296 13972.01 118.09 54957.21 88888.00 2020-10-22 18:37:36.000 296 13971.78 118.25 54956.86 88888.00 2020-10-22 18:37:37.000 296 13972.10 118.09 54956.64 88888.00 2020-10-22 18:37:38.000 296 13971.91 118.02 54957.08 88888.00 2020-10-22 18:37:39.000 296 13971.72 117.87 54957.13 88888.00 2020-10-22 18:37:40.000 296 13971.60 118.11 54957.29 88888.00 2020-10-22 18:37:41.000 296 13973.86 120.37 54954.68 88888.00 2020-10-22 18:37:42.000 296 13971.49 118.15 54957.13 88888.00 2020-10-22 18:37:43.000 296 13971.53 118.08 54957.12 88888.00 2020-10-22 18:37:44.000 296 13971.83 117.99 54957.07 88888.00 2020-10-22 18:37:45.000 296 13971.41 118.03 54957.14 88888.00 2020-10-22 18:37:46.000 296 13971.49 118.03 54956.70 88888.00 2020-10-22 18:37:47.000 296 13973.61 120.41 54954.60 88888.00 2020-10-22 18:37:48.000 296 13971.33 118.14 54957.24 88888.00 2020-10-22 18:37:49.000 296 13971.04 117.81 54956.85 88888.00 2020-10-22 18:37:50.000 296 13971.27 117.98 54957.05 88888.00 2020-10-22 18:37:51.000 296 13973.40 120.36 54954.57 88888.00 2020-10-22 18:37:52.000 296 13971.25 118.16 54956.80 88888.00 2020-10-22 18:37:53.000 296 13971.10 118.05 54956.95 88888.00 2020-10-22 18:37:54.000 296 13971.44 118.39 54956.95 88888.00 2020-10-22 18:37:55.000 296 13971.09 118.21 54957.10 88888.00 2020-10-22 18:37:56.000 296 13971.75 120.49 54954.63 88888.00 2020-10-22 18:37:57.000 296 13973.37 120.54 54954.54 88888.00 2020-10-22 18:37:58.000 296 13971.27 118.23 54956.89 88888.00 2020-10-22 18:37:59.000 296 13970.84 118.20 54956.95 88888.00 2020-10-22 18:38:00.000 296 13971.11 118.24 54957.01 88888.00 2020-10-22 18:38:01.000 296 13971.23 118.22 54957.00 88888.00 2020-10-22 18:38:02.000 296 13971.23 117.98 54956.81 88888.00 2020-10-22 18:38:03.000 296 13971.19 118.15 54956.90 88888.00 2020-10-22 18:38:04.000 296 13971.13 118.04 54956.99 88888.00 2020-10-22 18:38:05.000 296 13971.16 118.06 54957.05 88888.00 2020-10-22 18:38:06.000 296 13971.21 118.00 54956.79 88888.00 2020-10-22 18:38:07.000 296 13971.27 118.50 54956.90 88888.00 2020-10-22 18:38:08.000 296 13971.13 118.23 54956.99 88888.00 2020-10-22 18:38:09.000 296 13971.38 117.99 54956.95 88888.00 2020-10-22 18:38:10.000 296 13971.28 118.13 54957.00 88888.00 2020-10-22 18:38:11.000 296 13971.55 117.99 54956.89 88888.00 2020-10-22 18:38:12.000 296 13973.87 120.44 54955.63 88888.00 2020-10-22 18:38:13.000 296 13971.26 118.10 54956.93 88888.00 2020-10-22 18:38:14.000 296 13971.19 118.25 54956.78 88888.00 2020-10-22 18:38:15.000 296 13971.25 118.31 54956.92 88888.00 2020-10-22 18:38:16.000 296 13971.25 118.51 54956.94 88888.00 2020-10-22 18:38:17.000 296 13973.40 120.40 54954.54 88888.00 2020-10-22 18:38:18.000 296 13971.14 118.27 54956.82 88888.00 2020-10-22 18:38:19.000 296 13971.09 118.44 54956.68 88888.00 2020-10-22 18:38:20.000 296 13970.97 118.55 54957.00 88888.00 2020-10-22 18:38:21.000 296 13971.21 118.27 54956.87 88888.00 2020-10-22 18:38:22.000 296 13970.97 118.49 54956.71 88888.00 2020-10-22 18:38:23.000 296 13970.85 118.44 54956.62 88888.00 2020-10-22 18:38:24.000 296 13970.78 118.36 54956.57 88888.00 2020-10-22 18:38:25.000 296 13970.78 118.44 54956.93 88888.00 2020-10-22 18:38:26.000 296 13971.06 118.46 54956.80 88888.00 2020-10-22 18:38:27.000 296 13972.98 122.60 54954.24 88888.00 2020-10-22 18:38:28.000 296 13973.09 118.98 54956.78 88888.00 2020-10-22 18:38:29.000 296 13970.87 118.01 54956.83 88888.00 2020-10-22 18:38:30.000 296 13970.74 118.04 54956.87 88888.00 2020-10-22 18:38:31.000 296 13970.91 117.86 54956.68 88888.00 2020-10-22 18:38:32.000 296 13970.84 117.53 54956.84 88888.00 2020-10-22 18:38:33.000 296 13972.95 119.95 54954.56 88888.00 2020-10-22 18:38:34.000 296 13970.71 118.03 54956.57 88888.00 2020-10-22 18:38:35.000 296 13970.75 117.68 54956.85 88888.00 2020-10-22 18:38:36.000 296 13970.91 117.56 54956.76 88888.00 2020-10-22 18:38:37.000 296 13970.89 117.77 54956.69 88888.00 2020-10-22 18:38:38.000 296 13970.77 117.80 54956.83 88888.00 2020-10-22 18:38:39.000 296 13970.91 117.60 54956.70 88888.00 2020-10-22 18:38:40.000 296 13970.66 117.73 54956.80 88888.00 2020-10-22 18:38:41.000 296 13970.81 117.68 54956.67 88888.00 2020-10-22 18:38:42.000 296 13971.28 117.73 54956.73 88888.00 2020-10-22 18:38:43.000 296 13970.73 118.21 54956.86 88888.00 2020-10-22 18:38:44.000 296 13970.88 118.09 54956.75 88888.00 2020-10-22 18:38:45.000 296 13970.93 118.18 54956.90 88888.00 2020-10-22 18:38:46.000 296 13971.03 118.25 54956.84 88888.00 2020-10-22 18:38:47.000 296 13970.79 118.41 54956.60 88888.00 2020-10-22 18:38:48.000 296 13971.00 118.26 54956.83 88888.00 2020-10-22 18:38:49.000 296 13971.18 118.59 54956.74 88888.00 2020-10-22 18:38:50.000 296 13970.97 118.48 54956.76 88888.00 2020-10-22 18:38:51.000 296 13971.05 118.68 54956.77 88888.00 2020-10-22 18:38:52.000 296 13971.29 118.70 54957.18 88888.00 2020-10-22 18:38:53.000 296 13971.10 118.93 54956.62 88888.00 2020-10-22 18:38:54.000 296 13971.28 118.81 54956.72 88888.00 2020-10-22 18:38:55.000 296 13971.21 118.68 54956.71 88888.00 2020-10-22 18:38:56.000 296 13971.13 118.98 54956.65 88888.00 2020-10-22 18:38:57.000 296 13971.14 119.25 54956.59 88888.00 2020-10-22 18:38:58.000 296 13973.52 121.21 54954.53 88888.00 2020-10-22 18:38:59.000 296 13971.60 119.00 54956.71 88888.00 2020-10-22 18:39:00.000 296 13971.46 119.04 54956.87 88888.00 2020-10-22 18:39:01.000 296 13971.41 119.12 54956.72 88888.00 2020-10-22 18:39:02.000 296 13971.47 119.03 54956.24 88888.00 2020-10-22 18:39:03.000 296 13971.54 118.86 54956.77 88888.00 2020-10-22 18:39:04.000 296 13973.78 121.25 54954.32 88888.00 2020-10-22 18:39:05.000 296 13971.59 118.92 54956.80 88888.00 2020-10-22 18:39:06.000 296 13971.35 118.84 54956.99 88888.00 2020-10-22 18:39:07.000 296 13971.47 118.84 54956.64 88888.00 2020-10-22 18:39:08.000 296 13971.45 118.96 54956.81 88888.00 2020-10-22 18:39:09.000 296 13971.75 118.93 54956.83 88888.00 2020-10-22 18:39:10.000 296 13971.47 118.89 54956.71 88888.00 2020-10-22 18:39:11.000 296 13971.59 118.83 54956.82 88888.00 2020-10-22 18:39:12.000 296 13971.47 118.74 54956.61 88888.00 2020-10-22 18:39:13.000 296 13973.11 121.75 54954.42 88888.00 2020-10-22 18:39:14.000 296 13973.61 118.56 54956.76 88888.00 2020-10-22 18:39:15.000 296 13971.18 118.78 54956.73 88888.00 2020-10-22 18:39:16.000 296 13971.53 118.77 54956.79 88888.00 2020-10-22 18:39:17.000 296 13971.20 118.85 54956.69 88888.00 2020-10-22 18:39:18.000 296 13971.39 118.88 54956.87 88888.00 2020-10-22 18:39:19.000 296 13973.29 121.05 54954.55 88888.00 2020-10-22 18:39:20.000 296 13971.36 118.68 54956.95 88888.00 2020-10-22 18:39:21.000 296 13971.05 118.79 54956.81 88888.00 2020-10-22 18:39:22.000 296 13971.12 118.77 54956.84 88888.00 2020-10-22 18:39:23.000 296 13971.36 118.80 54956.77 88888.00 2020-10-22 18:39:24.000 296 13971.34 119.47 54956.51 88888.00 2020-10-22 18:39:25.000 296 13970.97 118.71 54956.77 88888.00 2020-10-22 18:39:26.000 296 13971.13 118.91 54956.77 88888.00 2020-10-22 18:39:27.000 296 13971.17 119.02 54956.61 88888.00 2020-10-22 18:39:28.000 296 13971.38 118.86 54956.55 88888.00 2020-10-22 18:39:29.000 296 13971.16 118.95 54956.69 88888.00 2020-10-22 18:39:30.000 296 13971.64 118.93 54956.85 88888.00 2020-10-22 18:39:31.000 296 13971.41 119.34 54956.80 88888.00 2020-10-22 18:39:32.000 296 13971.46 119.21 54956.85 88888.00 2020-10-22 18:39:33.000 296 13971.77 119.05 54956.82 88888.00 2020-10-22 18:39:34.000 296 13971.58 119.70 54956.76 88888.00 2020-10-22 18:39:35.000 296 13971.78 119.11 54956.73 88888.00 2020-10-22 18:39:36.000 296 13971.75 119.02 54956.81 88888.00 2020-10-22 18:39:37.000 296 13971.81 119.09 54956.44 88888.00 2020-10-22 18:39:38.000 296 13972.32 119.21 54956.78 88888.00 2020-10-22 18:39:39.000 296 13972.09 119.03 54956.70 88888.00 2020-10-22 18:39:40.000 296 13971.97 119.21 54956.88 88888.00 2020-10-22 18:39:41.000 296 13971.98 119.10 54956.68 88888.00 2020-10-22 18:39:42.000 296 13971.94 119.01 54956.99 88888.00 2020-10-22 18:39:43.000 296 13971.94 118.88 54956.55 88888.00 2020-10-22 18:39:44.000 296 13974.31 121.38 54954.52 88888.00 2020-10-22 18:39:45.000 296 13972.22 119.05 54956.89 88888.00 2020-10-22 18:39:46.000 296 13972.03 119.03 54956.72 88888.00 2020-10-22 18:39:47.000 296 13972.16 119.04 54956.95 88888.00 2020-10-22 18:39:48.000 296 13972.23 119.31 54956.91 88888.00 2020-10-22 18:39:49.000 296 13972.29 119.07 54956.40 88888.00 2020-10-22 18:39:50.000 296 13974.37 121.38 54954.50 88888.00 2020-10-22 18:39:51.000 296 13972.06 118.66 54956.83 88888.00 2020-10-22 18:39:52.000 296 13972.04 118.80 54956.96 88888.00 2020-10-22 18:39:53.000 296 13972.26 118.97 54956.80 88888.00 2020-10-22 18:39:54.000 296 13972.23 118.64 54956.83 88888.00 2020-10-22 18:39:55.000 296 13972.07 119.10 54957.01 88888.00 2020-10-22 18:39:56.000 296 13972.16 118.48 54957.04 88888.00 2020-10-22 18:39:57.000 296 13974.36 120.93 54954.61 88888.00 2020-10-22 18:39:58.000 296 13972.33 118.72 54956.92 88888.00 2020-10-22 18:39:59.000 296 13972.57 118.82 54956.80 88888.00 2020-10-22 18:40:00.000 296 13972.23 118.89 54956.96 88888.00 2020-10-22 18:40:01.000 296 13972.22 119.05 54956.85 88888.00 2020-10-22 18:40:02.000 296 13972.26 118.57 54957.05 88888.00 2020-10-22 18:40:03.000 296 13974.55 121.10 54954.68 88888.00 2020-10-22 18:40:04.000 296 13972.36 118.80 54956.97 88888.00 2020-10-22 18:40:05.000 296 13972.10 118.65 54956.94 88888.00 2020-10-22 18:40:06.000 296 13972.04 118.68 54957.04 88888.00 2020-10-22 18:40:07.000 296 13971.96 118.65 54957.02 88888.00 2020-10-22 18:40:08.000 296 13971.78 118.53 54956.88 88888.00 2020-10-22 18:40:09.000 296 13971.79 118.82 54956.82 88888.00 2020-10-22 18:40:10.000 296 13971.84 118.76 54956.90 88888.00 2020-10-22 18:40:11.000 296 13971.90 118.83 54957.08 88888.00 2020-10-22 18:40:12.000 296 13971.75 118.80 54956.89 88888.00 2020-10-22 18:40:13.000 296 13971.88 118.86 54956.77 88888.00 2020-10-22 18:40:14.000 296 13971.67 118.49 54956.75 88888.00 2020-10-22 18:40:15.000 296 13971.65 118.85 54956.89 88888.00 2020-10-22 18:40:16.000 296 13971.77 118.55 54956.99 88888.00 2020-10-22 18:40:17.000 296 13971.72 118.66 54956.72 88888.00 2020-10-22 18:40:18.000 296 13971.81 118.63 54956.87 88888.00 2020-10-22 18:40:19.000 296 13971.69 118.85 54956.70 88888.00 2020-10-22 18:40:20.000 296 13971.63 118.81 54956.62 88888.00 2020-10-22 18:40:21.000 296 13971.60 118.60 54956.65 88888.00 2020-10-22 18:40:22.000 296 13971.79 118.60 54956.90 88888.00 2020-10-22 18:40:23.000 296 13971.66 118.71 54956.76 88888.00 2020-10-22 18:40:24.000 296 13972.14 118.59 54956.68 88888.00 2020-10-22 18:40:25.000 296 13971.93 118.56 54956.73 88888.00 2020-10-22 18:40:26.000 296 13972.00 118.29 54956.78 88888.00 2020-10-22 18:40:27.000 296 13971.87 118.49 54955.61 88888.00 2020-10-22 18:40:28.000 296 13974.18 120.92 54956.30 88888.00 2020-10-22 18:40:29.000 296 13971.86 118.42 54956.71 88888.00 2020-10-22 18:40:30.000 296 13971.89 118.48 54956.79 88888.00 2020-10-22 18:40:31.000 296 13972.07 118.44 54956.64 88888.00 2020-10-22 18:40:32.000 296 13972.06 118.53 54956.46 88888.00 2020-10-22 18:40:33.000 296 13974.44 120.71 54954.46 88888.00 2020-10-22 18:40:34.000 296 13971.99 118.65 54956.61 88888.00 2020-10-22 18:40:35.000 296 13972.12 118.59 54956.72 88888.00 2020-10-22 18:40:36.000 296 13972.08 118.41 54956.67 88888.00 2020-10-22 18:40:37.000 296 13971.89 118.30 54956.50 88888.00 2020-10-22 18:40:38.000 296 13971.93 118.48 54956.74 88888.00 2020-10-22 18:40:39.000 296 13971.97 118.30 54956.65 88888.00 2020-10-22 18:40:40.000 296 13972.20 118.42 54956.49 88888.00 2020-10-22 18:40:41.000 296 13971.93 118.24 54956.68 88888.00 2020-10-22 18:40:42.000 296 13971.85 118.10 54956.89 88888.00 2020-10-22 18:40:43.000 296 13972.02 118.15 54956.51 88888.00 2020-10-22 18:40:44.000 296 13974.38 120.69 54954.46 88888.00 2020-10-22 18:40:45.000 296 13971.88 118.18 54956.71 88888.00 2020-10-22 18:40:46.000 296 13972.27 118.01 54956.71 88888.00 2020-10-22 18:40:47.000 296 13971.85 118.05 54956.93 88888.00 2020-10-22 18:40:48.000 296 13971.82 118.07 54956.90 88888.00 2020-10-22 18:40:49.000 296 13972.04 117.88 54956.69 88888.00 2020-10-22 18:40:50.000 296 13973.86 120.31 54954.42 88888.00 2020-10-22 18:40:51.000 296 13971.92 118.18 54956.64 88888.00 2020-10-22 18:40:52.000 296 13971.69 118.09 54956.94 88888.00 2020-10-22 18:40:53.000 296 13971.52 118.11 54956.81 88888.00 2020-10-22 18:40:54.000 296 13971.77 118.33 54956.68 88888.00 2020-10-22 18:40:55.000 296 13971.95 118.22 54956.72 88888.00 2020-10-22 18:40:56.000 296 13972.14 118.27 54956.80 88888.00 2020-10-22 18:40:57.000 296 13971.70 118.33 54956.87 88888.00 2020-10-22 18:40:58.000 296 13971.62 118.40 54956.50 88888.00 2020-10-22 18:40:59.000 296 13971.41 118.43 54956.56 88888.00 2020-10-22 18:41:00.000 296 13971.28 118.35 54956.85 88888.00 2020-10-22 18:41:01.000 296 13971.97 118.43 54956.25 88888.00 2020-10-22 18:41:02.000 296 13971.46 118.41 54956.87 88888.00 2020-10-22 18:41:03.000 296 13971.24 118.38 54956.55 88888.00 2020-10-22 18:41:04.000 296 13971.29 118.31 54956.73 88888.00 2020-10-22 18:41:05.000 296 13971.11 118.32 54956.49 88888.00 2020-10-22 18:41:06.000 296 13971.54 118.49 54956.55 88888.00 2020-10-22 18:41:07.000 296 13971.02 118.23 54956.74 88888.00 2020-10-22 18:41:08.000 296 13971.04 118.24 54956.43 88888.00 2020-10-22 18:41:09.000 296 13971.03 117.86 54956.43 88888.00 2020-10-22 18:41:10.000 296 13971.25 117.95 54955.92 88888.00 2020-10-22 18:41:11.000 296 13971.04 118.13 54956.52 88888.00 2020-10-22 18:41:12.000 296 13970.91 117.84 54956.60 88888.00 2020-10-22 18:41:13.000 296 13970.77 117.79 54956.43 88888.00 2020-10-22 18:41:14.000 296 13970.64 117.98 54956.02 88888.00 2020-10-22 18:41:15.000 296 13973.02 120.12 54954.25 88888.00 2020-10-22 18:41:16.000 296 13970.57 117.77 54956.60 88888.00 2020-10-22 18:41:17.000 296 13970.72 117.88 54956.58 88888.00 2020-10-22 18:41:18.000 296 13970.61 117.74 54956.71 88888.00 2020-10-22 18:41:19.000 296 13970.59 117.74 54956.49 88888.00 2020-10-22 18:41:20.000 296 13970.84 117.63 54956.52 88888.00 2020-10-22 18:41:21.000 296 13973.02 119.92 54954.04 88888.00 2020-10-22 18:41:22.000 296 13970.72 117.82 54956.34 88888.00 2020-10-22 18:41:23.000 296 13970.91 117.73 54956.51 88888.00 2020-10-22 18:41:24.000 296 13970.56 117.78 54956.13 88888.00 2020-10-22 18:41:25.000 296 13970.67 117.90 54956.32 88888.00 2020-10-22 18:41:26.000 296 13970.88 117.80 54956.44 88888.00 2020-10-22 18:41:27.000 296 13970.71 117.84 54956.36 88888.00 2020-10-22 18:41:28.000 296 13970.84 117.60 54956.45 88888.00 2020-10-22 18:41:29.000 296 13970.72 117.86 54956.24 88888.00 2020-10-22 18:41:30.000 296 13970.57 118.13 54956.43 88888.00 2020-10-22 18:41:31.000 296 13970.59 118.30 54956.30 88888.00 2020-10-22 18:41:32.000 296 13970.67 118.31 54956.43 88888.00 2020-10-22 18:41:33.000 296 13970.42 118.00 54956.08 88888.00 2020-10-22 18:41:34.000 296 13970.34 118.08 54955.67 88888.00 2020-10-22 18:41:35.000 296 13970.41 118.10 54955.96 88888.00 2020-10-22 18:41:36.000 296 13970.30 118.33 54956.17 88888.00 2020-10-22 18:41:37.000 296 13970.34 118.40 54956.26 88888.00 2020-10-22 18:41:38.000 296 13972.60 120.55 54953.86 88888.00 2020-10-22 18:41:39.000 296 13970.24 118.24 54955.90 88888.00 2020-10-22 18:41:40.000 296 13970.54 118.20 54956.22 88888.00 2020-10-22 18:41:41.000 296 13970.29 118.53 54956.05 88888.00 2020-10-22 18:41:42.000 296 13970.09 118.16 54956.24 88888.00 2020-10-22 18:41:43.000 296 13970.46 118.21 54956.12 88888.00 2020-10-22 18:41:44.000 296 13972.48 120.69 54953.54 88888.00 2020-10-22 18:41:45.000 296 13970.18 118.74 54955.98 88888.00 2020-10-22 18:41:46.000 296 13970.72 118.41 54955.98 88888.00 2020-10-22 18:41:47.000 296 13970.09 118.39 54956.13 88888.00 2020-10-22 18:41:48.000 296 13970.07 118.57 54956.11 88888.00 2020-10-22 18:41:49.000 296 13970.19 118.53 54956.08 88888.00 2020-10-22 18:41:50.000 296 13970.13 118.42 54955.92 88888.00 2020-10-22 18:41:51.000 296 13970.22 118.49 54955.77 88888.00 2020-10-22 18:41:52.000 296 13970.23 118.71 54956.09 88888.00 2020-10-22 18:41:53.000 296 13969.88 118.36 54955.71 88888.00 2020-10-22 18:41:54.000 296 13969.98 118.25 54955.99 88888.00 2020-10-22 18:41:55.000 296 13969.86 118.34 54955.98 88888.00 2020-10-22 18:41:56.000 296 13969.98 118.42 54955.50 88888.00 2020-10-22 18:41:57.000 296 13970.07 118.42 54956.02 88888.00 2020-10-22 18:41:58.000 296 13969.98 118.35 54955.94 88888.00 2020-10-22 18:41:59.000 296 13969.88 118.27 54955.75 88888.00 2020-10-22 18:42:00.000 296 13969.90 118.27 54955.88 88888.00 2020-10-22 18:42:01.000 296 13969.90 118.33 54956.12 88888.00 2020-10-22 18:42:02.000 296 13969.80 118.30 54955.80 88888.00 2020-10-22 18:42:03.000 296 13969.79 118.34 54955.73 88888.00 2020-10-22 18:42:04.000 296 13969.73 118.19 54955.88 88888.00 2020-10-22 18:42:05.000 296 13970.09 118.58 54955.85 88888.00 2020-10-22 18:42:06.000 296 13969.54 118.24 54956.04 88888.00 2020-10-22 18:42:07.000 296 13970.10 118.18 54955.80 88888.00 2020-10-22 18:42:08.000 296 13969.85 118.50 54955.67 88888.00 2020-10-22 18:42:09.000 296 13972.09 120.50 54953.66 88888.00 2020-10-22 18:42:10.000 296 13970.05 118.32 54956.01 88888.00 2020-10-22 18:42:11.000 296 13969.78 118.24 54955.61 88888.00 2020-10-22 18:42:12.000 296 13969.82 118.30 54955.79 88888.00 2020-10-22 18:42:13.000 296 13970.20 118.54 54955.72 88888.00 2020-10-22 18:42:14.000 296 13969.75 118.21 54955.86 88888.00 2020-10-22 18:42:15.000 296 13972.37 120.65 54953.35 88888.00 2020-10-22 18:42:16.000 296 13970.16 118.37 54955.61 88888.00 2020-10-22 18:42:17.000 296 13969.77 118.11 54955.55 88888.00 2020-10-22 18:42:18.000 296 13972.11 120.60 54953.43 88888.00 2020-10-22 18:42:19.000 296 13969.72 118.27 54955.80 88888.00 2020-10-22 18:42:20.000 296 13969.76 118.33 54953.82 88888.00 2020-10-22 18:42:21.000 296 13970.02 118.39 54955.55 88888.00 2020-10-22 18:42:22.000 296 13970.06 118.24 54955.64 88888.00 2020-10-22 18:42:23.000 296 13970.02 118.72 54955.48 88888.00 2020-10-22 18:42:24.000 296 13972.10 120.74 54953.22 88888.00 2020-10-22 18:42:25.000 296 13969.78 118.46 54955.63 88888.00 2020-10-22 18:42:26.000 296 13970.22 118.55 54955.55 88888.00 2020-10-22 18:42:27.000 296 13969.56 118.55 54955.47 88888.00 2020-10-22 18:42:28.000 296 13969.95 118.58 54955.61 88888.00 2020-10-22 18:42:29.000 296 13969.60 118.57 54955.80 88888.00 2020-10-22 18:42:30.000 296 13969.91 118.67 54955.64 88888.00 2020-10-22 18:42:31.000 296 13970.01 119.03 54955.63 88888.00 2020-10-22 18:42:32.000 296 13969.59 118.58 54955.68 88888.00 2020-10-22 18:42:33.000 296 13969.71 118.53 54955.78 88888.00 2020-10-22 18:42:34.000 296 13969.77 118.55 54955.42 88888.00 2020-10-22 18:42:35.000 296 13969.57 118.82 54955.55 88888.00 2020-10-22 18:42:36.000 296 13969.34 118.52 54955.56 88888.00 2020-10-22 18:42:37.000 296 13969.55 118.81 54955.51 88888.00 2020-10-22 18:42:38.000 296 13969.63 118.64 54955.17 88888.00 2020-10-22 18:42:39.000 296 13969.70 118.65 54955.52 88888.00 2020-10-22 18:42:40.000 296 13969.47 118.64 54955.28 88888.00 2020-10-22 18:42:41.000 296 13969.40 118.65 54954.94 88888.00 2020-10-22 18:42:42.000 296 13969.53 118.42 54955.61 88888.00 2020-10-22 18:42:43.000 296 13969.64 118.69 54955.42 88888.00 2020-10-22 18:42:44.000 296 13969.62 118.60 54955.49 88888.00 2020-10-22 18:42:45.000 296 13969.84 118.65 54955.22 88888.00 2020-10-22 18:42:46.000 296 13969.64 120.23 54955.54 88888.00 2020-10-22 18:42:47.000 296 13969.59 118.49 54955.40 88888.00 2020-10-22 18:42:48.000 296 13969.53 118.58 54955.55 88888.00 2020-10-22 18:42:49.000 296 13971.90 120.81 54953.07 88888.00 2020-10-22 18:42:50.000 296 13969.53 118.27 54955.46 88888.00 2020-10-22 18:42:51.000 296 13969.70 118.11 54955.11 88888.00 2020-10-22 18:42:52.000 296 13971.74 120.73 54953.15 88888.00 2020-10-22 18:42:53.000 296 13970.05 118.49 54955.53 88888.00 2020-10-22 18:42:54.000 296 13972.04 120.81 54953.08 88888.00 2020-10-22 18:42:55.000 296 13969.69 118.32 54955.58 88888.00 2020-10-22 18:42:56.000 296 13969.88 118.62 54955.50 88888.00 2020-10-22 18:42:57.000 296 13969.93 118.46 54955.36 88888.00 2020-10-22 18:42:58.000 296 13969.83 118.28 54955.53 88888.00 2020-10-22 18:42:59.000 296 13969.73 118.42 54955.67 88888.00 2020-10-22 18:43:00.000 296 13972.22 121.00 54953.32 88888.00 2020-10-22 18:43:01.000 296 13969.86 118.49 54955.52 88888.00 2020-10-22 18:43:02.000 296 13972.04 120.87 54953.52 88888.00 2020-10-22 18:43:03.000 296 13970.03 118.44 54955.27 88888.00 2020-10-22 18:43:04.000 296 13969.93 118.41 54955.80 88888.00 2020-10-22 18:43:05.000 296 13969.94 118.42 54955.71 88888.00 2020-10-22 18:43:06.000 296 13970.25 118.37 54955.61 88888.00 2020-10-22 18:43:07.000 296 13969.90 118.39 54955.63 88888.00 2020-10-22 18:43:08.000 296 13972.14 120.83 54953.23 88888.00 2020-10-22 18:43:09.000 296 13969.90 118.86 54955.60 88888.00 2020-10-22 18:43:10.000 296 13969.87 118.47 54955.58 88888.00 2020-10-22 18:43:11.000 296 13970.08 118.61 54955.42 88888.00 2020-10-22 18:43:12.000 296 13970.31 118.49 54955.51 88888.00 2020-10-22 18:43:13.000 296 13970.20 118.43 54955.67 88888.00 2020-10-22 18:43:14.000 296 13970.17 118.43 54955.72 88888.00 2020-10-22 18:43:15.000 296 13970.16 118.55 54955.65 88888.00 2020-10-22 18:43:16.000 296 13970.22 118.43 54955.58 88888.00 2020-10-22 18:43:17.000 296 13970.06 118.46 54955.53 88888.00 2020-10-22 18:43:18.000 296 13969.86 118.30 54955.59 88888.00 2020-10-22 18:43:19.000 296 13970.25 118.52 54955.88 88888.00 2020-10-22 18:43:20.000 296 13970.15 118.45 54955.77 88888.00 2020-10-22 18:43:21.000 296 13969.94 118.32 54955.51 88888.00 2020-10-22 18:43:22.000 296 13970.22 118.54 54955.67 88888.00 2020-10-22 18:43:23.000 296 13970.09 118.55 54955.63 88888.00 2020-10-22 18:43:24.000 296 13969.84 118.51 54955.75 88888.00 2020-10-22 18:43:25.000 296 13972.16 120.75 54953.46 88888.00 2020-10-22 18:43:26.000 296 13969.91 118.42 54955.52 88888.00 2020-10-22 18:43:27.000 296 13969.86 118.68 54955.54 88888.00 2020-10-22 18:43:28.000 296 13972.25 120.64 54953.40 88888.00 2020-10-22 18:43:29.000 296 13969.98 118.44 54955.65 88888.00 2020-10-22 18:43:30.000 296 13969.78 118.35 54955.74 88888.00 2020-10-22 18:43:31.000 296 13969.78 118.22 54955.69 88888.00 2020-10-22 18:43:32.000 296 13970.05 118.32 54955.67 88888.00 2020-10-22 18:43:33.000 296 13970.30 118.30 54955.67 88888.00 2020-10-22 18:43:34.000 296 13969.62 118.32 54955.28 88888.00 2020-10-22 18:43:35.000 296 13972.07 120.50 54953.27 88888.00 2020-10-22 18:43:36.000 296 13969.82 118.22 54955.63 88888.00 2020-10-22 18:43:37.000 296 13970.22 118.05 54955.73 88888.00 2020-10-22 18:43:38.000 296 13970.21 118.24 54955.99 88888.00 2020-10-22 18:43:39.000 296 13969.90 118.21 54955.75 88888.00 2020-10-22 18:43:40.000 296 13972.13 120.50 54953.63 88888.00 2020-10-22 18:43:41.000 296 13969.81 118.20 54955.82 88888.00 2020-10-22 18:43:42.000 296 13970.00 118.17 54955.97 88888.00 2020-10-22 18:43:43.000 296 13969.97 118.25 54955.68 88888.00 2020-10-22 18:43:44.000 296 13970.01 118.09 54955.49 88888.00 2020-10-22 18:43:45.000 296 13969.90 118.11 54955.97 88888.00 2020-10-22 18:43:46.000 296 13969.90 117.98 54955.83 88888.00 2020-10-22 18:43:47.000 296 13969.92 117.92 54955.72 88888.00 2020-10-22 18:43:48.000 296 13970.16 118.08 54955.81 88888.00 2020-10-22 18:43:49.000 296 13969.91 118.15 54955.70 88888.00 2020-10-22 18:43:50.000 296 13969.92 118.12 54953.99 88888.00 2020-10-22 18:43:51.000 296 13972.04 120.25 54953.60 88888.00 2020-10-22 18:43:52.000 296 13970.22 117.92 54955.73 88888.00 2020-10-22 18:43:53.000 296 13969.98 117.80 54955.55 88888.00 2020-10-22 18:43:54.000 296 13969.84 118.05 54955.48 88888.00 2020-10-22 18:43:55.000 296 13969.81 117.91 54955.96 88888.00 2020-10-22 18:43:56.000 296 13969.78 118.01 54955.80 88888.00 2020-10-22 18:43:57.000 296 13972.24 120.25 54953.59 88888.00 2020-10-22 18:43:58.000 296 13970.00 117.57 54956.01 88888.00 2020-10-22 18:43:59.000 296 13969.94 117.83 54955.71 88888.00 2020-10-22 18:44:00.000 296 13970.19 117.84 54954.59 88888.00 2020-10-22 18:44:01.000 296 13972.28 120.27 54955.58 88888.00 2020-10-22 18:44:02.000 296 13970.32 117.90 54955.88 88888.00 2020-10-22 18:44:03.000 296 13970.18 118.03 54955.78 88888.00 2020-10-22 18:44:04.000 296 13969.92 118.03 54955.90 88888.00 2020-10-22 18:44:05.000 296 13969.95 118.05 54955.73 88888.00 2020-10-22 18:44:06.000 296 13970.43 118.07 54955.81 88888.00 2020-10-22 18:44:07.000 296 13970.02 117.76 54955.55 88888.00 2020-10-22 18:44:08.000 296 13970.54 117.82 54955.80 88888.00 2020-10-22 18:44:09.000 296 13970.15 118.02 54955.70 88888.00 2020-10-22 18:44:10.000 296 13970.09 118.32 54955.74 88888.00 2020-10-22 18:44:11.000 296 13969.91 117.91 54955.75 88888.00 2020-10-22 18:44:12.000 296 13970.17 117.85 54955.70 88888.00 2020-10-22 18:44:13.000 296 13970.13 117.86 54955.59 88888.00 2020-10-22 18:44:14.000 296 13970.24 118.05 54955.87 88888.00 2020-10-22 18:44:15.000 296 13970.06 117.98 54955.76 88888.00 2020-10-22 18:44:16.000 296 13969.97 117.96 54955.80 88888.00 2020-10-22 18:44:17.000 296 13970.23 117.98 54955.56 88888.00 2020-10-22 18:44:18.000 296 13970.09 117.94 54955.85 88888.00 2020-10-22 18:44:19.000 296 13970.04 117.95 54955.81 88888.00 2020-10-22 18:44:20.000 296 13970.01 117.87 54955.91 88888.00 2020-10-22 18:44:21.000 296 13972.23 120.12 54953.60 88888.00 2020-10-22 18:44:22.000 296 13970.04 117.70 54955.74 88888.00 2020-10-22 18:44:23.000 296 13970.09 117.85 54955.58 88888.00 2020-10-22 18:44:24.000 296 13970.03 117.97 54955.92 88888.00 2020-10-22 18:44:25.000 296 13970.00 117.73 54955.85 88888.00 2020-10-22 18:44:26.000 296 13969.94 117.71 54955.61 88888.00 2020-10-22 18:44:27.000 296 13972.30 120.10 54953.61 88888.00 2020-10-22 18:44:28.000 296 13970.14 117.73 54955.80 88888.00 2020-10-22 18:44:29.000 296 13970.17 117.79 54955.85 88888.00 2020-10-22 18:44:30.000 296 13970.09 117.74 54955.64 88888.00 2020-10-22 18:44:31.000 296 13970.00 117.63 54955.60 88888.00 2020-10-22 18:44:32.000 296 13970.33 117.50 54955.48 88888.00 2020-10-22 18:44:33.000 296 13970.17 117.75 54955.68 88888.00 2020-10-22 18:44:34.000 296 13970.09 117.73 54955.58 88888.00 2020-10-22 18:44:35.000 296 13970.16 117.61 54955.84 88888.00 2020-10-22 18:44:36.000 296 13970.10 117.60 54955.63 88888.00 2020-10-22 18:44:37.000 296 13970.20 117.97 54955.63 88888.00 2020-10-22 18:44:38.000 296 13972.35 119.97 54953.16 88888.00 2020-10-22 18:44:39.000 296 13970.31 117.67 54955.85 88888.00 2020-10-22 18:44:40.000 296 13970.13 117.62 54955.77 88888.00 2020-10-22 18:44:41.000 296 13970.34 117.55 54955.91 88888.00 2020-10-22 18:44:42.000 296 13970.35 117.70 54955.56 88888.00 2020-10-22 18:44:43.000 296 13970.31 117.95 54955.67 88888.00 2020-10-22 18:44:44.000 296 13972.54 120.00 54953.44 88888.00 2020-10-22 18:44:45.000 296 13970.06 117.49 54955.71 88888.00 2020-10-22 18:44:46.000 296 13970.29 117.87 54955.79 88888.00 2020-10-22 18:44:47.000 296 13970.26 117.90 54955.48 88888.00 2020-10-22 18:44:48.000 296 13969.94 117.73 54955.65 88888.00 2020-10-22 18:44:49.000 296 13970.25 117.71 54955.48 88888.00 2020-10-22 18:44:50.000 296 13970.59 117.67 54955.67 88888.00 2020-10-22 18:44:51.000 296 13970.17 117.61 54955.71 88888.00 2020-10-22 18:44:52.000 296 13970.16 117.42 54955.84 88888.00 2020-10-22 18:44:53.000 296 13970.11 117.61 54955.77 88888.00 2020-10-22 18:44:54.000 296 13970.29 117.58 54955.52 88888.00 2020-10-22 18:44:55.000 296 13969.99 117.55 54955.60 88888.00 2020-10-22 18:44:56.000 296 13970.28 117.55 54955.64 88888.00 2020-10-22 18:44:57.000 296 13970.44 117.71 54955.74 88888.00 2020-10-22 18:44:58.000 296 13970.23 117.49 54955.66 88888.00 2020-10-22 18:44:59.000 296 13969.95 117.33 54955.77 88888.00 2020-10-22 18:45:00.000 296 13970.20 118.00 54955.73 88888.00 2020-10-22 18:45:01.000 296 13970.16 117.79 54955.86 88888.00 2020-10-22 18:45:02.000 296 13970.30 117.53 54955.83 88888.00 2020-10-22 18:45:03.000 296 13970.12 117.64 54956.10 88888.00 2020-10-22 18:45:04.000 296 13970.42 117.69 54955.68 88888.00 2020-10-22 18:45:05.000 296 13970.64 117.71 54955.59 88888.00 2020-10-22 18:45:06.000 296 13970.05 117.62 54955.87 88888.00 2020-10-22 18:45:07.000 296 13970.15 117.55 54955.84 88888.00 2020-10-22 18:45:08.000 296 13970.07 118.91 54953.49 88888.00 2020-10-22 18:45:09.000 296 13972.64 117.82 54955.65 88888.00 2020-10-22 18:45:10.000 296 13970.01 117.76 54955.66 88888.00 2020-10-22 18:45:11.000 296 13970.39 117.64 54955.80 88888.00 2020-10-22 18:45:12.000 296 13970.37 117.57 54955.74 88888.00 2020-10-22 18:45:13.000 296 13970.18 117.40 54955.64 88888.00 2020-10-22 18:45:14.000 296 13972.43 119.94 54953.32 88888.00 2020-10-22 18:45:15.000 296 13970.17 117.68 54955.62 88888.00 2020-10-22 18:45:16.000 296 13970.17 117.67 54955.83 88888.00 2020-10-22 18:45:17.000 296 13970.03 117.60 54955.76 88888.00 2020-10-22 18:45:18.000 296 13969.90 117.51 54955.70 88888.00 2020-10-22 18:45:19.000 296 13970.01 117.66 54955.80 88888.00 2020-10-22 18:45:20.000 296 13970.08 117.75 54955.67 88888.00 2020-10-22 18:45:21.000 296 13970.16 117.61 54955.79 88888.00 2020-10-22 18:45:22.000 296 13969.94 117.62 54955.71 88888.00 2020-10-22 18:45:23.000 296 13969.84 117.58 54955.63 88888.00 2020-10-22 18:45:24.000 296 13970.11 117.79 54955.73 88888.00 2020-10-22 18:45:25.000 296 13971.69 120.57 54953.34 88888.00 2020-10-22 18:45:26.000 296 13972.42 117.67 54955.36 88888.00 2020-10-22 18:45:27.000 296 13970.06 117.83 54955.70 88888.00 2020-10-22 18:45:28.000 296 13970.15 117.72 54955.73 88888.00 2020-10-22 18:45:29.000 296 13970.41 117.46 54955.96 88888.00 2020-10-22 18:45:30.000 296 13970.22 117.80 54955.95 88888.00 2020-10-22 18:45:31.000 296 13972.42 120.09 54953.36 88888.00 2020-10-22 18:45:32.000 296 13970.15 117.68 54955.67 88888.00 2020-10-22 18:45:33.000 296 13970.05 117.75 54955.67 88888.00 2020-10-22 18:45:34.000 296 13970.17 117.78 54955.76 88888.00 2020-10-22 18:45:35.000 296 13970.22 117.74 54955.90 88888.00 2020-10-22 18:45:36.000 296 13970.24 117.62 54955.45 88888.00 2020-10-22 18:45:37.000 296 13970.38 117.79 54955.53 88888.00 2020-10-22 18:45:38.000 296 13970.16 117.87 54955.57 88888.00 2020-10-22 18:45:39.000 296 13970.29 117.90 54955.52 88888.00 2020-10-22 18:45:40.000 296 13969.92 117.86 54955.70 88888.00 2020-10-22 18:45:41.000 296 13970.11 117.73 54955.60 88888.00 2020-10-22 18:45:42.000 296 13970.44 117.82 54955.62 88888.00 2020-10-22 18:45:43.000 296 13970.27 117.81 54955.56 88888.00 2020-10-22 18:45:44.000 296 13970.32 117.93 54955.71 88888.00 2020-10-22 18:45:45.000 296 13970.65 117.92 54955.73 88888.00 2020-10-22 18:45:46.000 296 13970.18 117.85 54955.82 88888.00 2020-10-22 18:45:47.000 296 13970.31 117.96 54955.63 88888.00 2020-10-22 18:45:48.000 296 13970.16 117.89 54955.86 88888.00 2020-10-22 18:45:49.000 296 13970.45 118.06 54955.54 88888.00 2020-10-22 18:45:50.000 296 13970.34 118.05 54955.50 88888.00 2020-10-22 18:45:51.000 296 13970.28 117.86 54955.78 88888.00 2020-10-22 18:45:52.000 296 13970.46 117.96 54955.67 88888.00 2020-10-22 18:45:53.000 296 13970.02 118.15 54955.61 88888.00 2020-10-22 18:45:54.000 296 13970.47 118.11 54955.46 88888.00 2020-10-22 18:45:55.000 296 13970.29 117.70 54955.49 88888.00 2020-10-22 18:45:56.000 296 13972.39 120.37 54953.29 88888.00 2020-10-22 18:45:57.000 296 13970.28 117.91 54955.67 88888.00 2020-10-22 18:45:58.000 296 13970.08 118.03 54955.58 88888.00 2020-10-22 18:45:59.000 296 13970.11 118.11 54955.61 88888.00 2020-10-22 18:46:00.000 296 13970.63 117.70 54955.56 88888.00 2020-10-22 18:46:01.000 296 13970.30 117.88 54955.80 88888.00 2020-10-22 18:46:02.000 296 13972.46 120.33 54953.98 88888.00 2020-10-22 18:46:03.000 296 13970.48 118.01 54955.76 88888.00 2020-10-22 18:46:04.000 296 13970.29 118.12 54955.47 88888.00 2020-10-22 18:46:05.000 296 13970.05 117.71 54955.72 88888.00 2020-10-22 18:46:06.000 296 13970.21 117.93 54955.61 88888.00 2020-10-22 18:46:07.000 296 13970.26 117.73 54955.67 88888.00 2020-10-22 18:46:08.000 296 13970.09 117.98 54955.70 88888.00 2020-10-22 18:46:09.000 296 13970.13 117.94 54955.53 88888.00 2020-10-22 18:46:10.000 296 13970.26 117.83 54955.50 88888.00 2020-10-22 18:46:11.000 296 13970.02 117.92 54955.64 88888.00 2020-10-22 18:46:12.000 296 13970.12 117.98 54955.77 88888.00 2020-10-22 18:46:13.000 296 13969.97 118.13 54955.70 88888.00 2020-10-22 18:46:14.000 296 13970.11 118.06 54955.39 88888.00 2020-10-22 18:46:15.000 296 13972.15 120.18 54953.27 88888.00 2020-10-22 18:46:16.000 296 13970.06 117.99 54955.42 88888.00 2020-10-22 18:46:17.000 296 13970.43 118.14 54955.45 88888.00 2020-10-22 18:46:18.000 296 13970.08 118.12 54955.57 88888.00 2020-10-22 18:46:19.000 296 13970.12 117.98 54955.34 88888.00 2020-10-22 18:46:20.000 296 13970.66 118.00 54955.46 88888.00 2020-10-22 18:46:21.000 296 13972.31 120.09 54952.98 88888.00 2020-10-22 18:46:22.000 296 13970.05 117.98 54955.66 88888.00 2020-10-22 18:46:23.000 296 13970.29 118.11 54955.36 88888.00 2020-10-22 18:46:24.000 296 13970.27 118.27 54955.36 88888.00 2020-10-22 18:46:25.000 296 13970.23 118.23 54955.34 88888.00 2020-10-22 18:46:26.000 296 13970.67 118.06 54955.24 88888.00 2020-10-22 18:46:27.000 296 13970.47 118.24 54955.34 88888.00 2020-10-22 18:46:28.000 296 13970.08 118.12 54955.47 88888.00 2020-10-22 18:46:29.000 296 13970.16 118.15 54955.33 88888.00 2020-10-22 18:46:30.000 296 13970.18 118.02 54955.40 88888.00 2020-10-22 18:46:31.000 296 13970.22 118.25 54955.58 88888.00 2020-10-22 18:46:32.000 296 13970.47 118.30 54955.39 88888.00 2020-10-22 18:46:33.000 296 13969.91 118.19 54955.56 88888.00 2020-10-22 18:46:34.000 296 13970.01 118.34 54955.49 88888.00 2020-10-22 18:46:35.000 296 13970.58 118.41 54955.75 88888.00 2020-10-22 18:46:36.000 296 13970.03 118.42 54955.32 88888.00 2020-10-22 18:46:37.000 296 13970.01 118.43 54955.38 88888.00 2020-10-22 18:46:38.000 296 13970.13 118.37 54955.40 88888.00 2020-10-22 18:46:39.000 296 13969.70 118.20 54955.32 88888.00 2020-10-22 18:46:40.000 296 13970.08 118.86 54955.45 88888.00 2020-10-22 18:46:41.000 296 13969.90 118.48 54955.38 88888.00 2020-10-22 18:46:42.000 296 13970.26 118.40 54955.42 88888.00 2020-10-22 18:46:43.000 296 13969.84 118.40 54955.58 88888.00 2020-10-22 18:46:44.000 296 13970.04 118.41 54955.48 88888.00 2020-10-22 18:46:45.000 296 13970.25 119.47 54952.72 88888.00 2020-10-22 18:46:46.000 296 13972.06 119.75 54955.47 88888.00 2020-10-22 18:46:47.000 296 13969.60 118.42 54955.38 88888.00 2020-10-22 18:46:48.000 296 13969.78 118.42 54955.33 88888.00 2020-10-22 18:46:49.000 296 13969.81 118.46 54955.42 88888.00 2020-10-22 18:46:50.000 296 13969.89 118.62 54955.27 88888.00 2020-10-22 18:46:51.000 296 13972.11 120.87 54953.14 88888.00 2020-10-22 18:46:52.000 296 13969.86 118.63 54955.41 88888.00 2020-10-22 18:46:53.000 296 13969.65 118.55 54955.57 88888.00 2020-10-22 18:46:54.000 296 13969.89 118.49 54955.37 88888.00 2020-10-22 18:46:55.000 296 13969.65 118.42 54955.47 88888.00 2020-10-22 18:46:56.000 296 13969.54 118.56 54955.39 88888.00 2020-10-22 18:46:57.000 296 13969.77 118.56 54955.14 88888.00 2020-10-22 18:46:58.000 296 13969.47 118.44 54955.30 88888.00 2020-10-22 18:46:59.000 296 13969.61 118.61 54955.48 88888.00 2020-10-22 18:47:00.000 296 13969.65 118.60 54955.29 88888.00 2020-10-22 18:47:01.000 296 13969.47 118.45 54955.38 88888.00 2020-10-22 18:47:02.000 296 13969.83 122.15 54953.03 88888.00 2020-10-22 18:47:03.000 296 13971.60 119.48 54955.23 88888.00 2020-10-22 18:47:04.000 296 13969.61 118.37 54955.44 88888.00 2020-10-22 18:47:05.000 296 13969.43 119.05 54955.34 88888.00 2020-10-22 18:47:06.000 296 13969.57 118.73 54955.23 88888.00 2020-10-22 18:47:07.000 296 13969.46 118.63 54955.29 88888.00 2020-10-22 18:47:08.000 296 13971.61 120.77 54953.00 88888.00 2020-10-22 18:47:09.000 296 13969.69 118.62 54955.24 88888.00 2020-10-22 18:47:10.000 296 13969.49 119.11 54955.15 88888.00 2020-10-22 18:47:11.000 296 13969.12 118.55 54955.36 88888.00 2020-10-22 18:47:12.000 296 13969.38 118.56 54955.28 88888.00 2020-10-22 18:47:13.000 296 13969.11 118.41 54955.19 88888.00 2020-10-22 18:47:14.000 296 13969.15 118.70 54955.25 88888.00 2020-10-22 18:47:15.000 296 13969.35 118.72 54955.11 88888.00 2020-10-22 18:47:16.000 296 13969.28 118.57 54955.33 88888.00 2020-10-22 18:47:17.000 296 13969.07 118.52 54955.22 88888.00 2020-10-22 18:47:18.000 296 13969.21 118.47 54955.23 88888.00 2020-10-22 18:47:19.000 296 13969.15 118.77 54955.40 88888.00 2020-10-22 18:47:20.000 296 13969.30 118.17 54955.17 88888.00 2020-10-22 18:47:21.000 296 13969.39 118.47 54955.31 88888.00 2020-10-22 18:47:22.000 296 13969.27 118.53 54955.22 88888.00 2020-10-22 18:47:23.000 296 13969.21 118.46 54955.23 88888.00 2020-10-22 18:47:24.000 296 13969.15 118.55 54955.21 88888.00 2020-10-22 18:47:25.000 296 13969.05 118.39 54955.11 88888.00 2020-10-22 18:47:26.000 296 13971.50 120.87 54953.02 88888.00 2020-10-22 18:47:27.000 296 13969.26 118.52 54955.18 88888.00 2020-10-22 18:47:28.000 296 13969.15 118.48 54955.35 88888.00 2020-10-22 18:47:29.000 296 13969.10 118.41 54955.22 88888.00 2020-10-22 18:47:30.000 296 13969.12 118.24 54955.15 88888.00 2020-10-22 18:47:31.000 296 13969.19 118.33 54955.26 88888.00 2020-10-22 18:47:32.000 296 13969.25 118.24 54955.22 88888.00 2020-10-22 18:47:33.000 296 13971.21 120.67 54953.00 88888.00 2020-10-22 18:47:34.000 296 13968.96 118.35 54955.18 88888.00 2020-10-22 18:47:35.000 296 13969.15 118.42 54955.15 88888.00 2020-10-22 18:47:36.000 296 13969.25 118.38 54955.21 88888.00 2020-10-22 18:47:37.000 296 13969.60 118.65 54955.24 88888.00 2020-10-22 18:47:38.000 296 13969.21 118.43 54955.36 88888.00 2020-10-22 18:47:39.000 296 13971.52 120.69 54953.00 88888.00 2020-10-22 18:47:40.000 296 13969.14 118.44 54955.11 88888.00 2020-10-22 18:47:41.000 296 13969.29 118.50 54955.17 88888.00 2020-10-22 18:47:42.000 296 13969.24 118.55 54955.05 88888.00 2020-10-22 18:47:43.000 296 13969.19 118.48 54955.17 88888.00 2020-10-22 18:47:44.000 296 13969.40 118.42 54955.08 88888.00 2020-10-22 18:47:45.000 296 13969.02 118.29 54955.03 88888.00 2020-10-22 18:47:46.000 296 13969.19 118.44 54954.99 88888.00 2020-10-22 18:47:47.000 296 13969.28 118.40 54955.23 88888.00 2020-10-22 18:47:48.000 296 13969.13 118.39 54955.20 88888.00 2020-10-22 18:47:49.000 296 13969.43 118.21 54955.14 88888.00 2020-10-22 18:47:50.000 296 13969.13 118.41 54955.15 88888.00 2020-10-22 18:47:51.000 296 13969.34 118.29 54955.38 88888.00 2020-10-22 18:47:52.000 296 13969.53 118.05 54955.14 88888.00 2020-10-22 18:47:53.000 296 13969.44 118.22 54953.82 88888.00 2020-10-22 18:47:54.000 296 13971.46 120.33 54955.04 88888.00 2020-10-22 18:47:55.000 296 13971.40 120.50 54952.80 88888.00 2020-10-22 18:47:56.000 296 13970.84 118.21 54955.20 88888.00 2020-10-22 18:47:57.000 296 13969.89 118.72 54955.11 88888.00 2020-10-22 18:47:58.000 296 13969.29 118.24 54955.38 88888.00 2020-10-22 18:47:59.000 296 13969.72 118.49 54955.18 88888.00 2020-10-22 18:48:00.000 296 13969.35 118.38 54955.31 88888.00 2020-10-22 18:48:01.000 296 13971.86 120.49 54953.07 88888.00 2020-10-22 18:48:02.000 296 13969.66 118.32 54955.22 88888.00 2020-10-22 18:48:03.000 296 13969.62 118.19 54955.08 88888.00 2020-10-22 18:48:04.000 296 13969.56 118.07 54955.29 88888.00 2020-10-22 18:48:05.000 296 13969.50 118.30 54955.16 88888.00 2020-10-22 18:48:06.000 296 13969.76 118.21 54955.04 88888.00 2020-10-22 18:48:07.000 296 13969.69 118.34 54955.18 88888.00 2020-10-22 18:48:08.000 296 13969.97 118.25 54955.25 88888.00 2020-10-22 18:48:09.000 296 13969.95 118.30 54955.26 88888.00 2020-10-22 18:48:10.000 296 13969.78 118.49 54955.33 88888.00 2020-10-22 18:48:11.000 296 13969.84 118.11 54955.25 88888.00 2020-10-22 18:48:12.000 296 13969.94 118.73 54955.26 88888.00 2020-10-22 18:48:13.000 296 13969.94 118.40 54955.28 88888.00 2020-10-22 18:48:14.000 296 13970.03 118.36 54955.23 88888.00 2020-10-22 18:48:15.000 296 13970.10 118.23 54955.14 88888.00 2020-10-22 18:48:16.000 296 13970.34 118.30 54955.27 88888.00 2020-10-22 18:48:17.000 296 13970.11 118.30 54955.48 88888.00 2020-10-22 18:48:18.000 296 13970.34 118.46 54955.17 88888.00 2020-10-22 18:48:19.000 296 13970.48 118.61 54955.30 88888.00 2020-10-22 18:48:20.000 296 13970.29 118.33 54955.48 88888.00 2020-10-22 18:48:21.000 296 13970.44 118.55 54955.26 88888.00 2020-10-22 18:48:22.000 296 13970.88 118.49 54955.20 88888.00 2020-10-22 18:48:23.000 296 13970.43 118.38 54955.54 88888.00 2020-10-22 18:48:24.000 296 13970.04 118.51 54955.25 88888.00 2020-10-22 18:48:25.000 296 13970.37 118.36 54955.25 88888.00 2020-10-22 18:48:26.000 296 13972.54 120.75 54952.84 88888.00 2020-10-22 18:48:27.000 296 13970.47 118.47 54955.21 88888.00 2020-10-22 18:48:28.000 296 13970.17 118.45 54955.34 88888.00 2020-10-22 18:48:29.000 296 13970.42 118.35 54955.36 88888.00 2020-10-22 18:48:30.000 296 13970.28 118.42 54955.28 88888.00 2020-10-22 18:48:31.000 296 13970.57 118.45 54955.36 88888.00 2020-10-22 18:48:32.000 296 13972.82 120.72 54952.85 88888.00 2020-10-22 18:48:33.000 296 13970.47 118.46 54955.46 88888.00 2020-10-22 18:48:34.000 296 13970.53 118.27 54955.33 88888.00 2020-10-22 18:48:35.000 296 13970.57 118.45 54955.37 88888.00 2020-10-22 18:48:36.000 296 13970.37 118.60 54955.40 88888.00 2020-10-22 18:48:37.000 296 13971.12 119.07 54955.55 88888.00 2020-10-22 18:48:38.000 296 13970.63 118.45 54955.51 88888.00 2020-10-22 18:48:39.000 296 13971.06 118.60 54955.41 88888.00 2020-10-22 18:48:40.000 296 13970.86 118.51 54955.45 88888.00 2020-10-22 18:48:41.000 296 13970.51 118.47 54955.35 88888.00 2020-10-22 18:48:42.000 296 13971.29 118.65 54955.46 88888.00 2020-10-22 18:48:43.000 296 13971.07 118.46 54955.53 88888.00 2020-10-22 18:48:44.000 296 13970.89 118.62 54955.48 88888.00 2020-10-22 18:48:45.000 296 13973.71 120.76 54953.01 88888.00 2020-10-22 18:48:46.000 296 13970.82 118.53 54955.55 88888.00 2020-10-22 18:48:47.000 296 13970.72 118.64 54955.74 88888.00 2020-10-22 18:48:48.000 296 13970.87 118.54 54955.61 88888.00 2020-10-22 18:48:49.000 296 13970.91 118.49 54955.33 88888.00 2020-10-22 18:48:50.000 296 13970.85 118.42 54955.38 88888.00 2020-10-22 18:48:51.000 296 13973.17 120.77 54953.13 88888.00 2020-10-22 18:48:52.000 296 13971.12 118.56 54955.29 88888.00 2020-10-22 18:48:53.000 296 13970.99 118.58 54955.59 88888.00 2020-10-22 18:48:54.000 296 13971.00 118.64 54955.56 88888.00 2020-10-22 18:48:55.000 296 13970.88 118.48 54955.55 88888.00 2020-10-22 18:48:56.000 296 13971.13 118.40 54955.48 88888.00 2020-10-22 18:48:57.000 296 13971.14 118.53 54955.34 88888.00 2020-10-22 18:48:58.000 296 13971.11 118.35 54955.54 88888.00 2020-10-22 18:48:59.000 296 13971.06 118.35 54955.22 88888.00 2020-10-22 18:49:00.000 296 13971.08 118.39 54955.64 88888.00 2020-10-22 18:49:01.000 296 13971.48 118.37 54955.58 88888.00 2020-10-22 18:49:02.000 296 13971.07 119.50 54952.87 88888.00 2020-10-22 18:49:03.000 296 13973.38 118.26 54955.68 88888.00 2020-10-22 18:49:04.000 296 13971.53 118.43 54955.48 88888.00 2020-10-22 18:49:05.000 296 13971.07 118.36 54955.59 88888.00 2020-10-22 18:49:06.000 296 13971.29 118.18 54955.45 88888.00 2020-10-22 18:49:07.000 296 13971.32 118.32 54955.42 88888.00 2020-10-22 18:49:08.000 296 13971.24 118.32 54955.42 88888.00 2020-10-22 18:49:09.000 296 13971.71 118.21 54955.36 88888.00 2020-10-22 18:49:10.000 296 13971.28 118.05 54955.44 88888.00 2020-10-22 18:49:11.000 296 13971.59 118.10 54955.54 88888.00 2020-10-22 18:49:12.000 296 13971.37 118.16 54955.34 88888.00 2020-10-22 18:49:13.000 296 13971.55 118.09 54955.48 88888.00 2020-10-22 18:49:14.000 296 13971.41 118.18 54955.43 88888.00 2020-10-22 18:49:15.000 296 13971.54 118.06 54955.54 88888.00 2020-10-22 18:49:16.000 296 13971.53 118.22 54955.61 88888.00 2020-10-22 18:49:17.000 296 13971.41 118.28 54955.45 88888.00 2020-10-22 18:49:18.000 296 13973.92 120.37 54953.35 88888.00 2020-10-22 18:49:19.000 296 13971.45 118.06 54955.52 88888.00 2020-10-22 18:49:20.000 296 13971.54 118.11 54955.64 88888.00 2020-10-22 18:49:21.000 296 13971.46 118.00 54955.50 88888.00 2020-10-22 18:49:22.000 296 13971.41 118.10 54955.54 88888.00 2020-10-22 18:49:23.000 296 13971.45 117.99 54955.65 88888.00 2020-10-22 18:49:24.000 296 13973.77 120.13 54953.32 88888.00 2020-10-22 18:49:25.000 296 13971.71 117.94 54955.68 88888.00 2020-10-22 18:49:26.000 296 13971.43 118.10 54955.70 88888.00 2020-10-22 18:49:27.000 296 13971.73 118.03 54955.48 88888.00 2020-10-22 18:49:28.000 296 13971.59 118.05 54955.77 88888.00 2020-10-22 18:49:29.000 296 13971.59 117.86 54955.29 88888.00 2020-10-22 18:49:30.000 296 13971.87 118.02 54955.48 88888.00 2020-10-22 18:49:31.000 296 13971.60 118.04 54955.65 88888.00 2020-10-22 18:49:32.000 296 13971.60 118.41 54955.59 88888.00 2020-10-22 18:49:33.000 296 13971.81 118.12 54955.52 88888.00 2020-10-22 18:49:34.000 296 13971.82 118.22 54955.50 88888.00 2020-10-22 18:49:35.000 296 13971.73 118.14 54955.69 88888.00 2020-10-22 18:49:36.000 296 13971.79 118.12 54955.44 88888.00 2020-10-22 18:49:37.000 296 13972.04 118.08 54955.52 88888.00 2020-10-22 18:49:38.000 296 13971.80 118.06 54955.65 88888.00 2020-10-22 18:49:39.000 296 13971.95 118.61 54955.43 88888.00 2020-10-22 18:49:40.000 296 13974.07 120.37 54953.16 88888.00 2020-10-22 18:49:41.000 296 13971.87 118.12 54955.67 88888.00 2020-10-22 18:49:42.000 296 13971.75 118.24 54955.53 88888.00 2020-10-22 18:49:43.000 296 13971.95 118.02 54955.66 88888.00 2020-10-22 18:49:44.000 296 13971.77 118.07 54955.61 88888.00 2020-10-22 18:49:45.000 296 13971.73 118.14 54955.68 88888.00 2020-10-22 18:49:46.000 296 13974.43 120.50 54953.92 88888.00 2020-10-22 18:49:47.000 296 13971.85 118.25 54955.66 88888.00 2020-10-22 18:49:48.000 296 13972.47 118.10 54955.74 88888.00 2020-10-22 18:49:49.000 296 13971.92 118.22 54955.57 88888.00 2020-10-22 18:49:50.000 296 13972.09 118.20 54955.39 88888.00 2020-10-22 18:49:51.000 296 13972.08 118.29 54955.55 88888.00 2020-10-22 18:49:52.000 296 13972.08 118.13 54955.68 88888.00 2020-10-22 18:49:53.000 296 13972.30 118.48 54955.56 88888.00 2020-10-22 18:49:54.000 296 13972.39 118.31 54955.51 88888.00 2020-10-22 18:49:55.000 296 13972.46 118.38 54955.63 88888.00 2020-10-22 18:49:56.000 296 13972.16 118.25 54955.73 88888.00 2020-10-22 18:49:57.000 296 13972.33 118.31 54955.65 88888.00 2020-10-22 18:49:58.000 296 13972.46 118.46 54955.64 88888.00 2020-10-22 18:49:59.000 296 13972.35 118.45 54955.59 88888.00 2020-10-22 18:50:00.000 296 13972.43 118.46 54955.76 88888.00 2020-10-22 18:50:01.000 296 13972.67 118.31 54955.81 88888.00 2020-10-22 18:50:02.000 296 13972.23 118.21 54955.92 88888.00 2020-10-22 18:50:03.000 296 13972.50 118.34 54955.76 88888.00 2020-10-22 18:50:04.000 296 13972.51 118.49 54955.65 88888.00 2020-10-22 18:50:05.000 296 13972.43 118.46 54955.81 88888.00 2020-10-22 18:50:06.000 296 13972.77 118.40 54955.81 88888.00 2020-10-22 18:50:07.000 296 13972.39 118.49 54955.96 88888.00 2020-10-22 18:50:08.000 296 13972.62 118.33 54955.84 88888.00 2020-10-22 18:50:09.000 296 13972.50 118.48 54955.79 88888.00 2020-10-22 18:50:10.000 296 13972.32 118.51 54953.48 88888.00 2020-10-22 18:50:11.000 296 13974.93 119.62 54956.01 88888.00 2020-10-22 18:50:12.000 296 13972.47 118.41 54955.84 88888.00 2020-10-22 18:50:13.000 296 13972.55 118.71 54955.80 88888.00 2020-10-22 18:50:14.000 296 13972.83 118.68 54955.72 88888.00 2020-10-22 18:50:15.000 296 13972.78 118.98 54955.88 88888.00 2020-10-22 18:50:16.000 296 13974.82 120.86 54953.63 88888.00 2020-10-22 18:50:17.000 296 13972.46 118.50 54955.91 88888.00 2020-10-22 18:50:18.000 296 13972.54 118.82 54955.85 88888.00 2020-10-22 18:50:19.000 296 13972.64 118.74 54955.86 88888.00 2020-10-22 18:50:20.000 296 13972.74 118.70 54955.98 88888.00 2020-10-22 18:50:21.000 296 13972.85 118.67 54955.83 88888.00 2020-10-22 18:50:22.000 296 13972.41 118.60 54955.99 88888.00 2020-10-22 18:50:23.000 296 13972.58 118.81 54955.86 88888.00 2020-10-22 18:50:24.000 296 13974.74 121.09 54953.44 88888.00 2020-10-22 18:50:25.000 296 13972.70 118.76 54955.87 88888.00 2020-10-22 18:50:26.000 296 13972.60 118.61 54955.92 88888.00 2020-10-22 18:50:27.000 296 13972.48 118.71 54956.02 88888.00 2020-10-22 18:50:28.000 296 13972.35 118.64 54955.92 88888.00 2020-10-22 18:50:29.000 296 13972.70 118.70 54955.81 88888.00 2020-10-22 18:50:30.000 296 13974.63 120.93 54953.54 88888.00 2020-10-22 18:50:31.000 296 13972.31 118.47 54955.93 88888.00 2020-10-22 18:50:32.000 296 13972.35 118.74 54955.84 88888.00 2020-10-22 18:50:33.000 296 13972.51 118.78 54955.83 88888.00 2020-10-22 18:50:34.000 296 13972.23 118.80 54955.83 88888.00 2020-10-22 18:50:35.000 296 13972.35 118.67 54955.69 88888.00 2020-10-22 18:50:36.000 296 13972.35 118.66 54955.85 88888.00 2020-10-22 18:50:37.000 296 13972.41 118.60 54955.74 88888.00 2020-10-22 18:50:38.000 296 13972.37 118.74 54955.77 88888.00 2020-10-22 18:50:39.000 296 13972.84 118.65 54955.66 88888.00 2020-10-22 18:50:40.000 296 13972.39 118.54 54955.74 88888.00 2020-10-22 18:50:41.000 296 13972.62 118.78 54955.80 88888.00 2020-10-22 18:50:42.000 296 13972.51 118.75 54955.95 88888.00 2020-10-22 18:50:43.000 296 13972.10 118.79 54955.74 88888.00 2020-10-22 18:50:44.000 296 13972.63 118.84 54955.67 88888.00 2020-10-22 18:50:45.000 296 13972.40 118.64 54955.55 88888.00 2020-10-22 18:50:46.000 296 13972.38 118.68 54955.80 88888.00 2020-10-22 18:50:47.000 296 13972.30 118.79 54955.80 88888.00 2020-10-22 18:50:48.000 296 13972.47 118.90 54955.73 88888.00 2020-10-22 18:50:49.000 296 13972.72 118.79 54955.74 88888.00 2020-10-22 18:50:50.000 296 13972.16 118.61 54955.87 88888.00 2020-10-22 18:50:51.000 296 13972.45 118.57 54955.83 88888.00 2020-10-22 18:50:52.000 296 13972.17 118.59 54955.71 88888.00 2020-10-22 18:50:53.000 296 13972.04 118.74 54955.68 88888.00 2020-10-22 18:50:54.000 296 13972.35 118.30 54953.70 88888.00 2020-10-22 18:50:55.000 296 13974.22 120.62 54955.89 88888.00 2020-10-22 18:50:56.000 296 13971.96 118.45 54955.61 88888.00 2020-10-22 18:50:57.000 296 13971.94 118.67 54955.75 88888.00 2020-10-22 18:50:58.000 296 13972.04 118.57 54955.76 88888.00 2020-10-22 18:50:59.000 296 13971.98 118.68 54955.64 88888.00 2020-10-22 18:51:00.000 296 13974.24 120.94 54953.47 88888.00 2020-10-22 18:51:01.000 296 13971.83 118.49 54955.63 88888.00 2020-10-22 18:51:02.000 296 13971.99 118.53 54955.58 88888.00 2020-10-22 18:51:03.000 296 13971.91 118.63 54955.53 88888.00 2020-10-22 18:51:04.000 296 13971.93 118.30 54955.89 88888.00 2020-10-22 18:51:05.000 296 13971.78 118.73 54955.79 88888.00 2020-10-22 18:51:06.000 296 13974.62 120.84 54953.31 88888.00 2020-10-22 18:51:07.000 296 13971.63 118.49 54955.71 88888.00 2020-10-22 18:51:08.000 296 13971.83 118.74 54955.61 88888.00 2020-10-22 18:51:09.000 296 13971.82 118.49 54955.49 88888.00 2020-10-22 18:51:10.000 296 13971.74 118.51 54955.25 88888.00 2020-10-22 18:51:11.000 296 13971.98 118.71 54955.29 88888.00 2020-10-22 18:51:12.000 296 13973.85 120.73 54953.39 88888.00 2020-10-22 18:51:13.000 296 13971.60 118.65 54955.51 88888.00 2020-10-22 18:51:14.000 296 13971.53 118.68 54955.48 88888.00 2020-10-22 18:51:15.000 296 13971.63 118.61 54955.54 88888.00 2020-10-22 18:51:16.000 296 13971.73 118.65 54955.34 88888.00 2020-10-22 18:51:17.000 296 13971.48 118.55 54955.50 88888.00 2020-10-22 18:51:18.000 296 13971.53 118.53 54955.39 88888.00 2020-10-22 18:51:19.000 296 13971.50 118.73 54955.39 88888.00 2020-10-22 18:51:20.000 296 13971.25 118.43 54955.48 88888.00 2020-10-22 18:51:21.000 296 13971.41 118.32 54955.51 88888.00 2020-10-22 18:51:22.000 296 13971.35 118.36 54955.50 88888.00 2020-10-22 18:51:23.000 296 13971.50 118.44 54955.51 88888.00 2020-10-22 18:51:24.000 296 13971.42 118.68 54955.42 88888.00 2020-10-22 18:51:25.000 296 13971.52 118.50 54955.29 88888.00 2020-10-22 18:51:26.000 296 13971.47 118.58 54955.22 88888.00 2020-10-22 18:51:27.000 296 13971.29 118.45 54955.40 88888.00 2020-10-22 18:51:28.000 296 13971.34 118.33 54955.45 88888.00 2020-10-22 18:51:29.000 296 13971.23 118.66 54955.37 88888.00 2020-10-22 18:51:30.000 296 13971.36 118.54 54955.35 88888.00 2020-10-22 18:51:31.000 296 13971.88 118.58 54955.18 88888.00 2020-10-22 18:51:32.000 296 13971.07 118.52 54955.48 88888.00 2020-10-22 18:51:33.000 296 13971.35 118.51 54955.19 88888.00 2020-10-22 18:51:34.000 296 13971.21 118.38 54955.29 88888.00 2020-10-22 18:51:35.000 296 13971.27 118.61 54955.29 88888.00 2020-10-22 18:51:36.000 296 13971.31 118.55 54955.24 88888.00 2020-10-22 18:51:37.000 296 13973.49 120.90 54953.10 88888.00 2020-10-22 18:51:38.000 296 13971.10 118.61 54955.19 88888.00 2020-10-22 18:51:39.000 296 13971.09 118.52 54955.17 88888.00 2020-10-22 18:51:40.000 296 13971.23 118.54 54955.29 88888.00 2020-10-22 18:51:41.000 296 13971.17 118.61 54955.25 88888.00 2020-10-22 18:51:42.000 296 13971.43 118.57 54955.20 88888.00 2020-10-22 18:51:43.000 296 13973.56 120.98 54952.78 88888.00 2020-10-22 18:51:44.000 296 13971.28 118.44 54955.14 88888.00 2020-10-22 18:51:45.000 296 13971.26 118.86 54955.08 88888.00 2020-10-22 18:51:46.000 296 13971.42 118.64 54955.11 88888.00 2020-10-22 18:51:47.000 296 13971.08 118.68 54955.17 88888.00 2020-10-22 18:51:48.000 296 13971.15 118.85 54955.20 88888.00 2020-10-22 18:51:49.000 296 13971.19 118.48 54954.71 88888.00 2020-10-22 18:51:50.000 296 13971.28 118.66 54954.94 88888.00 2020-10-22 18:51:51.000 296 13971.22 118.61 54955.07 88888.00 2020-10-22 18:51:52.000 296 13971.09 118.54 54955.22 88888.00 2020-10-22 18:51:53.000 296 13971.26 118.54 54955.21 88888.00 2020-10-22 18:51:54.000 296 13970.84 118.65 54955.00 88888.00 2020-10-22 18:51:55.000 296 13971.03 118.55 54955.12 88888.00 2020-10-22 18:51:56.000 296 13971.22 118.62 54955.11 88888.00 2020-10-22 18:51:57.000 296 13973.42 120.81 54952.78 88888.00 2020-10-22 18:51:58.000 296 13970.78 118.46 54954.98 88888.00 2020-10-22 18:51:59.000 296 13970.79 118.40 54955.14 88888.00 2020-10-22 18:52:00.000 296 13970.85 118.45 54955.04 88888.00 2020-10-22 18:52:01.000 296 13970.88 118.42 54955.03 88888.00 2020-10-22 18:52:02.000 296 13970.90 118.24 54955.03 88888.00 2020-10-22 18:52:03.000 296 13973.06 120.38 54952.88 88888.00 2020-10-22 18:52:04.000 296 13970.91 118.23 54955.08 88888.00 2020-10-22 18:52:05.000 296 13970.75 118.21 54954.86 88888.00 2020-10-22 18:52:06.000 296 13970.78 118.20 54955.04 88888.00 2020-10-22 18:52:07.000 296 13970.77 118.14 54955.11 88888.00 2020-10-22 18:52:08.000 296 13970.72 118.19 54955.25 88888.00 2020-10-22 18:52:09.000 296 13970.61 118.22 54955.11 88888.00 2020-10-22 18:52:10.000 296 13970.78 118.14 54954.94 88888.00 2020-10-22 18:52:11.000 296 13970.32 118.07 54954.92 88888.00 2020-10-22 18:52:12.000 296 13970.65 117.97 54955.07 88888.00 2020-10-22 18:52:13.000 296 13970.74 117.98 54955.12 88888.00 2020-10-22 18:52:14.000 296 13970.57 117.92 54954.95 88888.00 2020-10-22 18:52:15.000 296 13970.80 118.04 54955.10 88888.00 2020-10-22 18:52:16.000 296 13970.37 117.96 54954.91 88888.00 2020-10-22 18:52:17.000 296 13970.73 117.80 54954.86 88888.00 2020-10-22 18:52:18.000 296 13970.59 117.92 54954.98 88888.00 2020-10-22 18:52:19.000 296 13970.59 117.91 54955.02 88888.00 2020-10-22 18:52:20.000 296 13970.84 117.75 54954.95 88888.00 2020-10-22 18:52:21.000 296 13970.26 117.68 54954.92 88888.00 2020-10-22 18:52:22.000 296 13970.64 117.67 54954.92 88888.00 2020-10-22 18:52:23.000 296 13970.54 117.75 54954.87 88888.00 2020-10-22 18:52:24.000 296 13970.46 117.72 54954.96 88888.00 2020-10-22 18:52:25.000 296 13970.77 117.72 54954.88 88888.00 2020-10-22 18:52:26.000 296 13970.67 117.77 54954.83 88888.00 2020-10-22 18:52:27.000 296 13972.88 119.77 54952.59 88888.00 2020-10-22 18:52:28.000 296 13972.84 119.80 54952.65 88888.00 2020-10-22 18:52:29.000 296 13970.53 117.41 54954.94 88888.00 2020-10-22 18:52:30.000 296 13970.62 117.80 54954.95 88888.00 2020-10-22 18:52:31.000 296 13970.62 117.29 54954.98 88888.00 2020-10-22 18:52:32.000 296 13970.62 117.36 54955.04 88888.00 2020-10-22 18:52:33.000 296 13970.60 117.57 54954.88 88888.00 2020-10-22 18:52:34.000 296 13972.70 119.64 54952.82 88888.00 2020-10-22 18:52:35.000 296 13970.78 117.45 54954.95 88888.00 2020-10-22 18:52:36.000 296 13971.08 117.42 54955.05 88888.00 2020-10-22 18:52:37.000 296 13970.74 117.37 54954.82 88888.00 2020-10-22 18:52:38.000 296 13970.98 117.42 54954.87 88888.00 2020-10-22 18:52:39.000 296 13970.72 117.28 54955.02 88888.00 2020-10-22 18:52:40.000 296 13970.52 117.36 54954.98 88888.00 2020-10-22 18:52:41.000 296 13970.67 117.40 54954.71 88888.00 2020-10-22 18:52:42.000 296 13973.49 119.77 54952.51 88888.00 2020-10-22 18:52:43.000 296 13971.02 117.53 54954.66 88888.00 2020-10-22 18:52:44.000 296 13970.56 117.14 54954.77 88888.00 2020-10-22 18:52:45.000 296 13970.79 117.28 54954.93 88888.00 2020-10-22 18:52:46.000 296 13970.97 117.18 54954.64 88888.00 2020-10-22 18:52:47.000 296 13970.47 117.29 54954.67 88888.00 2020-10-22 18:52:48.000 296 13972.93 119.29 54952.27 88888.00 2020-10-22 18:52:49.000 296 13970.78 117.17 54955.03 88888.00 2020-10-22 18:52:50.000 296 13970.78 117.30 54954.92 88888.00 2020-10-22 18:52:51.000 296 13970.84 117.32 54954.79 88888.00 2020-10-22 18:52:52.000 296 13970.81 117.32 54954.80 88888.00 2020-10-22 18:52:53.000 296 13971.13 119.37 54952.44 88888.00 2020-10-22 18:52:54.000 296 13971.97 117.08 54954.88 88888.00 2020-10-22 18:52:55.000 296 13973.28 119.55 54952.50 88888.00 2020-10-22 18:52:56.000 296 13970.66 117.13 54954.60 88888.00 2020-10-22 18:52:57.000 296 13970.68 117.12 54954.95 88888.00 2020-10-22 18:52:58.000 296 13970.78 117.27 54954.87 88888.00 2020-10-22 18:52:59.000 296 13971.03 117.34 54954.82 88888.00 2020-10-22 18:53:00.000 296 13971.36 117.22 54954.83 88888.00 2020-10-22 18:53:01.000 296 13971.28 117.36 54954.71 88888.00 2020-10-22 18:53:02.000 296 13971.39 117.29 54954.88 88888.00 2020-10-22 18:53:03.000 296 13971.21 117.13 54954.84 88888.00 2020-10-22 18:53:04.000 296 13971.16 117.36 54954.87 88888.00 2020-10-22 18:53:05.000 296 13971.36 117.39 54954.91 88888.00 2020-10-22 18:53:06.000 296 13971.31 117.36 54954.86 88888.00 2020-10-22 18:53:07.000 296 13971.29 117.66 54954.91 88888.00 2020-10-22 18:53:08.000 296 13971.29 117.30 54954.91 88888.00 2020-10-22 18:53:09.000 296 13971.35 117.35 54954.92 88888.00 2020-10-22 18:53:10.000 296 13971.35 117.50 54954.61 88888.00 2020-10-22 18:53:11.000 296 13971.43 117.49 54954.73 88888.00 2020-10-22 18:53:12.000 296 13971.35 117.33 54954.98 88888.00 2020-10-22 18:53:13.000 296 13971.48 117.67 54954.82 88888.00 2020-10-22 18:53:14.000 296 13973.67 119.57 54952.78 88888.00 2020-10-22 18:53:15.000 296 13971.22 117.34 54954.59 88888.00 2020-10-22 18:53:16.000 296 13971.42 117.62 54954.88 88888.00 2020-10-22 18:53:17.000 296 13971.50 117.22 54955.06 88888.00 2020-10-22 18:53:18.000 296 13971.63 117.37 54954.95 88888.00 2020-10-22 18:53:19.000 296 13971.41 117.33 54954.98 88888.00 2020-10-22 18:53:20.000 296 13973.93 119.70 54952.90 88888.00 2020-10-22 18:53:21.000 296 13971.60 117.41 54954.96 88888.00 2020-10-22 18:53:22.000 296 13971.53 117.33 54954.99 88888.00 2020-10-22 18:53:23.000 296 13971.81 117.39 54951.21 88888.00 2020-10-22 18:53:24.000 296 13973.80 119.74 54953.73 88888.00 2020-10-22 18:53:25.000 296 13971.63 117.46 54955.03 88888.00 2020-10-22 18:53:26.000 296 13971.70 117.36 54954.77 88888.00 2020-10-22 18:53:27.000 296 13971.59 117.34 54954.87 88888.00 2020-10-22 18:53:28.000 296 13971.75 117.53 54954.86 88888.00 2020-10-22 18:53:29.000 296 13973.98 119.69 54952.47 88888.00 2020-10-22 18:53:30.000 296 13971.84 117.56 54954.92 88888.00 2020-10-22 18:53:31.000 296 13971.54 117.53 54954.83 88888.00 2020-10-22 18:53:32.000 296 13971.93 117.52 54954.88 88888.00 2020-10-22 18:53:33.000 296 13971.66 117.13 54954.93 88888.00 2020-10-22 18:53:34.000 296 13971.55 117.30 54955.17 88888.00 2020-10-22 18:53:35.000 296 13971.60 117.43 54955.06 88888.00 2020-10-22 18:53:36.000 296 13971.55 117.48 54954.91 88888.00 2020-10-22 18:53:37.000 296 13971.73 117.53 54954.87 88888.00 2020-10-22 18:53:38.000 296 13972.05 117.44 54954.91 88888.00 2020-10-22 18:53:39.000 296 13971.56 117.44 54955.01 88888.00 2020-10-22 18:53:40.000 296 13971.66 117.49 54954.97 88888.00 2020-10-22 18:53:41.000 296 13971.95 117.42 54954.91 88888.00 2020-10-22 18:53:42.000 296 13971.69 117.48 54954.97 88888.00 2020-10-22 18:53:43.000 296 13971.69 117.91 54954.58 88888.00 2020-10-22 18:53:44.000 296 13971.71 117.41 54955.13 88888.00 2020-10-22 18:53:45.000 296 13971.63 117.83 54955.14 88888.00 2020-10-22 18:53:46.000 296 13972.17 117.55 54954.93 88888.00 2020-10-22 18:53:47.000 296 13971.54 117.26 54955.17 88888.00 2020-10-22 18:53:48.000 296 13971.79 117.53 54954.61 88888.00 2020-10-22 18:53:49.000 296 13971.70 117.48 54955.11 88888.00 2020-10-22 18:53:50.000 296 13971.77 117.45 54954.85 88888.00 2020-10-22 18:53:51.000 296 13972.02 117.37 54954.86 88888.00 2020-10-22 18:53:52.000 296 13971.55 117.67 54954.86 88888.00 2020-10-22 18:53:53.000 296 13971.66 117.44 54954.74 88888.00 2020-10-22 18:53:54.000 296 13971.62 117.53 54955.00 88888.00 2020-10-22 18:53:55.000 296 13973.80 119.71 54952.69 88888.00 2020-10-22 18:53:56.000 296 13971.60 117.35 54954.85 88888.00 2020-10-22 18:53:57.000 296 13971.66 117.61 54955.03 88888.00 2020-10-22 18:53:58.000 296 13971.61 117.46 54954.75 88888.00 2020-10-22 18:53:59.000 296 13971.66 117.64 54954.86 88888.00 2020-10-22 18:54:00.000 296 13971.48 117.41 54954.89 88888.00 2020-10-22 18:54:01.000 296 13973.92 119.56 54952.91 88888.00 2020-10-22 18:54:02.000 296 13971.47 117.55 54954.86 88888.00 2020-10-22 18:54:03.000 296 13971.56 117.51 54955.11 88888.00 2020-10-22 18:54:04.000 296 13971.47 117.42 54954.94 88888.00 2020-10-22 18:54:05.000 296 13971.41 117.55 54951.60 88888.00 2020-10-22 18:54:06.000 296 13973.69 119.74 54953.80 88888.00 2020-10-22 18:54:07.000 296 13971.41 117.61 54955.06 88888.00 2020-10-22 18:54:08.000 296 13971.46 117.41 54954.98 88888.00 2020-10-22 18:54:09.000 296 13971.56 117.56 54954.84 88888.00 2020-10-22 18:54:10.000 296 13971.32 117.52 54954.72 88888.00 2020-10-22 18:54:11.000 296 13973.99 119.76 54952.40 88888.00 2020-10-22 18:54:12.000 296 13971.32 117.37 54954.89 88888.00 2020-10-22 18:54:13.000 296 13971.47 117.95 54954.84 88888.00 2020-10-22 18:54:14.000 296 13971.40 117.40 54954.87 88888.00 2020-10-22 18:54:15.000 296 13971.35 117.38 54954.84 88888.00 2020-10-22 18:54:16.000 296 13971.46 117.39 54954.92 88888.00 2020-10-22 18:54:17.000 296 13971.45 117.64 54954.81 88888.00 2020-10-22 18:54:18.000 296 13971.60 117.59 54954.92 88888.00 2020-10-22 18:54:19.000 296 13971.56 117.38 54954.95 88888.00 2020-10-22 18:54:20.000 296 13971.37 117.43 54954.77 88888.00 2020-10-22 18:54:21.000 296 13971.24 117.35 54954.92 88888.00 2020-10-22 18:54:22.000 296 13971.61 117.67 54954.92 88888.00 2020-10-22 18:54:23.000 296 13971.28 117.55 54954.79 88888.00 2020-10-22 18:54:24.000 296 13971.73 117.53 54954.90 88888.00 2020-10-22 18:54:25.000 296 13971.40 117.24 54954.96 88888.00 2020-10-22 18:54:26.000 296 13971.32 117.43 54954.97 88888.00 2020-10-22 18:54:27.000 296 13971.50 117.43 54954.94 88888.00 2020-10-22 18:54:28.000 296 13971.29 117.55 54954.79 88888.00 2020-10-22 18:54:29.000 296 13971.25 117.49 54954.98 88888.00 2020-10-22 18:54:30.000 296 13971.25 117.41 54954.89 88888.00 2020-10-22 18:54:31.000 296 13971.28 117.38 54954.80 88888.00 2020-10-22 18:54:32.000 296 13971.03 117.72 54954.78 88888.00 2020-10-22 18:54:33.000 296 13971.40 117.40 54954.87 88888.00 2020-10-22 18:54:34.000 296 13971.07 117.65 54954.93 88888.00 2020-10-22 18:54:35.000 296 13971.12 117.57 54954.81 88888.00 2020-10-22 18:54:36.000 296 13972.50 119.63 54952.57 88888.00 2020-10-22 18:54:37.000 296 13971.19 117.33 54954.75 88888.00 2020-10-22 18:54:38.000 296 13970.97 117.44 54954.79 88888.00 2020-10-22 18:54:39.000 296 13971.34 117.42 54954.71 88888.00 2020-10-22 18:54:40.000 296 13971.03 117.23 54954.86 88888.00 2020-10-22 18:54:41.000 296 13971.11 117.54 54954.86 88888.00 2020-10-22 18:54:42.000 296 13973.44 119.70 54952.27 88888.00 2020-10-22 18:54:43.000 296 13971.21 117.25 54954.71 88888.00 2020-10-22 18:54:44.000 296 13971.03 117.27 54954.86 88888.00 2020-10-22 18:54:45.000 296 13970.92 117.43 54954.89 88888.00 2020-10-22 18:54:46.000 296 13971.01 117.35 54954.76 88888.00 2020-10-22 18:54:47.000 296 13970.69 117.33 54954.88 88888.00 2020-10-22 18:54:48.000 296 13970.96 117.36 54954.77 88888.00 2020-10-22 18:54:49.000 296 13971.28 117.62 54954.51 88888.00 2020-10-22 18:54:50.000 296 13970.85 117.40 54954.72 88888.00 2020-10-22 18:54:51.000 296 13971.10 117.28 54954.75 88888.00 2020-10-22 18:54:52.000 296 13970.94 117.32 54954.79 88888.00 2020-10-22 18:54:53.000 296 13971.16 117.42 54954.59 88888.00 2020-10-22 18:54:54.000 296 13970.81 117.17 54954.60 88888.00 2020-10-22 18:54:55.000 296 13970.97 117.22 54954.72 88888.00 2020-10-22 18:54:56.000 296 13971.02 117.09 54954.77 88888.00 2020-10-22 18:54:57.000 296 13971.03 117.20 54954.71 88888.00 2020-10-22 18:54:58.000 296 13973.03 119.60 54952.36 88888.00 2020-10-22 18:54:59.000 296 13970.86 117.20 54954.64 88888.00 2020-10-22 18:55:00.000 296 13971.25 117.26 54954.89 88888.00 2020-10-22 18:55:01.000 296 13970.97 117.09 54954.68 88888.00 2020-10-22 18:55:02.000 296 13971.01 117.38 54954.81 88888.00 2020-10-22 18:55:03.000 296 13970.82 117.29 54954.56 88888.00 2020-10-22 18:55:04.000 296 13973.09 119.53 54952.36 88888.00 2020-10-22 18:55:05.000 296 13970.79 117.17 54954.71 88888.00 2020-10-22 18:55:06.000 296 13970.94 117.04 54954.68 88888.00 2020-10-22 18:55:07.000 296 13971.23 117.17 54954.62 88888.00 2020-10-22 18:55:08.000 296 13971.38 117.23 54954.73 88888.00 2020-10-22 18:55:09.000 296 13971.10 117.09 54954.67 88888.00 2020-10-22 18:55:10.000 296 13971.24 117.14 54954.74 88888.00 2020-10-22 18:55:11.000 296 13971.01 117.11 54954.85 88888.00 2020-10-22 18:55:12.000 296 13971.28 117.57 54954.81 88888.00 2020-10-22 18:55:13.000 296 13971.29 117.23 54954.68 88888.00 2020-10-22 18:55:14.000 296 13971.47 116.95 54954.78 88888.00 2020-10-22 18:55:15.000 296 13970.97 117.08 54954.53 88888.00 2020-10-22 18:55:16.000 296 13971.21 117.16 54954.71 88888.00 2020-10-22 18:55:17.000 296 13971.42 117.18 54954.73 88888.00 2020-10-22 18:55:18.000 296 13971.51 116.83 54954.62 88888.00 2020-10-22 18:55:19.000 296 13971.37 117.12 54954.87 88888.00 2020-10-22 18:55:20.000 296 13971.35 117.60 54954.79 88888.00 2020-10-22 18:55:21.000 296 13971.35 117.15 54954.85 88888.00 2020-10-22 18:55:22.000 296 13971.50 117.28 54954.74 88888.00 2020-10-22 18:55:23.000 296 13971.22 117.23 54954.86 88888.00 2020-10-22 18:55:24.000 296 13971.46 117.15 54954.79 88888.00 2020-10-22 18:55:25.000 296 13971.56 117.22 54954.73 88888.00 2020-10-22 18:55:26.000 296 13971.60 117.13 54954.70 88888.00 2020-10-22 18:55:27.000 296 13971.21 117.15 54954.81 88888.00 2020-10-22 18:55:28.000 296 13971.40 117.90 54952.59 88888.00 2020-10-22 18:55:29.000 296 13973.73 118.24 54954.86 88888.00 2020-10-22 18:55:30.000 296 13972.02 117.20 54954.79 88888.00 2020-10-22 18:55:31.000 296 13971.59 117.11 54954.76 88888.00 2020-10-22 18:55:32.000 296 13971.83 117.09 54954.67 88888.00 2020-10-22 18:55:33.000 296 13971.52 117.25 54954.92 88888.00 2020-10-22 18:55:34.000 296 13974.17 119.51 54952.44 88888.00 2020-10-22 18:55:35.000 296 13971.78 117.28 54954.54 88888.00 2020-10-22 18:55:36.000 296 13971.73 117.10 54954.73 88888.00 2020-10-22 18:55:37.000 296 13971.91 117.14 54954.75 88888.00 2020-10-22 18:55:38.000 296 13971.61 117.17 54954.69 88888.00 2020-10-22 18:55:39.000 296 13971.79 117.17 54954.72 88888.00 2020-10-22 18:55:40.000 296 13971.75 117.16 54954.64 88888.00 2020-10-22 18:55:41.000 296 13971.89 117.11 54954.71 88888.00 2020-10-22 18:55:42.000 296 13971.80 117.00 54954.81 88888.00 2020-10-22 18:55:43.000 296 13971.94 117.12 54954.64 88888.00 2020-10-22 18:55:44.000 296 13971.84 117.18 54954.81 88888.00 2020-10-22 18:55:45.000 296 13971.92 117.23 54954.75 88888.00 2020-10-22 18:55:46.000 296 13971.91 117.01 54954.98 88888.00 2020-10-22 18:55:47.000 296 13972.41 120.43 54952.44 88888.00 2020-10-22 18:55:48.000 296 13974.19 118.10 54954.76 88888.00 2020-10-22 18:55:49.000 296 13971.98 116.99 54954.86 88888.00 2020-10-22 18:55:50.000 296 13972.11 117.10 54954.73 88888.00 2020-10-22 18:55:51.000 296 13972.28 116.96 54954.81 88888.00 2020-10-22 18:55:52.000 296 13972.14 116.87 54954.86 88888.00 2020-10-22 18:55:53.000 296 13974.43 119.24 54952.02 88888.00 2020-10-22 18:55:54.000 296 13972.40 117.05 54954.83 88888.00 2020-10-22 18:55:55.000 296 13972.18 117.00 54954.71 88888.00 2020-10-22 18:55:56.000 296 13972.33 116.87 54954.94 88888.00 2020-10-22 18:55:57.000 296 13972.29 116.97 54954.85 88888.00 2020-10-22 18:55:58.000 296 13972.28 116.85 54954.78 88888.00 2020-10-22 18:55:59.000 296 13972.34 117.37 54954.79 88888.00 2020-10-22 18:56:00.000 296 13972.42 117.04 54954.77 88888.00 2020-10-22 18:56:01.000 296 13972.31 116.88 54954.97 88888.00 2020-10-22 18:56:02.000 296 13972.60 116.97 54954.91 88888.00 2020-10-22 18:56:03.000 296 13972.34 116.92 54954.92 88888.00 2020-10-22 18:56:04.000 296 13972.39 116.98 54953.51 88888.00 2020-10-22 18:56:05.000 296 13974.74 119.20 54954.86 88888.00 2020-10-22 18:56:06.000 296 13972.48 116.85 54954.99 88888.00 2020-10-22 18:56:07.000 296 13972.43 116.98 54954.97 88888.00 2020-10-22 18:56:08.000 296 13972.40 116.99 54954.88 88888.00 2020-10-22 18:56:09.000 296 13972.18 116.98 54954.98 88888.00 2020-10-22 18:56:10.000 296 13972.42 116.88 54954.84 88888.00 2020-10-22 18:56:11.000 296 13972.47 116.96 54955.03 88888.00 2020-10-22 18:56:12.000 296 13972.19 117.08 54954.94 88888.00 2020-10-22 18:56:13.000 296 13972.31 117.10 54954.82 88888.00 2020-10-22 18:56:14.000 296 13972.38 117.15 54954.92 88888.00 2020-10-22 18:56:15.000 296 13972.37 116.90 54954.96 88888.00 2020-10-22 18:56:16.000 296 13972.24 116.94 54954.89 88888.00 2020-10-22 18:56:17.000 296 13972.24 116.88 54954.92 88888.00 2020-10-22 18:56:18.000 296 13972.24 116.92 54954.79 88888.00 2020-10-22 18:56:19.000 296 13972.23 116.76 54954.95 88888.00 2020-10-22 18:56:20.000 296 13974.43 119.04 54952.73 88888.00 2020-10-22 18:56:21.000 296 13972.48 116.75 54954.86 88888.00 2020-10-22 18:56:22.000 296 13971.95 116.97 54954.73 88888.00 2020-10-22 18:56:23.000 296 13972.00 116.40 54954.97 88888.00 2020-10-22 18:56:24.000 296 13972.15 116.67 54955.00 88888.00 2020-10-22 18:56:25.000 296 13972.64 116.77 54954.95 88888.00 2020-10-22 18:56:26.000 296 13974.19 119.04 54952.85 88888.00 2020-10-22 18:56:27.000 296 13972.04 116.56 54954.60 88888.00 2020-10-22 18:56:28.000 296 13971.84 116.78 54955.03 88888.00 2020-10-22 18:56:29.000 296 13971.91 116.65 54955.00 88888.00 2020-10-22 18:56:30.000 296 13971.93 116.45 54954.90 88888.00 2020-10-22 18:56:31.000 296 13971.99 116.60 54954.89 88888.00 2020-10-22 18:56:32.000 296 13971.84 116.67 54954.77 88888.00 2020-10-22 18:56:33.000 296 13971.65 117.04 54955.03 88888.00 2020-10-22 18:56:34.000 296 13972.06 116.65 54955.22 88888.00 2020-10-22 18:56:35.000 296 13972.04 116.65 54954.88 88888.00 2020-10-22 18:56:36.000 296 13971.73 116.49 54955.04 88888.00 2020-10-22 18:56:37.000 296 13971.72 116.64 54954.62 88888.00 2020-10-22 18:56:38.000 296 13971.81 116.70 54955.08 88888.00 2020-10-22 18:56:39.000 296 13974.24 119.02 54952.62 88888.00 2020-10-22 18:56:40.000 296 13972.28 116.71 54954.67 88888.00 2020-10-22 18:56:41.000 296 13971.89 116.73 54954.94 88888.00 2020-10-22 18:56:42.000 296 13971.51 116.79 54954.56 88888.00 2020-10-22 18:56:43.000 296 13971.68 117.05 54954.76 88888.00 2020-10-22 18:56:44.000 296 13971.96 116.70 54954.91 88888.00 2020-10-22 18:56:45.000 296 13973.95 119.08 54952.57 88888.00 2020-10-22 18:56:46.000 296 13971.79 116.91 54954.89 88888.00 2020-10-22 18:56:47.000 296 13971.76 116.86 54954.77 88888.00 2020-10-22 18:56:48.000 296 13971.70 116.78 54954.75 88888.00 2020-10-22 18:56:49.000 296 13971.60 116.76 54954.98 88888.00 2020-10-22 18:56:50.000 296 13971.77 116.65 54954.66 88888.00 2020-10-22 18:56:51.000 296 13971.60 116.64 54954.87 88888.00 2020-10-22 18:56:52.000 296 13971.67 116.71 54954.80 88888.00 2020-10-22 18:56:53.000 296 13971.60 116.82 54954.67 88888.00 2020-10-22 18:56:54.000 296 13971.60 116.82 54954.61 88888.00 2020-10-22 18:56:55.000 296 13971.60 116.80 54954.61 88888.00 2020-10-22 18:56:56.000 296 13971.65 116.77 54954.85 88888.00 2020-10-22 18:56:57.000 296 13971.67 116.70 54954.76 88888.00 2020-10-22 18:56:58.000 296 13971.62 116.79 54954.73 88888.00 2020-10-22 18:56:59.000 296 13971.47 116.87 54954.62 88888.00 2020-10-22 18:57:00.000 296 13971.38 116.99 54954.58 88888.00 2020-10-22 18:57:01.000 296 13971.90 116.90 54954.77 88888.00 2020-10-22 18:57:02.000 296 13971.84 117.11 54954.51 88888.00 2020-10-22 18:57:03.000 296 13971.72 116.81 54954.61 88888.00 2020-10-22 18:57:04.000 296 13971.74 117.02 54954.54 88888.00 2020-10-22 18:57:05.000 296 13971.85 116.93 54954.55 88888.00 2020-10-22 18:57:06.000 296 13971.79 117.07 54954.67 88888.00 2020-10-22 18:57:07.000 296 13971.87 116.96 54954.64 88888.00 2020-10-22 18:57:08.000 296 13971.80 116.99 54954.62 88888.00 2020-10-22 18:57:09.000 296 13971.57 116.89 54953.57 88888.00 2020-10-22 18:57:10.000 296 13974.12 119.38 54954.69 88888.00 2020-10-22 18:57:11.000 296 13971.78 117.23 54954.55 88888.00 2020-10-22 18:57:12.000 296 13971.87 117.05 54954.74 88888.00 2020-10-22 18:57:13.000 296 13971.80 117.35 54954.64 88888.00 2020-10-22 18:57:14.000 296 13971.69 117.35 54954.66 88888.00 2020-10-22 18:57:15.000 296 13974.19 119.71 54951.74 88888.00 2020-10-22 18:57:16.000 296 13971.66 117.17 54954.67 88888.00 2020-10-22 18:57:17.000 296 13971.80 117.12 54954.52 88888.00 2020-10-22 18:57:18.000 296 13971.79 117.15 54954.68 88888.00 2020-10-22 18:57:19.000 296 13972.05 117.03 54954.54 88888.00 2020-10-22 18:57:20.000 296 13971.88 114.53 54951.96 88888.00 2020-10-22 18:57:21.000 296 13972.16 117.32 54954.73 88888.00 2020-10-22 18:57:22.000 296 13972.17 117.23 54954.66 88888.00 2020-10-22 18:57:23.000 296 13971.73 117.18 54954.76 88888.00 2020-10-22 18:57:24.000 296 13971.78 117.27 54954.53 88888.00 2020-10-22 18:57:25.000 296 13971.79 117.24 54954.60 88888.00 2020-10-22 18:57:26.000 296 13971.66 117.45 54950.45 88888.00 2020-10-22 18:57:27.000 296 13974.17 119.50 54954.44 88888.00 2020-10-22 18:57:28.000 296 13971.92 117.09 54954.42 88888.00 2020-10-22 18:57:29.000 296 13971.82 117.14 54954.72 88888.00 2020-10-22 18:57:30.000 296 13971.96 117.39 54954.63 88888.00 2020-10-22 18:57:31.000 296 13972.00 117.04 54954.63 88888.00 2020-10-22 18:57:32.000 296 13974.24 119.35 54952.49 88888.00 2020-10-22 18:57:33.000 296 13972.07 117.07 54954.82 88888.00 2020-10-22 18:57:34.000 296 13971.93 117.24 54954.60 88888.00 2020-10-22 18:57:35.000 296 13972.04 117.41 54954.47 88888.00 2020-10-22 18:57:36.000 296 13972.23 117.17 54954.60 88888.00 2020-10-22 18:57:37.000 296 13972.16 117.16 54954.67 88888.00 2020-10-22 18:57:38.000 296 13972.00 117.27 54954.64 88888.00 2020-10-22 18:57:39.000 296 13972.36 117.13 54954.66 88888.00 2020-10-22 18:57:40.000 296 13972.09 117.21 54954.54 88888.00 2020-10-22 18:57:41.000 296 13972.52 117.21 54954.50 88888.00 2020-10-22 18:57:42.000 296 13972.33 117.22 54954.55 88888.00 2020-10-22 18:57:43.000 296 13972.48 117.23 54954.59 88888.00 2020-10-22 18:57:44.000 296 13972.40 117.40 54954.69 88888.00 2020-10-22 18:57:45.000 296 13972.46 117.19 54954.15 88888.00 2020-10-22 18:57:46.000 296 13972.39 117.42 54954.73 88888.00 2020-10-22 18:57:47.000 296 13972.50 117.19 54954.70 88888.00 2020-10-22 18:57:48.000 296 13972.65 117.23 54954.65 88888.00 2020-10-22 18:57:49.000 296 13972.76 117.14 54954.60 88888.00 2020-10-22 18:57:50.000 296 13972.54 117.19 54954.62 88888.00 2020-10-22 18:57:51.000 296 13972.81 117.26 54953.45 88888.00 2020-10-22 18:57:52.000 296 13974.99 119.71 54954.54 88888.00 2020-10-22 18:57:53.000 296 13972.72 117.52 54954.46 88888.00 2020-10-22 18:57:54.000 296 13972.92 117.29 54954.61 88888.00 2020-10-22 18:57:55.000 296 13972.67 117.27 54954.91 88888.00 2020-10-22 18:57:56.000 296 13973.13 117.37 54954.64 88888.00 2020-10-22 18:57:57.000 296 13975.31 119.83 54951.97 88888.00 2020-10-22 18:57:58.000 296 13972.87 117.20 54954.59 88888.00 2020-10-22 18:57:59.000 296 13972.97 117.43 54954.69 88888.00 2020-10-22 18:58:00.000 296 13972.88 117.23 54954.44 88888.00 2020-10-22 18:58:01.000 296 13973.02 117.34 54954.67 88888.00 2020-10-22 18:58:02.000 296 13973.49 117.36 54954.60 88888.00 2020-10-22 18:58:03.000 296 13973.03 117.16 54954.56 88888.00 2020-10-22 18:58:04.000 296 13972.87 117.51 54954.52 88888.00 2020-10-22 18:58:05.000 296 13973.02 117.09 54954.90 88888.00 2020-10-22 18:58:06.000 296 13973.13 117.04 54954.58 88888.00 2020-10-22 18:58:07.000 296 13973.11 116.98 54954.60 88888.00 2020-10-22 18:58:08.000 296 13972.93 116.89 54954.51 88888.00 2020-10-22 18:58:09.000 296 13973.09 117.04 54954.55 88888.00 2020-10-22 18:58:10.000 296 13973.30 116.99 54954.58 88888.00 2020-10-22 18:58:11.000 296 13973.16 116.87 54954.79 88888.00 2020-10-22 18:58:12.000 296 13973.17 116.75 54954.34 88888.00 2020-10-22 18:58:13.000 296 13973.17 116.77 54954.75 88888.00 2020-10-22 18:58:14.000 296 13973.28 116.79 54954.42 88888.00 2020-10-22 18:58:15.000 296 13973.22 116.79 54954.69 88888.00 2020-10-22 18:58:16.000 296 13973.26 120.43 54952.40 88888.00 2020-10-22 18:58:17.000 296 13975.17 117.88 54954.23 88888.00 2020-10-22 18:58:18.000 296 13973.29 116.68 54954.77 88888.00 2020-10-22 18:58:19.000 296 13973.57 116.66 54954.86 88888.00 2020-10-22 18:58:20.000 296 13973.35 116.67 54954.95 88888.00 2020-10-22 18:58:21.000 296 13972.98 116.69 54954.73 88888.00 2020-10-22 18:58:22.000 296 13975.58 119.02 54952.32 88888.00 2020-10-22 18:58:23.000 296 13973.39 116.60 54954.56 88888.00 2020-10-22 18:58:24.000 296 13973.37 116.70 54954.69 88888.00 2020-10-22 18:58:25.000 296 13973.20 116.73 54954.69 88888.00 2020-10-22 18:58:26.000 296 13973.43 116.75 54954.69 88888.00 2020-10-22 18:58:27.000 296 13973.41 116.86 54955.03 88888.00 2020-10-22 18:58:28.000 296 13973.41 116.75 54954.86 88888.00 2020-10-22 18:58:29.000 296 13973.42 116.79 54954.72 88888.00 2020-10-22 18:58:30.000 296 13973.37 116.72 54954.73 88888.00 2020-10-22 18:58:31.000 296 13973.35 116.81 54954.87 88888.00 2020-10-22 18:58:32.000 296 13973.36 117.23 54954.86 88888.00 2020-10-22 18:58:33.000 296 13973.32 116.88 54954.91 88888.00 2020-10-22 18:58:34.000 296 13973.36 116.82 54954.86 88888.00 2020-10-22 18:58:35.000 296 13973.18 116.68 54954.49 88888.00 2020-10-22 18:58:36.000 296 13973.01 116.55 54954.70 88888.00 2020-10-22 18:58:37.000 296 13973.30 116.64 54954.77 88888.00 2020-10-22 18:58:38.000 296 13973.24 116.65 54954.80 88888.00 2020-10-22 18:58:39.000 296 13973.21 117.04 54954.67 88888.00 2020-10-22 18:58:40.000 296 13973.29 116.59 54954.92 88888.00 2020-10-22 18:58:41.000 296 13972.99 116.65 54954.91 88888.00 2020-10-22 18:58:42.000 296 13973.61 116.73 54954.73 88888.00 2020-10-22 18:58:43.000 296 13973.07 116.62 54954.97 88888.00 2020-10-22 18:58:44.000 296 13973.44 116.60 54955.02 88888.00 2020-10-22 18:58:45.000 296 13972.93 116.69 54954.87 88888.00 2020-10-22 18:58:46.000 296 13973.27 116.50 54955.19 88888.00 2020-10-22 18:58:47.000 296 13975.71 118.82 54952.59 88888.00 2020-10-22 18:58:48.000 296 13973.13 116.76 54955.02 88888.00 2020-10-22 18:58:49.000 296 13973.36 116.29 54954.79 88888.00 2020-10-22 18:58:50.000 296 13973.00 116.47 54955.04 88888.00 2020-10-22 18:58:51.000 296 13973.11 116.48 54954.86 88888.00 2020-10-22 18:58:52.000 296 13973.07 116.77 54954.98 88888.00 2020-10-22 18:58:53.000 296 13974.99 118.69 54952.70 88888.00 2020-10-22 18:58:54.000 296 13973.04 116.75 54954.82 88888.00 2020-10-22 18:58:55.000 296 13973.14 116.49 54954.78 88888.00 2020-10-22 18:58:56.000 296 13973.22 116.59 54954.86 88888.00 2020-10-22 18:58:57.000 296 13972.95 116.60 54954.80 88888.00 2020-10-22 18:58:58.000 296 13973.11 116.60 54955.01 88888.00 2020-10-22 18:58:59.000 296 13973.23 116.54 54954.91 88888.00 2020-10-22 18:59:00.000 296 13972.72 116.51 54954.89 88888.00 2020-10-22 18:59:01.000 296 13973.02 116.56 54954.87 88888.00 2020-10-22 18:59:02.000 296 13972.78 116.64 54954.73 88888.00 2020-10-22 18:59:03.000 296 13972.73 116.54 54954.68 88888.00 2020-10-22 18:59:04.000 296 13973.05 116.49 54954.70 88888.00 2020-10-22 18:59:05.000 296 13972.63 116.41 54954.73 88888.00 2020-10-22 18:59:06.000 296 13972.54 116.38 54953.35 88888.00 2020-10-22 18:59:07.000 296 13975.04 118.48 54952.44 88888.00 2020-10-22 18:59:08.000 296 13972.66 116.41 54954.65 88888.00 2020-10-22 18:59:09.000 296 13972.80 116.39 54954.64 88888.00 2020-10-22 18:59:10.000 296 13972.56 116.12 54954.84 88888.00 2020-10-22 18:59:11.000 296 13972.59 116.48 54954.73 88888.00 2020-10-22 18:59:12.000 296 13973.16 116.54 54954.46 88888.00 2020-10-22 18:59:13.000 296 13974.90 118.51 54952.41 88888.00 2020-10-22 18:59:14.000 296 13972.66 115.98 54954.75 88888.00 2020-10-22 18:59:15.000 296 13972.64 116.16 54954.92 88888.00 2020-10-22 18:59:16.000 296 13972.73 116.34 54954.80 88888.00 2020-10-22 18:59:17.000 296 13972.85 116.25 54954.26 88888.00 2020-10-22 18:59:18.000 296 13972.77 116.35 54954.67 88888.00 2020-10-22 18:59:19.000 296 13972.88 116.73 54954.73 88888.00 2020-10-22 18:59:20.000 296 13972.78 116.24 54954.38 88888.00 2020-10-22 18:59:21.000 296 13972.84 116.33 54954.61 88888.00 2020-10-22 18:59:22.000 296 13973.38 116.37 54954.57 88888.00 2020-10-22 18:59:23.000 296 13973.03 116.48 54954.61 88888.00 2020-10-22 18:59:24.000 296 13973.04 116.10 54954.76 88888.00 2020-10-22 18:59:25.000 296 13972.91 116.25 54954.79 88888.00 2020-10-22 18:59:26.000 296 13973.10 116.24 54954.76 88888.00 2020-10-22 18:59:27.000 296 13972.79 116.35 54954.70 88888.00 2020-10-22 18:59:28.000 296 13972.83 116.29 54954.73 88888.00 2020-10-22 18:59:29.000 296 13973.00 116.19 54954.96 88888.00 2020-10-22 18:59:30.000 296 13972.88 116.22 54954.55 88888.00 2020-10-22 18:59:31.000 296 13973.25 116.17 54954.83 88888.00 2020-10-22 18:59:32.000 296 13973.00 115.78 54954.67 88888.00 2020-10-22 18:59:33.000 296 13972.91 116.14 54954.52 88888.00 2020-10-22 18:59:34.000 296 13973.08 116.05 54954.61 88888.00 2020-10-22 18:59:35.000 296 13972.86 115.97 54954.49 88888.00 2020-10-22 18:59:36.000 296 13973.06 116.10 54954.74 88888.00 2020-10-22 18:59:37.000 296 13973.98 118.46 54952.07 88888.00 2020-10-22 18:59:38.000 296 13974.06 116.07 54954.43 88888.00 2020-10-22 18:59:39.000 296 13972.81 116.13 54954.49 88888.00 2020-10-22 18:59:40.000 296 13972.94 116.18 54954.60 88888.00 2020-10-22 18:59:41.000 296 13972.85 116.04 54954.33 88888.00 2020-10-22 18:59:42.000 296 13972.67 116.34 54954.54 88888.00 2020-10-22 18:59:43.000 296 13975.00 118.36 54952.31 88888.00 2020-10-22 18:59:44.000 296 13972.85 116.10 54954.54 88888.00 2020-10-22 18:59:45.000 296 13972.80 116.12 54954.54 88888.00 2020-10-22 18:59:46.000 296 13972.70 116.08 54954.39 88888.00 2020-10-22 18:59:47.000 296 13972.74 116.10 54954.45 88888.00 2020-10-22 18:59:48.000 296 13972.85 116.04 54954.73 88888.00 2020-10-22 18:59:49.000 296 13973.10 116.08 54954.61 88888.00 2020-10-22 18:59:50.000 296 13972.70 116.18 54954.54 88888.00 2020-10-22 18:59:51.000 296 13972.42 116.04 54954.53 88888.00 2020-10-22 18:59:52.000 296 13972.46 116.17 54954.44 88888.00 2020-10-22 18:59:53.000 296 13972.58 116.02 54954.38 88888.00 2020-10-22 18:59:54.000 296 13972.46 116.11 54954.44 88888.00 2020-10-22 18:59:55.000 296 13972.64 115.92 54954.44 88888.00 2020-10-22 18:59:56.000 296 13974.59 118.12 54952.03 88888.00 2020-10-22 18:59:57.000 296 13972.42 116.00 54954.22 88888.00 2020-10-22 18:59:58.000 296 13972.48 116.00 54954.43 88888.00 2020-10-22 18:59:59.000 296 13972.28 116.16 54954.25 88888.00 2020-10-22 19:00:00.000 296 13972.36 115.99 54954.47 88888.00 2020-10-22 19:00:01.000 296 13972.48 116.01 54954.38 88888.00 2020-10-22 19:00:02.000 296 13974.68 118.26 54952.09 88888.00 2020-10-22 19:00:03.000 296 13972.52 116.10 54954.26 88888.00 2020-10-22 19:00:04.000 296 13972.54 115.78 54954.35 88888.00 2020-10-22 19:00:05.000 296 13972.51 116.04 54954.40 88888.00 2020-10-22 19:00:06.000 296 13972.54 116.08 54954.35 88888.00 2020-10-22 19:00:07.000 296 13972.63 116.04 54954.20 88888.00 2020-10-22 19:00:08.000 296 13972.45 116.17 54954.29 88888.00 2020-10-22 19:00:09.000 296 13972.67 116.29 54954.25 88888.00 2020-10-22 19:00:10.000 296 13972.54 116.17 54954.26 88888.00 2020-10-22 19:00:11.000 296 13972.86 116.22 54954.25 88888.00 2020-10-22 19:00:12.000 296 13972.76 116.28 54953.98 88888.00 2020-10-22 19:00:13.000 296 13972.72 116.29 54954.11 88888.00 2020-10-22 19:00:14.000 296 13974.86 118.95 54953.08 88888.00 2020-10-22 19:00:15.000 296 13972.81 116.29 54954.17 88888.00 2020-10-22 19:00:16.000 296 13973.04 116.33 54954.23 88888.00 2020-10-22 19:00:17.000 296 13972.75 116.36 54954.04 88888.00 2020-10-22 19:00:18.000 296 13973.02 116.23 54954.13 88888.00 2020-10-22 19:00:19.000 296 13972.70 116.28 54954.16 88888.00 2020-10-22 19:00:20.000 296 13972.71 116.11 54954.31 88888.00 2020-10-22 19:00:21.000 296 13972.63 115.98 54954.16 88888.00 2020-10-22 19:00:22.000 296 13972.58 116.34 54953.72 88888.00 2020-10-22 19:00:23.000 296 13972.78 116.19 54954.18 88888.00 2020-10-22 19:00:24.000 296 13973.14 116.15 54954.16 88888.00 2020-10-22 19:00:25.000 296 13972.59 115.91 54954.31 88888.00 2020-10-22 19:00:26.000 296 13972.52 116.00 54954.20 88888.00 2020-10-22 19:00:27.000 296 13972.56 115.91 54954.09 88888.00 2020-10-22 19:00:28.000 296 13972.49 116.19 54954.08 88888.00 2020-10-22 19:00:29.000 296 13974.86 118.15 54951.85 88888.00 2020-10-22 19:00:30.000 296 13972.50 115.74 54954.35 88888.00 2020-10-22 19:00:31.000 296 13972.77 115.88 54954.16 88888.00 2020-10-22 19:00:32.000 296 13972.39 115.82 54954.13 88888.00 2020-10-22 19:00:33.000 296 13972.50 115.86 54954.02 88888.00 2020-10-22 19:00:34.000 296 13972.33 115.79 54954.16 88888.00 2020-10-22 19:00:35.000 296 13974.74 118.17 54951.95 88888.00 2020-10-22 19:00:36.000 296 13972.50 115.93 54954.13 88888.00 2020-10-22 19:00:37.000 296 13972.48 115.85 54954.23 88888.00 2020-10-22 19:00:38.000 296 13972.62 116.07 54954.11 88888.00 2020-10-22 19:00:39.000 296 13972.60 115.98 54953.79 88888.00 2020-10-22 19:00:40.000 296 13972.59 116.04 54954.27 88888.00 2020-10-22 19:00:41.000 296 13972.39 115.86 54950.46 88888.00 2020-10-22 19:00:42.000 296 13974.64 118.08 54952.97 88888.00 2020-10-22 19:00:43.000 296 13972.24 115.81 54954.31 88888.00 2020-10-22 19:00:44.000 296 13972.55 115.63 54954.11 88888.00 2020-10-22 19:00:45.000 296 13972.73 115.78 54954.03 88888.00 2020-10-22 19:00:46.000 296 13972.83 115.93 54954.12 88888.00 2020-10-22 19:00:47.000 296 13974.61 117.99 54951.93 88888.00 2020-10-22 19:00:48.000 296 13972.58 115.73 54954.30 88888.00 2020-10-22 19:00:49.000 296 13973.01 115.81 54954.25 88888.00 2020-10-22 19:00:50.000 296 13972.63 115.65 54954.10 88888.00 2020-10-22 19:00:51.000 296 13972.47 115.68 54954.15 88888.00 2020-10-22 19:00:52.000 296 13972.40 115.47 54954.37 88888.00 2020-10-22 19:00:53.000 296 13972.54 115.89 54954.22 88888.00 2020-10-22 19:00:54.000 296 13972.58 116.11 54954.05 88888.00 2020-10-22 19:00:55.000 296 13972.63 115.50 54954.30 88888.00 2020-10-22 19:00:56.000 296 13972.76 115.38 54954.04 88888.00 2020-10-22 19:00:57.000 296 13972.33 115.47 54954.28 88888.00 2020-10-22 19:00:58.000 296 13972.60 115.60 54954.45 88888.00 2020-10-22 19:00:59.000 296 13972.38 115.54 54954.26 88888.00 2020-10-22 19:01:00.000 296 13972.73 115.42 54954.09 88888.00 2020-10-22 19:01:01.000 296 13972.48 115.46 54954.24 88888.00 2020-10-22 19:01:02.000 296 13972.42 115.28 54954.40 88888.00 2020-10-22 19:01:03.000 296 13972.53 115.30 54954.39 88888.00 2020-10-22 19:01:04.000 296 13972.63 115.42 54954.15 88888.00 2020-10-22 19:01:05.000 296 13972.55 115.16 54954.46 88888.00 2020-10-22 19:01:06.000 296 13972.29 115.28 54954.26 88888.00 2020-10-22 19:01:07.000 296 13972.36 115.25 54954.30 88888.00 2020-10-22 19:01:08.000 296 13972.35 115.31 54954.06 88888.00 2020-10-22 19:01:09.000 296 13972.09 115.20 54954.30 88888.00 2020-10-22 19:01:10.000 296 13972.43 115.27 54954.35 88888.00 2020-10-22 19:01:11.000 296 13972.19 114.89 54954.43 88888.00 2020-10-22 19:01:12.000 296 13973.40 117.42 54951.96 88888.00 2020-10-22 19:01:13.000 296 13972.32 114.90 54954.25 88888.00 2020-10-22 19:01:14.000 296 13972.11 114.88 54954.45 88888.00 2020-10-22 19:01:15.000 296 13972.24 114.97 54954.18 88888.00 2020-10-22 19:01:16.000 296 13972.18 114.95 54954.29 88888.00 2020-10-22 19:01:17.000 296 13972.10 114.96 54954.21 88888.00 2020-10-22 19:01:18.000 296 13974.19 117.86 54951.88 88888.00 2020-10-22 19:01:19.000 296 13972.06 115.27 54954.31 88888.00 2020-10-22 19:01:20.000 296 13972.09 115.27 54954.38 88888.00 2020-10-22 19:01:21.000 296 13972.18 115.15 54954.35 88888.00 2020-10-22 19:01:22.000 296 13974.02 117.86 54951.97 88888.00 2020-10-22 19:01:23.000 296 13971.71 115.60 54954.21 88888.00 2020-10-22 19:01:24.000 296 13971.91 115.69 54954.24 88888.00 2020-10-22 19:01:25.000 296 13971.76 115.45 54954.23 88888.00 2020-10-22 19:01:26.000 296 13971.52 115.47 54954.17 88888.00 2020-10-22 19:01:27.000 296 13971.28 115.50 54954.29 88888.00 2020-10-22 19:01:28.000 296 13973.61 117.64 54952.03 88888.00 2020-10-22 19:01:29.000 296 13971.26 115.13 54954.04 88888.00 2020-10-22 19:01:30.000 296 13971.79 115.39 54954.29 88888.00 2020-10-22 19:01:31.000 296 13971.56 115.37 54954.08 88888.00 2020-10-22 19:01:32.000 296 13971.22 115.31 54953.97 88888.00 2020-10-22 19:01:33.000 296 13970.97 115.30 54954.10 88888.00 2020-10-22 19:01:34.000 296 13971.10 114.95 54954.29 88888.00 2020-10-22 19:01:35.000 296 13970.77 115.30 54954.20 88888.00 2020-10-22 19:01:36.000 296 13970.66 115.23 54954.10 88888.00 2020-10-22 19:01:37.000 296 13971.07 115.14 54954.29 88888.00 2020-10-22 19:01:38.000 296 13971.28 115.11 54953.97 88888.00 2020-10-22 19:01:39.000 296 13971.13 115.28 54953.85 88888.00 2020-10-22 19:01:40.000 296 13971.01 115.20 54954.07 88888.00 2020-10-22 19:01:41.000 296 13970.90 114.88 54954.05 88888.00 2020-10-22 19:01:42.000 296 13970.93 115.03 54954.14 88888.00 2020-10-22 19:01:43.000 296 13971.14 115.06 54953.98 88888.00 2020-10-22 19:01:44.000 296 13971.10 115.35 54953.82 88888.00 2020-10-22 19:01:45.000 296 13970.85 114.91 54954.14 88888.00 2020-10-22 19:01:46.000 296 13970.95 115.39 54953.89 88888.00 2020-10-22 19:01:47.000 296 13970.95 114.95 54953.98 88888.00 2020-10-22 19:01:48.000 296 13971.03 115.20 54953.85 88888.00 2020-10-22 19:01:49.000 296 13970.94 114.85 54953.85 88888.00 2020-10-22 19:01:50.000 296 13970.94 115.22 54953.84 88888.00 2020-10-22 19:01:51.000 296 13971.35 115.08 54953.67 88888.00 2020-10-22 19:01:52.000 296 13970.86 114.99 54954.02 88888.00 2020-10-22 19:01:53.000 296 13973.23 117.36 54951.65 88888.00 2020-10-22 19:01:54.000 296 13970.85 115.13 54953.60 88888.00 2020-10-22 19:01:55.000 296 13971.20 115.03 54953.76 88888.00 2020-10-22 19:01:56.000 296 13970.67 115.13 54953.89 88888.00 2020-10-22 19:01:57.000 296 13971.11 114.97 54953.88 88888.00 2020-10-22 19:01:58.000 296 13971.03 115.10 54953.82 88888.00 2020-10-22 19:01:59.000 296 13973.39 117.36 54951.42 88888.00 2020-10-22 19:02:00.000 296 13971.09 115.07 54953.73 88888.00 2020-10-22 19:02:01.000 296 13970.88 115.13 54953.95 88888.00 2020-10-22 19:02:02.000 296 13971.27 115.04 54953.99 88888.00 2020-10-22 19:02:03.000 296 13971.06 114.73 54953.91 88888.00 2020-10-22 19:02:04.000 296 13971.10 114.87 54953.85 88888.00 2020-10-22 19:02:05.000 296 13971.13 115.01 54953.90 88888.00 2020-10-22 19:02:06.000 296 13971.39 114.97 54953.84 88888.00 2020-10-22 19:02:07.000 296 13971.36 115.00 54954.06 88888.00 2020-10-22 19:02:08.000 296 13971.30 115.16 54953.94 88888.00 2020-10-22 19:02:09.000 296 13971.47 115.06 54953.83 88888.00 2020-10-22 19:02:10.000 296 13971.34 115.35 54954.03 88888.00 2020-10-22 19:02:11.000 296 13973.65 117.53 54951.54 88888.00 2020-10-22 19:02:12.000 296 13971.55 115.29 54953.90 88888.00 2020-10-22 19:02:13.000 296 13971.77 115.23 54954.04 88888.00 2020-10-22 19:02:14.000 296 13971.44 115.16 54953.94 88888.00 2020-10-22 19:02:15.000 296 13971.79 115.26 54954.06 88888.00 2020-10-22 19:02:16.000 296 13971.57 114.97 54953.85 88888.00 2020-10-22 19:02:17.000 296 13974.05 117.47 54951.65 88888.00 2020-10-22 19:02:18.000 296 13971.83 115.34 54953.88 88888.00 2020-10-22 19:02:19.000 296 13971.41 115.17 54953.89 88888.00 2020-10-22 19:02:20.000 296 13971.58 115.29 54954.09 88888.00 2020-10-22 19:02:21.000 296 13971.82 115.45 54953.95 88888.00 2020-10-22 19:02:22.000 296 13971.53 115.13 54953.91 88888.00 2020-10-22 19:02:23.000 296 13971.35 115.30 54953.85 88888.00 2020-10-22 19:02:24.000 296 13971.45 115.16 54953.90 88888.00 2020-10-22 19:02:25.000 296 13971.63 115.03 54953.89 88888.00 2020-10-22 19:02:26.000 296 13971.47 114.90 54953.87 88888.00 2020-10-22 19:02:27.000 296 13973.69 117.55 54951.43 88888.00 2020-10-22 19:02:28.000 296 13971.41 115.22 54953.89 88888.00 2020-10-22 19:02:29.000 296 13971.34 115.03 54953.86 88888.00 2020-10-22 19:02:30.000 296 13971.31 115.11 54953.71 88888.00 2020-10-22 19:02:31.000 296 13971.54 115.31 54953.85 88888.00 2020-10-22 19:02:32.000 296 13971.44 115.23 54953.78 88888.00 2020-10-22 19:02:33.000 296 13971.66 115.14 54953.70 88888.00 2020-10-22 19:02:34.000 296 13971.21 115.16 54954.01 88888.00 2020-10-22 19:02:35.000 296 13971.03 115.15 54953.85 88888.00 2020-10-22 19:02:36.000 296 13971.41 115.14 54953.61 88888.00 2020-10-22 19:02:37.000 296 13971.39 115.10 54953.85 88888.00 2020-10-22 19:02:38.000 296 13971.57 115.12 54953.92 88888.00 2020-10-22 19:02:39.000 296 13971.23 114.92 54953.98 88888.00 2020-10-22 19:02:40.000 296 13971.53 114.96 54954.03 88888.00 2020-10-22 19:02:41.000 296 13971.67 117.42 54951.57 88888.00 2020-10-22 19:02:42.000 296 13973.11 114.95 54953.93 88888.00 2020-10-22 19:02:43.000 296 13971.43 115.04 54954.15 88888.00 2020-10-22 19:02:44.000 296 13971.27 114.84 54953.98 88888.00 2020-10-22 19:02:45.000 296 13971.33 114.97 54953.91 88888.00 2020-10-22 19:02:46.000 296 13971.47 115.03 54953.93 88888.00 2020-10-22 19:02:47.000 296 13973.67 117.29 54951.65 88888.00 2020-10-22 19:02:48.000 296 13971.36 115.02 54953.93 88888.00 2020-10-22 19:02:49.000 296 13971.43 114.82 54953.79 88888.00 2020-10-22 19:02:50.000 296 13971.39 114.78 54953.97 88888.00 2020-10-22 19:02:51.000 296 13971.56 114.84 54952.86 88888.00 2020-10-22 19:02:52.000 296 13973.67 116.91 54953.32 88888.00 2020-10-22 19:02:53.000 296 13971.75 114.53 54953.95 88888.00 2020-10-22 19:02:54.000 296 13971.38 114.58 54954.06 88888.00 2020-10-22 19:02:55.000 296 13971.37 114.69 54953.96 88888.00 2020-10-22 19:02:56.000 296 13971.79 114.78 54953.92 88888.00 2020-10-22 19:02:57.000 296 13973.56 116.89 54951.61 88888.00 2020-10-22 19:02:58.000 296 13971.70 114.77 54953.91 88888.00 2020-10-22 19:02:59.000 296 13971.40 114.71 54954.07 88888.00 2020-10-22 19:03:00.000 296 13971.35 114.72 54953.91 88888.00 2020-10-22 19:03:01.000 296 13971.86 115.10 54953.81 88888.00 2020-10-22 19:03:02.000 296 13972.78 117.87 54951.59 88888.00 2020-10-22 19:03:03.000 296 13973.59 114.72 54953.87 88888.00 2020-10-22 19:03:04.000 296 13971.23 114.73 54953.98 88888.00 2020-10-22 19:03:05.000 296 13971.37 114.85 54953.98 88888.00 2020-10-22 19:03:06.000 296 13971.60 114.99 54953.85 88888.00 2020-10-22 19:03:07.000 296 13971.38 114.90 54953.85 88888.00 2020-10-22 19:03:08.000 296 13973.54 117.15 54951.75 88888.00 2020-10-22 19:03:09.000 296 13971.23 114.80 54954.05 88888.00 2020-10-22 19:03:10.000 296 13971.28 114.95 54953.91 88888.00 2020-10-22 19:03:11.000 296 13971.41 114.84 54953.87 88888.00 2020-10-22 19:03:12.000 296 13971.49 114.74 54953.83 88888.00 2020-10-22 19:03:13.000 296 13971.41 114.70 54953.85 88888.00 2020-10-22 19:03:14.000 296 13971.66 114.76 54953.93 88888.00 2020-10-22 19:03:15.000 296 13971.43 114.66 54953.70 88888.00 2020-10-22 19:03:16.000 296 13971.18 114.59 54953.87 88888.00 2020-10-22 19:03:17.000 296 13971.78 114.53 54953.88 88888.00 2020-10-22 19:03:18.000 296 13971.66 114.71 54953.89 88888.00 2020-10-22 19:03:19.000 296 13971.60 114.55 54953.62 88888.00 2020-10-22 19:03:20.000 296 13971.66 114.69 54953.64 88888.00 2020-10-22 19:03:21.000 296 13971.66 114.53 54953.78 88888.00 2020-10-22 19:03:22.000 296 13971.78 114.48 54953.74 88888.00 2020-10-22 19:03:23.000 296 13971.85 114.18 54953.85 88888.00 2020-10-22 19:03:24.000 296 13971.79 114.48 54953.70 88888.00 2020-10-22 19:03:25.000 296 13971.71 114.39 54953.92 88888.00 2020-10-22 19:03:26.000 296 13971.79 114.14 54953.86 88888.00 2020-10-22 19:03:27.000 296 13972.10 114.28 54953.89 88888.00 2020-10-22 19:03:28.000 296 13972.35 114.33 54953.91 88888.00 2020-10-22 19:03:29.000 296 13972.08 114.15 54953.85 88888.00 2020-10-22 19:03:30.000 296 13972.20 114.18 54953.89 88888.00 2020-10-22 19:03:31.000 296 13971.70 113.81 54953.90 88888.00 2020-10-22 19:03:32.000 296 13972.10 114.13 54953.86 88888.00 2020-10-22 19:03:33.000 296 13974.13 116.37 54951.65 88888.00 2020-10-22 19:03:34.000 296 13972.01 114.03 54953.99 88888.00 2020-10-22 19:03:35.000 296 13972.08 114.23 54953.95 88888.00 2020-10-22 19:03:36.000 296 13971.95 113.79 54954.29 88888.00 2020-10-22 19:03:37.000 296 13972.60 114.01 54953.97 88888.00 2020-10-22 19:03:38.000 296 13972.18 113.93 54953.94 88888.00 2020-10-22 19:03:39.000 296 13974.43 116.13 54951.72 88888.00 2020-10-22 19:03:40.000 296 13971.97 114.19 54954.03 88888.00 2020-10-22 19:03:41.000 296 13972.12 114.06 54954.04 88888.00 2020-10-22 19:03:42.000 296 13972.15 113.82 54954.09 88888.00 2020-10-22 19:03:43.000 296 13971.73 113.97 54954.00 88888.00 2020-10-22 19:03:44.000 296 13972.10 113.86 54954.15 88888.00 2020-10-22 19:03:45.000 296 13971.95 113.93 54954.12 88888.00 2020-10-22 19:03:46.000 296 13972.25 113.97 54954.23 88888.00 2020-10-22 19:03:47.000 296 13972.26 113.88 54954.07 88888.00 2020-10-22 19:03:48.000 296 13972.22 113.98 54954.08 88888.00 2020-10-22 19:03:49.000 296 13972.01 113.84 54954.04 88888.00 2020-10-22 19:03:50.000 296 13972.08 113.72 54954.02 88888.00 2020-10-22 19:03:51.000 296 13972.10 114.06 54954.01 88888.00 2020-10-22 19:03:52.000 296 13971.95 113.88 54954.03 88888.00 2020-10-22 19:03:53.000 296 13972.05 113.92 54954.00 88888.00 2020-10-22 19:03:54.000 296 13972.16 113.84 54953.70 88888.00 2020-10-22 19:03:55.000 296 13974.35 116.23 54951.63 88888.00 2020-10-22 19:03:56.000 296 13972.03 114.06 54954.04 88888.00 2020-10-22 19:03:57.000 296 13971.85 113.98 54954.13 88888.00 2020-10-22 19:03:58.000 296 13971.94 114.07 54953.97 88888.00 2020-10-22 19:03:59.000 296 13971.83 113.85 54954.10 88888.00 2020-10-22 19:04:00.000 296 13972.23 114.09 54954.01 88888.00 2020-10-22 19:04:01.000 296 13973.95 116.23 54951.70 88888.00 2020-10-22 19:04:02.000 296 13971.74 113.97 54954.09 88888.00 2020-10-22 19:04:03.000 296 13971.77 114.10 54954.04 88888.00 2020-10-22 19:04:04.000 296 13971.85 113.92 54954.08 88888.00 2020-10-22 19:04:05.000 296 13971.70 113.80 54953.98 88888.00 2020-10-22 19:04:06.000 296 13971.54 113.81 54953.91 88888.00 2020-10-22 19:04:07.000 296 13971.58 114.01 54954.08 88888.00 2020-10-22 19:04:08.000 296 13971.50 113.77 54954.11 88888.00 2020-10-22 19:04:09.000 296 13971.85 113.67 54954.05 88888.00 2020-10-22 19:04:10.000 296 13971.62 113.97 54953.84 88888.00 2020-10-22 19:04:11.000 296 13971.63 113.66 54953.86 88888.00 2020-10-22 19:04:12.000 296 13971.81 113.63 54954.18 88888.00 2020-10-22 19:04:13.000 296 13971.50 113.51 54954.16 88888.00 2020-10-22 19:04:14.000 296 13971.56 113.97 54954.01 88888.00 2020-10-22 19:04:15.000 296 13971.68 113.90 54953.87 88888.00 2020-10-22 19:04:16.000 296 13971.66 113.80 54953.91 88888.00 2020-10-22 19:04:17.000 296 13971.68 113.93 54954.01 88888.00 2020-10-22 19:04:18.000 296 13971.73 113.90 54953.87 88888.00 2020-10-22 19:04:19.000 296 13971.84 113.97 54954.06 88888.00 2020-10-22 19:04:20.000 296 13971.99 114.34 54954.07 88888.00 2020-10-22 19:04:21.000 296 13971.90 113.97 54953.88 88888.00 2020-10-22 19:04:22.000 296 13971.66 113.95 54954.04 88888.00 2020-10-22 19:04:23.000 296 13971.91 114.37 54953.97 88888.00 2020-10-22 19:04:24.000 296 13971.69 114.23 54953.91 88888.00 2020-10-22 19:04:25.000 296 13972.67 116.42 54951.59 88888.00 2020-10-22 19:04:26.000 296 13972.60 114.10 54953.85 88888.00 2020-10-22 19:04:27.000 296 13971.79 114.20 54953.99 88888.00 2020-10-22 19:04:28.000 296 13971.70 114.25 54953.89 88888.00 2020-10-22 19:04:29.000 296 13971.62 114.28 54954.04 88888.00 2020-10-22 19:04:30.000 296 13971.53 114.04 54953.96 88888.00 2020-10-22 19:04:31.000 296 13973.86 116.46 54951.50 88888.00 2020-10-22 19:04:32.000 296 13971.73 114.24 54954.09 88888.00 2020-10-22 19:04:33.000 296 13971.63 114.23 54953.84 88888.00 2020-10-22 19:04:34.000 296 13971.56 114.30 54953.91 88888.00 2020-10-22 19:04:35.000 296 13971.86 114.38 54953.86 88888.00 2020-10-22 19:04:36.000 296 13971.95 114.23 54953.97 88888.00 2020-10-22 19:04:37.000 296 13971.66 114.24 54953.84 88888.00 2020-10-22 19:04:38.000 296 13971.78 114.44 54953.67 88888.00 2020-10-22 19:04:39.000 296 13971.93 114.45 54953.81 88888.00 2020-10-22 19:04:40.000 296 13972.05 114.34 54953.80 88888.00 2020-10-22 19:04:41.000 296 13975.30 116.50 54951.59 88888.00 2020-10-22 19:04:42.000 296 13973.11 114.39 54953.70 88888.00 2020-10-22 19:04:43.000 296 13971.72 114.41 54953.77 88888.00 2020-10-22 19:04:44.000 296 13971.78 114.32 54953.91 88888.00 2020-10-22 19:04:45.000 296 13971.66 114.31 54953.92 88888.00 2020-10-22 19:04:46.000 296 13971.66 114.45 54953.86 88888.00 2020-10-22 19:04:47.000 296 13973.94 116.74 54951.43 88888.00 2020-10-22 19:04:48.000 296 13972.16 114.02 54953.77 88888.00 2020-10-22 19:04:49.000 296 13971.58 114.28 54953.92 88888.00 2020-10-22 19:04:50.000 296 13971.86 114.35 54953.81 88888.00 2020-10-22 19:04:51.000 296 13971.71 114.25 54953.98 88888.00 2020-10-22 19:04:52.000 296 13971.49 114.53 54953.72 88888.00 2020-10-22 19:04:53.000 296 13971.73 114.34 54953.76 88888.00 2020-10-22 19:04:54.000 296 13971.81 114.24 54953.85 88888.00 2020-10-22 19:04:55.000 296 13971.41 114.34 54953.79 88888.00 2020-10-22 19:04:56.000 296 13971.58 114.35 54953.37 88888.00 2020-10-22 19:04:57.000 296 13971.54 114.22 54953.90 88888.00 2020-10-22 19:04:58.000 296 13971.60 114.20 54953.85 88888.00 2020-10-22 19:04:59.000 296 13971.66 114.23 54953.70 88888.00 2020-10-22 19:05:00.000 296 13971.44 114.24 54953.62 88888.00 2020-10-22 19:05:01.000 296 13971.33 114.14 54953.85 88888.00 2020-10-22 19:05:02.000 296 13971.39 114.18 54953.72 88888.00 2020-10-22 19:05:03.000 296 13971.35 114.22 54953.77 88888.00 2020-10-22 19:05:04.000 296 13971.38 114.12 54953.77 88888.00 2020-10-22 19:05:05.000 296 13971.44 114.16 54953.79 88888.00 2020-10-22 19:05:06.000 296 13971.20 114.07 54953.63 88888.00 2020-10-22 19:05:07.000 296 13971.16 114.17 54953.72 88888.00 2020-10-22 19:05:08.000 296 13971.32 114.00 54953.27 88888.00 2020-10-22 19:05:09.000 296 13971.13 114.29 54953.73 88888.00 2020-10-22 19:05:10.000 296 13971.24 114.09 54953.61 88888.00 2020-10-22 19:05:11.000 296 13971.09 114.16 54953.65 88888.00 2020-10-22 19:05:12.000 296 13973.35 116.39 54951.36 88888.00 2020-10-22 19:05:13.000 296 13970.98 113.84 54953.77 88888.00 2020-10-22 19:05:14.000 296 13971.22 114.31 54953.55 88888.00 2020-10-22 19:05:15.000 296 13971.28 114.15 54953.74 88888.00 2020-10-22 19:05:16.000 296 13971.03 114.23 54953.79 88888.00 2020-10-22 19:05:17.000 296 13971.02 114.54 54953.35 88888.00 2020-10-22 19:05:18.000 296 13973.29 116.67 54951.42 88888.00 2020-10-22 19:05:19.000 296 13971.16 114.42 54953.70 88888.00 2020-10-22 19:05:20.000 296 13970.97 114.37 54953.67 88888.00 2020-10-22 19:05:21.000 296 13971.07 114.46 54953.66 88888.00 2020-10-22 19:05:22.000 296 13971.20 114.44 54953.50 88888.00 2020-10-22 19:05:23.000 296 13971.20 114.60 54953.55 88888.00 2020-10-22 19:05:24.000 296 13970.73 114.71 54953.74 88888.00 2020-10-22 19:05:25.000 296 13970.77 114.48 54953.64 88888.00 2020-10-22 19:05:26.000 296 13971.39 114.57 54953.61 88888.00 2020-10-22 19:05:27.000 296 13970.83 114.59 54953.56 88888.00 2020-10-22 19:05:28.000 296 13971.02 114.54 54953.63 88888.00 2020-10-22 19:05:29.000 296 13970.79 114.62 54953.66 88888.00 2020-10-22 19:05:30.000 296 13970.76 114.29 54953.56 88888.00 2020-10-22 19:05:31.000 296 13970.73 114.41 54953.69 88888.00 2020-10-22 19:05:32.000 296 13971.04 114.59 54953.60 88888.00 2020-10-22 19:05:33.000 296 13970.80 114.59 54951.96 88888.00 2020-10-22 19:05:34.000 296 13972.96 116.86 54951.35 88888.00 2020-10-22 19:05:35.000 296 13970.43 114.51 54953.60 88888.00 2020-10-22 19:05:36.000 296 13970.63 114.66 54953.58 88888.00 2020-10-22 19:05:37.000 296 13970.56 114.63 54953.64 88888.00 2020-10-22 19:05:38.000 296 13971.03 114.66 54953.58 88888.00 2020-10-22 19:05:39.000 296 13970.85 114.56 54953.63 88888.00 2020-10-22 19:05:40.000 296 13973.00 116.85 54951.29 88888.00 2020-10-22 19:05:41.000 296 13970.60 114.36 54953.46 88888.00 2020-10-22 19:05:42.000 296 13970.91 114.26 54953.60 88888.00 2020-10-22 19:05:43.000 296 13970.51 114.50 54953.57 88888.00 2020-10-22 19:05:44.000 296 13970.97 114.50 54953.49 88888.00 2020-10-22 19:05:45.000 296 13970.77 114.23 54953.44 88888.00 2020-10-22 19:05:46.000 296 13970.63 114.41 54953.63 88888.00 2020-10-22 19:05:47.000 296 13970.90 114.51 54953.42 88888.00 2020-10-22 19:05:48.000 296 13970.51 114.14 54953.58 88888.00 2020-10-22 19:05:49.000 296 13970.55 114.21 54953.55 88888.00 2020-10-22 19:05:50.000 296 13970.68 114.40 54953.54 88888.00 2020-10-22 19:05:51.000 296 13970.65 114.34 54953.57 88888.00 2020-10-22 19:05:52.000 296 13970.49 114.31 54953.43 88888.00 2020-10-22 19:05:53.000 296 13970.54 114.39 54953.46 88888.00 2020-10-22 19:05:54.000 296 13970.74 114.29 54953.66 88888.00 2020-10-22 19:05:55.000 296 13970.70 114.39 54953.42 88888.00 2020-10-22 19:05:56.000 296 13970.53 114.31 54953.69 88888.00 2020-10-22 19:05:57.000 296 13970.60 114.17 54953.48 88888.00 2020-10-22 19:05:58.000 296 13970.50 113.97 54953.49 88888.00 2020-10-22 19:05:59.000 296 13970.85 114.34 54953.67 88888.00 2020-10-22 19:06:00.000 296 13970.34 114.43 54953.69 88888.00 2020-10-22 19:06:01.000 296 13970.52 114.24 54953.72 88888.00 2020-10-22 19:06:02.000 296 13970.52 114.32 54953.54 88888.00 2020-10-22 19:06:03.000 296 13970.37 114.39 54953.51 88888.00 2020-10-22 19:06:04.000 296 13970.39 116.61 54951.30 88888.00 2020-10-22 19:06:05.000 296 13972.54 114.40 54953.55 88888.00 2020-10-22 19:06:06.000 296 13970.47 114.32 54953.73 88888.00 2020-10-22 19:06:07.000 296 13970.32 114.43 54953.55 88888.00 2020-10-22 19:06:08.000 296 13970.30 114.53 54953.88 88888.00 2020-10-22 19:06:09.000 296 13970.55 114.36 54953.54 88888.00 2020-10-22 19:06:10.000 296 13972.48 116.65 54951.26 88888.00 2020-10-22 19:06:11.000 296 13970.30 114.40 54953.45 88888.00 2020-10-22 19:06:12.000 296 13970.43 114.16 54953.48 88888.00 2020-10-22 19:06:13.000 296 13970.03 114.29 54953.36 88888.00 2020-10-22 19:06:14.000 296 13972.86 116.72 54951.15 88888.00 2020-10-22 19:06:15.000 296 13971.45 114.30 54953.45 88888.00 2020-10-22 19:06:16.000 296 13970.09 114.15 54953.63 88888.00 2020-10-22 19:06:17.000 296 13970.04 114.26 54953.20 88888.00 2020-10-22 19:06:18.000 296 13969.98 114.25 54953.44 88888.00 2020-10-22 19:06:19.000 296 13970.00 114.19 54953.56 88888.00 2020-10-22 19:06:20.000 296 13972.23 116.49 54951.31 88888.00 2020-10-22 19:06:21.000 296 13969.91 114.16 54953.72 88888.00 2020-10-22 19:06:22.000 296 13969.83 114.17 54953.62 88888.00 2020-10-22 19:06:23.000 296 13969.71 114.03 54953.58 88888.00 2020-10-22 19:06:24.000 296 13970.02 113.95 54953.40 88888.00 2020-10-22 19:06:25.000 296 13969.58 113.96 54953.47 88888.00 2020-10-22 19:06:26.000 296 13970.08 113.84 54953.56 88888.00 2020-10-22 19:06:27.000 296 13969.90 113.91 54953.54 88888.00 2020-10-22 19:06:28.000 296 13969.74 113.82 54953.47 88888.00 2020-10-22 19:06:29.000 296 13969.52 113.65 54953.42 88888.00 2020-10-22 19:06:30.000 296 13969.90 113.74 54953.55 88888.00 2020-10-22 19:06:31.000 296 13969.70 113.55 54953.56 88888.00 2020-10-22 19:06:32.000 296 13969.54 113.66 54953.47 88888.00 2020-10-22 19:06:33.000 296 13969.84 113.58 54953.55 88888.00 2020-10-22 19:06:34.000 296 13969.56 113.21 54953.63 88888.00 2020-10-22 19:06:35.000 296 13969.84 113.78 54953.48 88888.00 2020-10-22 19:06:36.000 296 13969.63 113.23 54953.53 88888.00 2020-10-22 19:06:37.000 296 13969.68 113.39 54953.58 88888.00 2020-10-22 19:06:38.000 296 13969.77 113.28 54953.47 88888.00 2020-10-22 19:06:39.000 296 13969.75 113.57 54953.34 88888.00 2020-10-22 19:06:40.000 296 13969.80 113.23 54953.58 88888.00 2020-10-22 19:06:41.000 296 13969.98 113.04 54953.60 88888.00 2020-10-22 19:06:42.000 296 13969.73 113.28 54953.50 88888.00 2020-10-22 19:06:43.000 296 13969.70 113.26 54953.25 88888.00 2020-10-22 19:06:44.000 296 13969.78 113.18 54953.51 88888.00 2020-10-22 19:06:45.000 296 13972.02 115.43 54951.15 88888.00 2020-10-22 19:06:46.000 296 13970.03 113.17 54953.17 88888.00 2020-10-22 19:06:47.000 296 13970.05 113.21 54953.70 88888.00 2020-10-22 19:06:48.000 296 13969.82 113.28 54953.44 88888.00 2020-10-22 19:06:49.000 296 13969.52 113.64 54953.48 88888.00 2020-10-22 19:06:50.000 296 13969.92 113.40 54953.64 88888.00 2020-10-22 19:06:51.000 296 13972.05 115.60 54951.27 88888.00 2020-10-22 19:06:52.000 296 13969.95 113.34 54953.56 88888.00 2020-10-22 19:06:53.000 296 13969.90 113.46 54953.36 88888.00 2020-10-22 19:06:54.000 296 13970.16 113.43 54953.42 88888.00 2020-10-22 19:06:55.000 296 13970.03 113.07 54953.72 88888.00 2020-10-22 19:06:56.000 296 13970.21 113.20 54953.36 88888.00 2020-10-22 19:06:57.000 296 13970.37 113.30 54953.49 88888.00 2020-10-22 19:06:58.000 296 13970.10 113.46 54953.36 88888.00 2020-10-22 19:06:59.000 296 13970.15 113.35 54953.48 88888.00 2020-10-22 19:07:00.000 296 13970.35 113.29 54953.45 88888.00 2020-10-22 19:07:01.000 296 13970.65 113.33 54953.43 88888.00 2020-10-22 19:07:02.000 296 13970.66 113.16 54953.42 88888.00 2020-10-22 19:07:03.000 296 13974.18 115.72 54950.90 88888.00 2020-10-22 19:07:04.000 296 13971.64 113.00 54953.60 88888.00 2020-10-22 19:07:05.000 296 13970.57 112.96 54953.53 88888.00 2020-10-22 19:07:06.000 296 13970.82 113.03 54953.54 88888.00 2020-10-22 19:07:07.000 296 13971.11 113.11 54953.44 88888.00 2020-10-22 19:07:08.000 296 13970.73 113.44 54953.64 88888.00 2020-10-22 19:07:09.000 296 13973.23 115.41 54951.14 88888.00 2020-10-22 19:07:10.000 296 13971.00 113.16 54953.66 88888.00 2020-10-22 19:07:11.000 296 13971.16 112.96 54953.57 88888.00 2020-10-22 19:07:12.000 296 13971.36 112.84 54953.54 88888.00 2020-10-22 19:07:13.000 296 13970.98 112.95 54953.62 88888.00 2020-10-22 19:07:14.000 296 13971.35 112.92 54953.63 88888.00 2020-10-22 19:07:15.000 296 13971.10 113.09 54953.56 88888.00 2020-10-22 19:07:16.000 296 13971.03 113.03 54953.73 88888.00 2020-10-22 19:07:17.000 296 13971.38 112.73 54953.78 88888.00 2020-10-22 19:07:18.000 296 13971.10 112.80 54953.59 88888.00 2020-10-22 19:07:19.000 296 13971.10 112.78 54953.60 88888.00 2020-10-22 19:07:20.000 296 13971.24 112.99 54953.73 88888.00 2020-10-22 19:07:21.000 296 13971.13 112.74 54953.62 88888.00 2020-10-22 19:07:22.000 296 13971.20 113.00 54953.69 88888.00 2020-10-22 19:07:23.000 296 13971.21 112.79 54953.83 88888.00 2020-10-22 19:07:24.000 296 13971.07 113.02 54953.79 88888.00 2020-10-22 19:07:25.000 296 13971.25 112.97 54953.86 88888.00 2020-10-22 19:07:26.000 296 13971.24 112.87 54953.61 88888.00 2020-10-22 19:07:27.000 296 13973.50 114.97 54951.32 88888.00 2020-10-22 19:07:28.000 296 13971.25 112.73 54953.96 88888.00 2020-10-22 19:07:29.000 296 13971.45 112.75 54953.79 88888.00 2020-10-22 19:07:30.000 296 13971.47 112.92 54953.65 88888.00 2020-10-22 19:07:31.000 296 13971.09 112.83 54953.72 88888.00 2020-10-22 19:07:32.000 296 13970.90 112.75 54953.70 88888.00 2020-10-22 19:07:33.000 296 13971.06 112.85 54953.66 88888.00 2020-10-22 19:07:34.000 296 13973.63 114.97 54951.25 88888.00 2020-10-22 19:07:35.000 296 13970.73 112.71 54953.67 88888.00 2020-10-22 19:07:36.000 296 13971.13 112.77 54953.77 88888.00 2020-10-22 19:07:37.000 296 13971.30 112.55 54953.72 88888.00 2020-10-22 19:07:38.000 296 13971.00 112.64 54953.73 88888.00 2020-10-22 19:07:39.000 296 13970.95 113.04 54953.54 88888.00 2020-10-22 19:07:40.000 296 13973.21 115.00 54951.25 88888.00 2020-10-22 19:07:41.000 296 13971.18 112.65 54953.61 88888.00 2020-10-22 19:07:42.000 296 13971.10 112.90 54953.71 88888.00 2020-10-22 19:07:43.000 296 13971.06 112.86 54953.59 88888.00 2020-10-22 19:07:44.000 296 13971.22 112.93 54953.68 88888.00 2020-10-22 19:07:45.000 296 13971.04 113.09 54953.60 88888.00 2020-10-22 19:07:46.000 296 13970.83 113.08 54953.65 88888.00 2020-10-22 19:07:47.000 296 13971.42 113.32 54953.69 88888.00 2020-10-22 19:07:48.000 296 13971.01 113.40 54953.71 88888.00 2020-10-22 19:07:49.000 296 13970.80 113.35 54953.75 88888.00 2020-10-22 19:07:50.000 296 13970.90 113.46 54953.47 88888.00 2020-10-22 19:07:51.000 296 13970.85 113.25 54953.67 88888.00 2020-10-22 19:07:52.000 296 13970.98 113.22 54953.53 88888.00 2020-10-22 19:07:53.000 296 13970.91 113.46 54953.58 88888.00 2020-10-22 19:07:54.000 296 13970.78 114.42 54951.15 88888.00 2020-10-22 19:07:55.000 296 13972.99 114.53 54953.50 88888.00 2020-10-22 19:07:56.000 296 13970.72 113.67 54953.67 88888.00 2020-10-22 19:07:57.000 296 13974.52 116.26 54951.06 88888.00 2020-10-22 19:07:58.000 296 13972.08 114.03 54953.55 88888.00 2020-10-22 19:07:59.000 296 13970.68 113.52 54953.64 88888.00 2020-10-22 19:08:00.000 296 13970.94 113.69 54953.61 88888.00 2020-10-22 19:08:01.000 296 13970.68 113.60 54953.61 88888.00 2020-10-22 19:08:02.000 296 13971.11 113.69 54953.52 88888.00 2020-10-22 19:08:03.000 296 13972.91 115.85 54951.09 88888.00 2020-10-22 19:08:04.000 296 13970.64 113.36 54953.42 88888.00 2020-10-22 19:08:05.000 296 13970.59 113.50 54953.51 88888.00 2020-10-22 19:08:06.000 296 13970.55 113.32 54953.49 88888.00 2020-10-22 19:08:07.000 296 13970.91 113.29 54953.56 88888.00 2020-10-22 19:08:08.000 296 13970.68 113.15 54953.26 88888.00 2020-10-22 19:08:09.000 296 13970.68 113.22 54953.47 88888.00 2020-10-22 19:08:10.000 296 13970.73 113.82 54953.47 88888.00 2020-10-22 19:08:11.000 296 13970.63 113.44 54953.53 88888.00 2020-10-22 19:08:12.000 296 13970.65 113.56 54953.44 88888.00 2020-10-22 19:08:13.000 296 13970.61 113.62 54953.58 88888.00 2020-10-22 19:08:14.000 296 13970.59 113.33 54953.53 88888.00 2020-10-22 19:08:15.000 296 13972.60 115.68 54951.06 88888.00 2020-10-22 19:08:16.000 296 13970.30 113.38 54953.35 88888.00 2020-10-22 19:08:17.000 296 13970.43 113.43 54953.37 88888.00 2020-10-22 19:08:18.000 296 13970.16 113.42 54953.58 88888.00 2020-10-22 19:08:19.000 296 13970.21 113.51 54953.22 88888.00 2020-10-22 19:08:20.000 296 13970.14 113.75 54953.34 88888.00 2020-10-22 19:08:21.000 296 13969.91 113.55 54953.40 88888.00 2020-10-22 19:08:22.000 296 13970.20 113.75 54953.19 88888.00 2020-10-22 19:08:23.000 296 13969.84 113.59 54953.28 88888.00 2020-10-22 19:08:24.000 296 13970.28 113.51 54953.09 88888.00 2020-10-22 19:08:25.000 296 13969.76 113.69 54953.21 88888.00 2020-10-22 19:08:26.000 296 13969.89 113.73 54953.15 88888.00 2020-10-22 19:08:27.000 296 13969.84 113.85 54953.20 88888.00 2020-10-22 19:08:28.000 296 13969.85 113.78 54953.28 88888.00 2020-10-22 19:08:29.000 296 13969.89 113.92 54953.12 88888.00 2020-10-22 19:08:30.000 296 13970.59 116.01 54950.83 88888.00 2020-10-22 19:08:31.000 296 13970.74 113.69 54953.21 88888.00 2020-10-22 19:08:32.000 296 13969.72 113.38 54953.21 88888.00 2020-10-22 19:08:33.000 296 13969.69 113.58 54953.25 88888.00 2020-10-22 19:08:34.000 296 13969.40 113.94 54953.17 88888.00 2020-10-22 19:08:35.000 296 13969.50 113.49 54953.07 88888.00 2020-10-22 19:08:36.000 296 13971.74 115.81 54950.96 88888.00 2020-10-22 19:08:37.000 296 13969.47 113.41 54953.22 88888.00 2020-10-22 19:08:38.000 296 13969.43 113.50 54953.22 88888.00 2020-10-22 19:08:39.000 296 13969.59 113.65 54953.07 88888.00 2020-10-22 19:08:40.000 296 13969.39 113.45 54953.03 88888.00 2020-10-22 19:08:41.000 296 13969.40 113.68 54953.05 88888.00 2020-10-22 19:08:42.000 296 13969.45 113.65 54953.13 88888.00 2020-10-22 19:08:43.000 296 13969.58 113.58 54953.10 88888.00 2020-10-22 19:08:44.000 296 13969.55 113.53 54953.27 88888.00 2020-10-22 19:08:45.000 296 13969.37 113.47 54953.13 88888.00 2020-10-22 19:08:46.000 296 13969.71 113.54 54953.02 88888.00 2020-10-22 19:08:47.000 296 13969.57 113.72 54953.05 88888.00 2020-10-22 19:08:48.000 296 13969.24 113.59 54953.12 88888.00 2020-10-22 19:08:49.000 296 13969.47 113.72 54953.09 88888.00 2020-10-22 19:08:50.000 296 13969.73 113.51 54953.20 88888.00 2020-10-22 19:08:51.000 296 13971.60 115.99 54950.83 88888.00 2020-10-22 19:08:52.000 296 13969.43 113.78 54953.46 88888.00 2020-10-22 19:08:53.000 296 13969.53 113.56 54953.05 88888.00 2020-10-22 19:08:54.000 296 13969.07 113.97 54952.89 88888.00 2020-10-22 19:08:55.000 296 13969.43 113.74 54953.11 88888.00 2020-10-22 19:08:56.000 296 13969.28 113.84 54953.31 88888.00 2020-10-22 19:08:57.000 296 13971.62 116.34 54950.77 88888.00 2020-10-22 19:08:58.000 296 13969.48 113.69 54953.16 88888.00 2020-10-22 19:08:59.000 296 13969.45 113.81 54953.10 88888.00 2020-10-22 19:09:00.000 296 13969.32 113.71 54952.97 88888.00 2020-10-22 19:09:01.000 296 13969.57 113.75 54953.01 88888.00 2020-10-22 19:09:02.000 296 13969.39 113.84 54952.98 88888.00 2020-10-22 19:09:03.000 296 13969.10 113.82 54952.97 88888.00 2020-10-22 19:09:04.000 296 13969.45 114.00 54952.85 88888.00 2020-10-22 19:09:05.000 296 13969.34 113.63 54952.93 88888.00 2020-10-22 19:09:06.000 296 13969.43 113.77 54952.91 88888.00 2020-10-22 19:09:07.000 296 13969.28 113.72 54952.87 88888.00 2020-10-22 19:09:08.000 296 13969.18 113.63 54952.98 88888.00 2020-10-22 19:09:09.000 296 13969.22 113.61 54952.98 88888.00 2020-10-22 19:09:10.000 296 13969.30 113.56 54952.97 88888.00 2020-10-22 19:09:11.000 296 13969.10 113.66 54952.85 88888.00 2020-10-22 19:09:12.000 296 13969.24 113.68 54952.77 88888.00 2020-10-22 19:09:13.000 296 13969.17 113.51 54952.82 88888.00 2020-10-22 19:09:14.000 296 13969.12 113.58 54953.22 88888.00 2020-10-22 19:09:15.000 296 13969.22 113.45 54953.05 88888.00 2020-10-22 19:09:16.000 296 13969.21 113.65 54952.98 88888.00 2020-10-22 19:09:17.000 296 13969.21 113.57 54952.83 88888.00 2020-10-22 19:09:18.000 296 13969.16 113.45 54952.72 88888.00 2020-10-22 19:09:19.000 296 13969.53 113.59 54952.90 88888.00 2020-10-22 19:09:20.000 296 13969.33 113.40 54952.84 88888.00 2020-10-22 19:09:21.000 296 13969.30 113.47 54950.30 88888.00 2020-10-22 19:09:22.000 296 13971.80 114.69 54952.84 88888.00 2020-10-22 19:09:23.000 296 13969.38 113.39 54952.86 88888.00 2020-10-22 19:09:24.000 296 13969.40 113.26 54953.00 88888.00 2020-10-22 19:09:25.000 296 13969.55 113.38 54952.79 88888.00 2020-10-22 19:09:26.000 296 13969.40 113.38 54952.99 88888.00 2020-10-22 19:09:27.000 296 13971.87 115.63 54950.42 88888.00 2020-10-22 19:09:28.000 296 13969.64 113.27 54952.85 88888.00 2020-10-22 19:09:29.000 296 13969.39 113.50 54953.06 88888.00 2020-10-22 19:09:30.000 296 13969.63 113.34 54953.06 88888.00 2020-10-22 19:09:31.000 296 13969.67 113.27 54952.83 88888.00 2020-10-22 19:09:32.000 296 13969.88 116.98 54950.43 88888.00 2020-10-22 19:09:33.000 296 13971.84 114.40 54952.84 88888.00 2020-10-22 19:09:34.000 296 13969.72 113.42 54953.02 88888.00 2020-10-22 19:09:35.000 296 13969.86 113.15 54952.97 88888.00 2020-10-22 19:09:36.000 296 13969.97 113.37 54952.63 88888.00 2020-10-22 19:09:37.000 296 13969.84 113.42 54952.90 88888.00 2020-10-22 19:09:38.000 296 13972.04 115.65 54950.52 88888.00 2020-10-22 19:09:39.000 296 13969.59 113.35 54952.85 88888.00 2020-10-22 19:09:40.000 296 13969.87 113.37 54953.12 88888.00 2020-10-22 19:09:41.000 296 13969.90 113.37 54952.87 88888.00 2020-10-22 19:09:42.000 296 13970.10 113.67 54953.31 88888.00 2020-10-22 19:09:43.000 296 13970.04 113.42 54953.07 88888.00 2020-10-22 19:09:44.000 296 13970.03 113.32 54952.97 88888.00 2020-10-22 19:09:45.000 296 13970.13 113.43 54952.97 88888.00 2020-10-22 19:09:46.000 296 13969.99 113.59 54952.98 88888.00 2020-10-22 19:09:47.000 296 13970.29 113.34 54953.02 88888.00 2020-10-22 19:09:48.000 296 13970.11 113.21 54953.14 88888.00 2020-10-22 19:09:49.000 296 13970.21 113.19 54953.02 88888.00 2020-10-22 19:09:50.000 296 13970.20 113.15 54953.17 88888.00 2020-10-22 19:09:51.000 296 13970.38 113.14 54953.04 88888.00 2020-10-22 19:09:52.000 296 13970.28 113.01 54953.15 88888.00 2020-10-22 19:09:53.000 296 13970.15 112.96 54953.28 88888.00 2020-10-22 19:09:54.000 296 13970.72 112.90 54953.20 88888.00 2020-10-22 19:09:55.000 296 13970.66 112.73 54953.00 88888.00 2020-10-22 19:09:56.000 296 13970.66 112.80 54953.20 88888.00 2020-10-22 19:09:57.000 296 13970.45 112.80 54953.30 88888.00 2020-10-22 19:09:58.000 296 13970.49 112.52 54953.40 88888.00 2020-10-22 19:09:59.000 296 13970.84 112.73 54953.53 88888.00 2020-10-22 19:10:00.000 296 13970.76 112.62 54953.44 88888.00 2020-10-22 19:10:01.000 296 13970.81 112.41 54953.22 88888.00 2020-10-22 19:10:02.000 296 13970.72 112.60 54953.41 88888.00 2020-10-22 19:10:03.000 296 13973.17 114.64 54950.92 88888.00 2020-10-22 19:10:04.000 296 13970.95 112.67 54953.26 88888.00 2020-10-22 19:10:05.000 296 13971.05 112.62 54953.13 88888.00 2020-10-22 19:10:06.000 296 13971.08 112.62 54953.27 88888.00 2020-10-22 19:10:07.000 296 13971.19 112.84 54953.19 88888.00 2020-10-22 19:10:08.000 296 13971.30 112.84 54953.25 88888.00 2020-10-22 19:10:09.000 296 13973.60 115.16 54950.88 88888.00 2020-10-22 19:10:10.000 296 13971.28 112.77 54953.54 88888.00 2020-10-22 19:10:11.000 296 13971.31 112.93 54953.47 88888.00 2020-10-22 19:10:12.000 296 13971.35 113.02 54953.26 88888.00 2020-10-22 19:10:13.000 296 13971.50 113.20 54953.31 88888.00 2020-10-22 19:10:14.000 296 13971.71 113.11 54953.58 88888.00 2020-10-22 19:10:15.000 296 13971.41 113.02 54953.44 88888.00 2020-10-22 19:10:16.000 296 13971.63 113.15 54953.34 88888.00 2020-10-22 19:10:17.000 296 13971.73 113.21 54953.62 88888.00 2020-10-22 19:10:18.000 296 13971.62 113.22 54953.35 88888.00 2020-10-22 19:10:19.000 296 13971.49 113.30 54953.28 88888.00 2020-10-22 19:10:20.000 296 13971.76 113.31 54953.55 88888.00 2020-10-22 19:10:21.000 296 13971.84 113.02 54953.47 88888.00 2020-10-22 19:10:22.000 296 13971.76 113.03 54953.46 88888.00 2020-10-22 19:10:23.000 296 13971.89 113.15 54953.22 88888.00 2020-10-22 19:10:24.000 296 13971.92 113.15 54953.32 88888.00 2020-10-22 19:10:25.000 296 13972.03 112.85 54953.63 88888.00 2020-10-22 19:10:26.000 296 13972.47 112.74 54953.37 88888.00 2020-10-22 19:10:27.000 296 13972.20 112.72 54953.47 88888.00 2020-10-22 19:10:28.000 296 13972.47 116.37 54951.40 88888.00 2020-10-22 19:10:29.000 296 13974.97 113.87 54953.68 88888.00 2020-10-22 19:10:30.000 296 13972.34 112.52 54953.68 88888.00 2020-10-22 19:10:31.000 296 13972.96 112.66 54953.55 88888.00 2020-10-22 19:10:32.000 296 13972.60 112.62 54953.60 88888.00 2020-10-22 19:10:33.000 296 13972.82 112.72 54953.90 88888.00 2020-10-22 19:10:34.000 296 13974.71 114.94 54951.76 88888.00 2020-10-22 19:10:35.000 296 13972.54 112.59 54953.72 88888.00 2020-10-22 19:10:36.000 296 13972.87 112.85 54953.61 88888.00 2020-10-22 19:10:37.000 296 13972.60 112.81 54953.60 88888.00 2020-10-22 19:10:38.000 296 13972.98 112.65 54953.69 88888.00 2020-10-22 19:10:39.000 296 13972.67 112.76 54953.57 88888.00 2020-10-22 19:10:40.000 296 13972.76 112.95 54953.84 88888.00 2020-10-22 19:10:41.000 296 13972.86 112.79 54953.75 88888.00 2020-10-22 19:10:42.000 296 13972.72 112.81 54953.83 88888.00 2020-10-22 19:10:43.000 296 13972.72 112.89 54953.85 88888.00 2020-10-22 19:10:44.000 296 13972.83 113.02 54953.76 88888.00 2020-10-22 19:10:45.000 296 13972.79 113.22 54953.61 88888.00 2020-10-22 19:10:46.000 296 13972.72 113.02 54953.96 88888.00 2020-10-22 19:10:47.000 296 13972.79 112.96 54953.72 88888.00 2020-10-22 19:10:48.000 296 13972.97 113.24 54953.70 88888.00 2020-10-22 19:10:49.000 296 13973.15 113.42 54953.76 88888.00 2020-10-22 19:10:50.000 296 13973.11 112.83 54953.79 88888.00 2020-10-22 19:10:51.000 296 13973.32 112.84 54953.60 88888.00 2020-10-22 19:10:52.000 296 13973.09 113.37 54954.25 88888.00 2020-10-22 19:10:53.000 296 13973.32 112.94 54953.84 88888.00 2020-10-22 19:10:54.000 296 13973.67 112.94 54953.86 88888.00 2020-10-22 19:10:55.000 296 13973.27 112.92 54954.05 88888.00 2020-10-22 19:10:56.000 296 13973.34 112.89 54953.84 88888.00 2020-10-22 19:10:57.000 296 13973.33 112.70 54953.74 88888.00 2020-10-22 19:10:58.000 296 13973.49 112.74 54954.16 88888.00 2020-10-22 19:10:59.000 296 13975.82 115.28 54951.71 88888.00 2020-10-22 19:11:00.000 296 13973.51 112.65 54954.00 88888.00 2020-10-22 19:11:01.000 296 13973.83 112.77 54954.07 88888.00 2020-10-22 19:11:02.000 296 13973.61 112.77 54954.04 88888.00 2020-10-22 19:11:03.000 296 13973.72 112.91 54954.07 88888.00 2020-10-22 19:11:04.000 296 13973.85 112.75 54954.09 88888.00 2020-10-22 19:11:05.000 296 13975.76 115.14 54951.68 88888.00 2020-10-22 19:11:06.000 296 13973.38 112.92 54953.80 88888.00 2020-10-22 19:11:07.000 296 13973.69 113.02 54954.22 88888.00 2020-10-22 19:11:08.000 296 13973.40 113.00 54953.91 88888.00 2020-10-22 19:11:09.000 296 13973.77 113.12 54953.96 88888.00 2020-10-22 19:11:10.000 296 13973.86 113.05 54953.94 88888.00 2020-10-22 19:11:11.000 296 13973.40 113.06 54953.88 88888.00 2020-10-22 19:11:12.000 296 13973.58 113.16 54954.15 88888.00 2020-10-22 19:11:13.000 296 13973.79 113.15 54953.87 88888.00 2020-10-22 19:11:14.000 296 13974.19 113.27 54953.85 88888.00 2020-10-22 19:11:15.000 296 13973.62 113.15 54954.10 88888.00 2020-10-22 19:11:16.000 296 13973.63 112.90 54954.12 88888.00 2020-10-22 19:11:17.000 296 13973.77 113.06 54953.17 88888.00 2020-10-22 19:11:18.000 296 13975.98 115.54 54951.68 88888.00 2020-10-22 19:11:19.000 296 13973.48 113.09 54954.38 88888.00 2020-10-22 19:11:20.000 296 13973.75 113.21 54954.16 88888.00 2020-10-22 19:11:21.000 296 13973.99 113.39 54954.18 88888.00 2020-10-22 19:11:22.000 296 13973.62 113.15 54953.88 88888.00 2020-10-22 19:11:23.000 296 13973.51 113.12 54953.88 88888.00 2020-10-22 19:11:24.000 296 13976.01 115.44 54951.70 88888.00 2020-10-22 19:11:25.000 296 13973.34 113.23 54954.27 88888.00 2020-10-22 19:11:26.000 296 13973.50 113.03 54954.15 88888.00 2020-10-22 19:11:27.000 296 13973.39 113.04 54954.20 88888.00 2020-10-22 19:11:28.000 296 13973.37 112.84 54953.93 88888.00 2020-10-22 19:11:29.000 296 13973.49 112.80 54954.03 88888.00 2020-10-22 19:11:30.000 296 13973.46 112.59 54954.20 88888.00 2020-10-22 19:11:31.000 296 13973.46 112.77 54954.11 88888.00 2020-10-22 19:11:32.000 296 13973.25 112.09 54954.21 88888.00 2020-10-22 19:11:33.000 296 13973.42 112.63 54954.24 88888.00 2020-10-22 19:11:34.000 296 13973.55 112.37 54954.13 88888.00 2020-10-22 19:11:35.000 296 13973.28 112.33 54953.98 88888.00 2020-10-22 19:11:36.000 296 13975.66 114.39 54953.21 88888.00 2020-10-22 19:11:37.000 296 13973.31 112.12 54954.19 88888.00 2020-10-22 19:11:38.000 296 13973.48 112.18 54954.24 88888.00 2020-10-22 19:11:39.000 296 13973.55 112.24 54953.63 88888.00 2020-10-22 19:11:40.000 296 13973.47 112.09 54954.15 88888.00 2020-10-22 19:11:41.000 296 13973.74 112.23 54954.17 88888.00 2020-10-22 19:11:42.000 296 13973.47 112.27 54954.27 88888.00 2020-10-22 19:11:43.000 296 13973.60 112.22 54954.08 88888.00 2020-10-22 19:11:44.000 296 13973.46 112.43 54954.14 88888.00 2020-10-22 19:11:45.000 296 13973.60 112.54 54954.13 88888.00 2020-10-22 19:11:46.000 296 13973.65 112.67 54954.12 88888.00 2020-10-22 19:11:47.000 296 13973.41 112.83 54954.29 88888.00 2020-10-22 19:11:48.000 296 13973.67 113.18 54954.07 88888.00 2020-10-22 19:11:49.000 296 13973.42 113.06 54953.98 88888.00 2020-10-22 19:11:50.000 296 13973.30 113.21 54954.10 88888.00 2020-10-22 19:11:51.000 296 13975.54 115.45 54951.71 88888.00 2020-10-22 19:11:52.000 296 13973.26 113.29 54953.92 88888.00 2020-10-22 19:11:53.000 296 13973.50 113.30 54954.09 88888.00 2020-10-22 19:11:54.000 296 13973.31 113.33 54953.76 88888.00 2020-10-22 19:11:55.000 296 13973.15 113.28 54953.85 88888.00 2020-10-22 19:11:56.000 296 13973.55 113.21 54953.84 88888.00 2020-10-22 19:11:57.000 296 13975.37 115.39 54951.78 88888.00 2020-10-22 19:11:58.000 296 13973.10 113.02 54953.91 88888.00 2020-10-22 19:11:59.000 296 13973.08 113.16 54953.61 88888.00 2020-10-22 19:12:00.000 296 13973.17 112.96 54954.04 88888.00 2020-10-22 19:12:01.000 296 13973.20 112.92 54954.00 88888.00 2020-10-22 19:12:02.000 296 13976.18 115.13 54951.58 88888.00 2020-10-22 19:12:03.000 296 13973.23 112.73 54953.85 88888.00 2020-10-22 19:12:04.000 296 13973.24 112.84 54953.86 88888.00 2020-10-22 19:12:05.000 296 13973.55 112.56 54954.05 88888.00 2020-10-22 19:12:06.000 296 13973.02 112.63 54954.09 88888.00 2020-10-22 19:12:07.000 296 13973.34 112.70 54954.16 88888.00 2020-10-22 19:12:08.000 296 13975.62 114.91 54951.57 88888.00 2020-10-22 19:12:09.000 296 13973.51 112.73 54953.57 88888.00 2020-10-22 19:12:10.000 296 13973.73 112.54 54954.12 88888.00 2020-10-22 19:12:11.000 296 13973.60 112.63 54954.02 88888.00 2020-10-22 19:12:12.000 296 13973.52 112.60 54954.02 88888.00 2020-10-22 19:12:13.000 296 13973.75 112.60 54954.06 88888.00 2020-10-22 19:12:14.000 296 13973.46 112.81 54953.98 88888.00 2020-10-22 19:12:15.000 296 13973.79 112.87 54954.23 88888.00 2020-10-22 19:12:16.000 296 13973.52 112.86 54954.05 88888.00 2020-10-22 19:12:17.000 296 13973.57 112.64 54954.01 88888.00 2020-10-22 19:12:18.000 296 13973.63 112.67 54953.75 88888.00 2020-10-22 19:12:19.000 296 13973.32 112.78 54953.52 88888.00 2020-10-22 19:12:20.000 296 13975.25 113.00 54953.95 88888.00 2020-10-22 19:12:21.000 296 13973.29 112.67 54953.86 88888.00 2020-10-22 19:12:22.000 296 13973.51 112.57 54954.06 88888.00 2020-10-22 19:12:23.000 296 13973.56 112.52 54953.91 88888.00 2020-10-22 19:12:24.000 296 13973.29 112.65 54953.76 88888.00 2020-10-22 19:12:25.000 296 13973.48 112.58 54953.94 88888.00 2020-10-22 19:12:26.000 296 13975.57 114.74 54951.62 88888.00 2020-10-22 19:12:27.000 296 13973.38 112.48 54953.85 88888.00 2020-10-22 19:12:28.000 296 13973.45 112.40 54954.02 88888.00 2020-10-22 19:12:29.000 296 13973.28 112.46 54953.84 88888.00 2020-10-22 19:12:30.000 296 13973.18 112.62 54953.99 88888.00 2020-10-22 19:12:31.000 296 13972.90 112.57 54953.50 88888.00 2020-10-22 19:12:32.000 296 13973.07 112.39 54953.82 88888.00 2020-10-22 19:12:33.000 296 13975.68 114.78 54951.55 88888.00 2020-10-22 19:12:34.000 296 13973.23 112.40 54953.79 88888.00 2020-10-22 19:12:35.000 296 13973.09 112.64 54953.56 88888.00 2020-10-22 19:12:36.000 296 13973.17 112.55 54953.78 88888.00 2020-10-22 19:12:37.000 296 13973.20 112.66 54954.03 88888.00 2020-10-22 19:12:38.000 296 13973.19 112.63 54953.73 88888.00 2020-10-22 19:12:39.000 296 13975.18 115.13 54951.36 88888.00 2020-10-22 19:12:40.000 296 13972.95 112.88 54953.57 88888.00 2020-10-22 19:12:41.000 296 13972.96 112.95 54953.71 88888.00 2020-10-22 19:12:42.000 296 13973.01 113.02 54953.72 88888.00 2020-10-22 19:12:43.000 296 13973.04 113.03 54953.57 88888.00 2020-10-22 19:12:44.000 296 13972.93 113.11 54953.42 88888.00 2020-10-22 19:12:45.000 296 13973.02 113.21 54953.75 88888.00 2020-10-22 19:12:46.000 296 13973.16 113.15 54953.51 88888.00 2020-10-22 19:12:47.000 296 13972.86 113.09 54953.67 88888.00 2020-10-22 19:12:48.000 296 13972.77 112.83 54953.27 88888.00 2020-10-22 19:12:49.000 296 13972.96 113.24 54953.03 88888.00 2020-10-22 19:12:50.000 296 13973.18 113.42 54953.51 88888.00 2020-10-22 19:12:51.000 296 13972.93 112.96 54953.76 88888.00 2020-10-22 19:12:52.000 296 13973.09 113.33 54953.63 88888.00 2020-10-22 19:12:53.000 296 13975.00 115.49 54951.11 88888.00 2020-10-22 19:12:54.000 296 13972.84 113.40 54953.54 88888.00 2020-10-22 19:12:55.000 296 13972.56 113.56 54950.77 88888.00 2020-10-22 19:12:56.000 296 13974.96 115.34 54953.36 88888.00 2020-10-22 19:12:57.000 296 13972.94 113.11 54953.54 88888.00 2020-10-22 19:12:58.000 296 13973.00 113.50 54953.43 88888.00 2020-10-22 19:12:59.000 296 13972.48 113.24 54953.43 88888.00 2020-10-22 19:13:00.000 296 13972.46 113.21 54953.64 88888.00 2020-10-22 19:13:01.000 296 13974.78 115.11 54951.02 88888.00 2020-10-22 19:13:02.000 296 13972.32 113.11 54953.49 88888.00 2020-10-22 19:13:03.000 296 13972.37 113.27 54953.47 88888.00 2020-10-22 19:13:04.000 296 13972.22 112.96 54953.46 88888.00 2020-10-22 19:13:05.000 296 13972.23 112.97 54953.22 88888.00 2020-10-22 19:13:06.000 296 13972.43 112.45 54953.03 88888.00 2020-10-22 19:13:07.000 296 13972.15 112.65 54953.27 88888.00 2020-10-22 19:13:08.000 296 13972.05 112.52 54953.19 88888.00 2020-10-22 19:13:09.000 296 13971.95 112.41 54953.49 88888.00 2020-10-22 19:13:10.000 296 13972.23 112.40 54953.04 88888.00 2020-10-22 19:13:11.000 296 13971.79 112.47 54952.95 88888.00 2020-10-22 19:13:12.000 296 13972.00 112.52 54953.43 88888.00 2020-10-22 19:13:13.000 296 13971.86 112.46 54953.02 88888.00 2020-10-22 19:13:14.000 296 13971.79 112.31 54953.46 88888.00 2020-10-22 19:13:15.000 296 13971.93 112.32 54953.40 88888.00 2020-10-22 19:13:16.000 296 13972.15 112.23 54953.18 88888.00 2020-10-22 19:13:17.000 296 13971.80 112.34 54953.39 88888.00 2020-10-22 19:13:18.000 296 13971.82 112.49 54953.10 88888.00 2020-10-22 19:13:19.000 296 13971.84 112.40 54953.25 88888.00 2020-10-22 19:13:20.000 296 13972.02 112.52 54953.04 88888.00 2020-10-22 19:13:21.000 296 13972.02 112.71 54953.22 88888.00 2020-10-22 19:13:22.000 296 13971.78 112.71 54953.12 88888.00 2020-10-22 19:13:23.000 296 13971.93 112.56 54952.96 88888.00 2020-10-22 19:13:24.000 296 13971.68 112.83 54953.06 88888.00 2020-10-22 19:13:25.000 296 13971.55 112.75 54952.93 88888.00 2020-10-22 19:13:26.000 296 13973.07 115.28 54950.79 88888.00 2020-10-22 19:13:27.000 296 13971.69 112.99 54953.13 88888.00 2020-10-22 19:13:28.000 296 13971.73 113.13 54952.95 88888.00 2020-10-22 19:13:29.000 296 13971.38 113.11 54953.09 88888.00 2020-10-22 19:13:30.000 296 13971.29 113.05 54952.97 88888.00 2020-10-22 19:13:31.000 296 13971.87 112.77 54952.90 88888.00 2020-10-22 19:13:32.000 296 13973.69 115.23 54950.71 88888.00 2020-10-22 19:13:33.000 296 13971.40 112.94 54953.02 88888.00 2020-10-22 19:13:34.000 296 13971.21 112.96 54952.92 88888.00 2020-10-22 19:13:35.000 296 13971.52 112.98 54952.92 88888.00 2020-10-22 19:13:36.000 296 13971.54 112.96 54952.83 88888.00 2020-10-22 19:13:37.000 296 13971.23 112.71 54953.04 88888.00 2020-10-22 19:13:38.000 296 13971.63 112.92 54952.89 88888.00 2020-10-22 19:13:39.000 296 13971.43 112.83 54952.89 88888.00 2020-10-22 19:13:40.000 296 13971.52 112.82 54952.82 88888.00 2020-10-22 19:13:41.000 296 13971.37 113.05 54952.78 88888.00 2020-10-22 19:13:42.000 296 13971.24 112.69 54953.13 88888.00 2020-10-22 19:13:43.000 296 13971.47 112.71 54952.73 88888.00 2020-10-22 19:13:44.000 296 13971.28 112.86 54953.15 88888.00 2020-10-22 19:13:45.000 296 13971.50 112.83 54952.70 88888.00 2020-10-22 19:13:46.000 296 13971.26 113.11 54952.94 88888.00 2020-10-22 19:13:47.000 296 13971.25 112.77 54952.88 88888.00 2020-10-22 19:13:48.000 296 13970.98 112.82 54952.66 88888.00 2020-10-22 19:13:49.000 296 13971.14 112.72 54951.26 88888.00 2020-10-22 19:13:50.000 296 13973.36 114.90 54950.82 88888.00 2020-10-22 19:13:51.000 296 13971.21 112.23 54952.93 88888.00 2020-10-22 19:13:52.000 296 13971.14 112.77 54953.08 88888.00 2020-10-22 19:13:53.000 296 13971.30 112.46 54952.80 88888.00 2020-10-22 19:13:54.000 296 13971.11 112.47 54953.02 88888.00 2020-10-22 19:13:55.000 296 13971.24 112.77 54953.10 88888.00 2020-10-22 19:13:56.000 296 13973.43 115.03 54950.71 88888.00 2020-10-22 19:13:57.000 296 13971.03 112.53 54953.02 88888.00 2020-10-22 19:13:58.000 296 13971.30 112.53 54952.60 88888.00 2020-10-22 19:13:59.000 296 13971.05 112.34 54952.48 88888.00 2020-10-22 19:14:00.000 296 13971.04 112.52 54952.83 88888.00 2020-10-22 19:14:01.000 296 13971.16 112.61 54952.78 88888.00 2020-10-22 19:14:02.000 296 13971.19 112.36 54952.68 88888.00 2020-10-22 19:14:03.000 296 13970.72 112.72 54952.80 88888.00 2020-10-22 19:14:04.000 296 13970.73 112.40 54952.69 88888.00 2020-10-22 19:14:05.000 296 13970.78 112.53 54952.78 88888.00 2020-10-22 19:14:06.000 296 13970.70 112.64 54952.71 88888.00 2020-10-22 19:14:07.000 296 13970.67 112.58 54952.85 88888.00 2020-10-22 19:14:08.000 296 13970.39 112.35 54952.72 88888.00 2020-10-22 19:14:09.000 296 13970.55 112.40 54953.07 88888.00 2020-10-22 19:14:10.000 296 13970.73 112.51 54952.77 88888.00 2020-10-22 19:14:11.000 296 13970.61 112.59 54952.81 88888.00 2020-10-22 19:14:12.000 296 13970.63 112.59 54952.84 88888.00 2020-10-22 19:14:13.000 296 13970.91 112.59 54953.00 88888.00 2020-10-22 19:14:14.000 296 13970.55 112.55 54952.46 88888.00 2020-10-22 19:14:15.000 296 13970.61 112.81 54952.78 88888.00 2020-10-22 19:14:16.000 296 13970.47 112.86 54952.75 88888.00 2020-10-22 19:14:17.000 296 13970.41 112.80 54952.73 88888.00 2020-10-22 19:14:18.000 296 13970.62 112.96 54952.52 88888.00 2020-10-22 19:14:19.000 296 13970.66 112.84 54952.68 88888.00 2020-10-22 19:14:20.000 296 13973.68 116.21 54950.37 88888.00 2020-10-22 19:14:21.000 296 13972.66 113.41 54952.10 88888.00 2020-10-22 19:14:22.000 296 13970.91 113.53 54952.27 88888.00 2020-10-22 19:14:23.000 296 13970.89 113.59 54952.25 88888.00 2020-10-22 19:14:24.000 296 13970.93 113.65 54952.30 88888.00 2020-10-22 19:14:25.000 296 13971.17 113.81 54952.39 88888.00 2020-10-22 19:14:26.000 296 13973.11 116.23 54949.98 88888.00 2020-10-22 19:14:27.000 296 13971.23 113.97 54952.39 88888.00 2020-10-22 19:14:28.000 296 13970.94 114.41 54952.21 88888.00 2020-10-22 19:14:29.000 296 13970.96 113.95 54952.34 88888.00 2020-10-22 19:14:30.000 296 13971.17 113.95 54952.28 88888.00 2020-10-22 19:14:31.000 296 13971.09 114.54 54952.36 88888.00 2020-10-22 19:14:32.000 296 13971.12 114.19 54952.21 88888.00 2020-10-22 19:14:33.000 296 13971.16 113.95 54952.34 88888.00 2020-10-22 19:14:34.000 296 13971.24 113.84 54952.38 88888.00 2020-10-22 19:14:35.000 296 13971.57 113.84 54952.34 88888.00 2020-10-22 19:14:36.000 296 13973.61 116.23 54950.07 88888.00 2020-10-22 19:14:37.000 296 13971.37 113.71 54952.21 88888.00 2020-10-22 19:14:38.000 296 13971.62 113.99 54952.43 88888.00 2020-10-22 19:14:39.000 296 13971.42 113.88 54952.54 88888.00 2020-10-22 19:14:40.000 296 13971.38 113.77 54952.44 88888.00 2020-10-22 19:14:41.000 296 13971.45 113.61 54952.43 88888.00 2020-10-22 19:14:42.000 296 13973.65 115.98 54950.03 88888.00 2020-10-22 19:14:43.000 296 13971.43 113.71 54952.49 88888.00 2020-10-22 19:14:44.000 296 13971.47 113.60 54952.53 88888.00 2020-10-22 19:14:45.000 296 13971.22 113.53 54952.59 88888.00 2020-10-22 19:14:46.000 296 13971.35 113.49 54952.35 88888.00 2020-10-22 19:14:47.000 296 13971.82 113.66 54952.18 88888.00 2020-10-22 19:14:48.000 296 13971.48 113.59 54952.38 88888.00 2020-10-22 19:14:49.000 296 13971.34 113.40 54952.94 88888.00 2020-10-22 19:14:50.000 296 13971.05 113.34 54952.72 88888.00 2020-10-22 19:14:51.000 296 13973.23 115.50 54950.55 88888.00 2020-10-22 19:14:52.000 296 13970.93 113.15 54953.02 88888.00 2020-10-22 19:14:53.000 296 13971.09 113.07 54953.02 88888.00 2020-10-22 19:14:54.000 296 13970.99 113.02 54953.05 88888.00 2020-10-22 19:14:55.000 296 13970.71 113.03 54953.06 88888.00 2020-10-22 19:14:56.000 296 13973.33 115.37 54950.46 88888.00 2020-10-22 19:14:57.000 296 13973.59 115.22 54950.33 88888.00 2020-10-22 19:14:58.000 296 13971.16 113.02 54952.89 88888.00 2020-10-22 19:14:59.000 296 13971.16 112.95 54952.92 88888.00 2020-10-22 19:15:00.000 296 13971.14 113.25 54952.89 88888.00 2020-10-22 19:15:01.000 296 13971.16 112.99 54952.70 88888.00 2020-10-22 19:15:02.000 296 13971.03 112.96 54953.10 88888.00 2020-10-22 19:15:03.000 296 13971.03 112.90 54952.91 88888.00 2020-10-22 19:15:04.000 296 13971.16 112.84 54953.14 88888.00 2020-10-22 19:15:05.000 296 13971.35 113.01 54952.78 88888.00 2020-10-22 19:15:06.000 296 13971.26 115.41 54950.29 88888.00 2020-10-22 19:15:07.000 296 13972.45 112.95 54952.82 88888.00 2020-10-22 19:15:08.000 296 13971.73 113.10 54952.90 88888.00 2020-10-22 19:15:09.000 296 13971.22 113.11 54952.84 88888.00 2020-10-22 19:15:10.000 296 13971.41 113.09 54953.15 88888.00 2020-10-22 19:15:11.000 296 13971.13 113.16 54952.97 88888.00 2020-10-22 19:15:12.000 296 13973.71 115.29 54950.52 88888.00 2020-10-22 19:15:13.000 296 13971.00 113.15 54952.98 88888.00 2020-10-22 19:15:14.000 296 13971.22 112.96 54952.90 88888.00 2020-10-22 19:15:15.000 296 13971.45 113.10 54952.73 88888.00 2020-10-22 19:15:16.000 296 13971.46 113.08 54952.66 88888.00 2020-10-22 19:15:17.000 296 13971.32 113.02 54952.67 88888.00 2020-10-22 19:15:18.000 296 13971.45 113.16 54952.56 88888.00 2020-10-22 19:15:19.000 296 13971.54 113.08 54952.90 88888.00 2020-10-22 19:15:20.000 296 13971.56 113.07 54952.74 88888.00 2020-10-22 19:15:21.000 296 13971.45 113.04 54952.90 88888.00 2020-10-22 19:15:22.000 296 13971.66 113.17 54952.96 88888.00 2020-10-22 19:15:23.000 296 13971.93 113.09 54952.89 88888.00 2020-10-22 19:15:24.000 296 13971.89 113.18 54952.83 88888.00 2020-10-22 19:15:25.000 296 13971.93 113.07 54952.95 88888.00 2020-10-22 19:15:26.000 296 13971.67 112.90 54953.00 88888.00 2020-10-22 19:15:27.000 296 13971.71 112.63 54952.94 88888.00 2020-10-22 19:15:28.000 296 13971.77 112.89 54952.97 88888.00 2020-10-22 19:15:29.000 296 13971.87 112.77 54949.33 88888.00 2020-10-22 19:15:30.000 296 13974.36 115.16 54951.81 88888.00 2020-10-22 19:15:31.000 296 13971.86 112.74 54953.19 88888.00 2020-10-22 19:15:32.000 296 13971.93 112.73 54953.09 88888.00 2020-10-22 19:15:33.000 296 13972.49 112.59 54953.02 88888.00 2020-10-22 19:15:34.000 296 13972.05 112.66 54953.20 88888.00 2020-10-22 19:15:35.000 296 13974.36 114.97 54950.82 88888.00 2020-10-22 19:15:36.000 296 13972.03 112.61 54953.12 88888.00 2020-10-22 19:15:37.000 296 13972.05 112.68 54953.11 88888.00 2020-10-22 19:15:38.000 296 13971.85 112.78 54953.17 88888.00 2020-10-22 19:15:39.000 296 13972.10 112.49 54953.23 88888.00 2020-10-22 19:15:40.000 296 13972.13 112.61 54953.18 88888.00 2020-10-22 19:15:41.000 296 13972.27 112.70 54953.35 88888.00 2020-10-22 19:15:42.000 296 13972.30 112.36 54953.22 88888.00 2020-10-22 19:15:43.000 296 13972.66 112.70 54953.18 88888.00 2020-10-22 19:15:44.000 296 13972.30 112.74 54953.27 88888.00 2020-10-22 19:15:45.000 296 13972.57 112.33 54953.22 88888.00 2020-10-22 19:15:46.000 296 13972.23 112.40 54953.24 88888.00 2020-10-22 19:15:47.000 296 13972.23 112.46 54953.24 88888.00 2020-10-22 19:15:48.000 296 13972.79 112.63 54953.27 88888.00 2020-10-22 19:15:49.000 296 13972.16 112.42 54953.16 88888.00 2020-10-22 19:15:50.000 296 13972.28 112.32 54953.25 88888.00 2020-10-22 19:15:51.000 296 13972.25 112.36 54953.28 88888.00 2020-10-22 19:15:52.000 296 13972.38 112.49 54953.31 88888.00 2020-10-22 19:15:53.000 296 13972.08 112.88 54953.25 88888.00 2020-10-22 19:15:54.000 296 13972.37 112.38 54953.31 88888.00 2020-10-22 19:15:55.000 296 13972.59 112.59 54953.14 88888.00 2020-10-22 19:15:56.000 296 13972.52 112.18 54953.39 88888.00 2020-10-22 19:15:57.000 296 13972.85 112.55 54953.21 88888.00 2020-10-22 19:15:58.000 296 13972.80 112.39 54953.27 88888.00 2020-10-22 19:15:59.000 296 13972.80 112.41 54953.35 88888.00 2020-10-22 19:16:00.000 296 13972.84 114.71 54951.11 88888.00 2020-10-22 19:16:01.000 296 13974.00 112.52 54953.40 88888.00 2020-10-22 19:16:02.000 296 13972.96 112.40 54953.25 88888.00 2020-10-22 19:16:03.000 296 13972.94 112.49 54952.88 88888.00 2020-10-22 19:16:04.000 296 13973.01 112.49 54953.44 88888.00 2020-10-22 19:16:05.000 296 13973.05 112.50 54953.29 88888.00 2020-10-22 19:16:06.000 296 13975.30 114.72 54951.25 88888.00 2020-10-22 19:16:07.000 296 13973.06 112.38 54953.35 88888.00 2020-10-22 19:16:08.000 296 13973.03 112.42 54953.40 88888.00 2020-10-22 19:16:09.000 296 13973.17 112.29 54953.30 88888.00 2020-10-22 19:16:10.000 296 13973.42 112.47 54953.29 88888.00 2020-10-22 19:16:11.000 296 13973.22 112.02 54953.33 88888.00 2020-10-22 19:16:12.000 296 13973.56 112.13 54953.41 88888.00 2020-10-22 19:16:13.000 296 13973.23 112.07 54953.39 88888.00 2020-10-22 19:16:14.000 296 13973.22 112.07 54953.47 88888.00 2020-10-22 19:16:15.000 296 13973.35 111.94 54953.52 88888.00 2020-10-22 19:16:16.000 296 13973.34 111.79 54953.54 88888.00 2020-10-22 19:16:17.000 296 13973.53 111.88 54953.47 88888.00 2020-10-22 19:16:18.000 296 13973.45 111.72 54953.64 88888.00 2020-10-22 19:16:19.000 296 13973.48 111.80 54953.53 88888.00 2020-10-22 19:16:20.000 296 13973.65 111.71 54953.38 88888.00 2020-10-22 19:16:21.000 296 13973.37 111.64 54953.41 88888.00 2020-10-22 19:16:22.000 296 13973.45 111.63 54953.52 88888.00 2020-10-22 19:16:23.000 296 13973.53 111.73 54953.65 88888.00 2020-10-22 19:16:24.000 296 13973.87 111.76 54953.54 88888.00 2020-10-22 19:16:25.000 296 13973.72 111.36 54951.81 88888.00 2020-10-22 19:16:26.000 296 13975.99 113.83 54951.42 88888.00 2020-10-22 19:16:27.000 296 13974.03 111.62 54953.60 88888.00 2020-10-22 19:16:28.000 296 13973.87 112.13 54953.51 88888.00 2020-10-22 19:16:29.000 296 13974.16 111.77 54953.65 88888.00 2020-10-22 19:16:30.000 296 13974.32 111.58 54953.85 88888.00 2020-10-22 19:16:31.000 296 13974.04 111.52 54953.83 88888.00 2020-10-22 19:16:32.000 296 13976.33 113.96 54951.28 88888.00 2020-10-22 19:16:33.000 296 13974.32 111.64 54953.66 88888.00 2020-10-22 19:16:34.000 296 13974.32 111.55 54953.71 88888.00 2020-10-22 19:16:35.000 296 13974.77 111.44 54953.76 88888.00 2020-10-22 19:16:36.000 296 13974.24 111.63 54953.79 88888.00 2020-10-22 19:16:37.000 296 13974.43 111.84 54953.71 88888.00 2020-10-22 19:16:38.000 296 13974.39 111.92 54953.75 88888.00 2020-10-22 19:16:39.000 296 13974.60 111.77 54953.88 88888.00 2020-10-22 19:16:40.000 296 13974.70 111.84 54953.66 88888.00 2020-10-22 19:16:41.000 296 13974.55 112.15 54953.76 88888.00 2020-10-22 19:16:42.000 296 13974.52 111.75 54953.61 88888.00 2020-10-22 19:16:43.000 296 13974.38 111.85 54953.50 88888.00 2020-10-22 19:16:44.000 296 13974.52 111.74 54953.76 88888.00 2020-10-22 19:16:45.000 296 13974.55 111.63 54953.66 88888.00 2020-10-22 19:16:46.000 296 13974.52 111.75 54953.84 88888.00 2020-10-22 19:16:47.000 296 13974.61 111.73 54953.36 88888.00 2020-10-22 19:16:48.000 296 13974.29 111.81 54953.69 88888.00 2020-10-22 19:16:49.000 296 13974.61 111.71 54953.69 88888.00 2020-10-22 19:16:50.000 296 13974.15 111.71 54953.83 88888.00 2020-10-22 19:16:51.000 296 13974.36 111.55 54953.52 88888.00 2020-10-22 19:16:52.000 296 13974.58 111.60 54953.62 88888.00 2020-10-22 19:16:53.000 296 13974.30 111.47 54953.59 88888.00 2020-10-22 19:16:54.000 296 13974.53 111.36 54953.60 88888.00 2020-10-22 19:16:55.000 296 13974.36 111.55 54953.60 88888.00 2020-10-22 19:16:56.000 296 13974.29 112.58 54951.39 88888.00 2020-10-22 19:16:57.000 296 13976.62 111.35 54953.56 88888.00 2020-10-22 19:16:58.000 296 13974.31 111.26 54953.67 88888.00 2020-10-22 19:16:59.000 296 13974.42 111.18 54953.74 88888.00 2020-10-22 19:17:00.000 296 13974.30 111.72 54953.76 88888.00 2020-10-22 19:17:01.000 296 13974.49 111.14 54953.73 88888.00 2020-10-22 19:17:02.000 296 13976.62 113.44 54951.42 88888.00 2020-10-22 19:17:03.000 296 13974.30 111.05 54953.83 88888.00 2020-10-22 19:17:04.000 296 13974.62 111.16 54953.69 88888.00 2020-10-22 19:17:05.000 296 13974.41 111.06 54953.75 88888.00 2020-10-22 19:17:06.000 296 13974.42 110.90 54953.84 88888.00 2020-10-22 19:17:07.000 296 13974.36 110.98 54953.80 88888.00 2020-10-22 19:17:08.000 296 13976.54 113.26 54951.46 88888.00 2020-10-22 19:17:09.000 296 13974.46 111.06 54953.72 88888.00 2020-10-22 19:17:10.000 296 13974.31 111.21 54953.76 88888.00 2020-10-22 19:17:11.000 296 13974.26 110.79 54953.91 88888.00 2020-10-22 19:17:12.000 296 13974.52 111.19 54953.70 88888.00 2020-10-22 19:17:13.000 296 13974.37 111.03 54953.91 88888.00 2020-10-22 19:17:14.000 296 13976.73 113.59 54951.37 88888.00 2020-10-22 19:17:15.000 296 13975.03 111.14 54953.65 88888.00 2020-10-22 19:17:16.000 296 13974.54 111.12 54953.93 88888.00 2020-10-22 19:17:17.000 296 13974.61 111.16 54953.87 88888.00 2020-10-22 19:17:18.000 296 13974.50 111.57 54953.91 88888.00 2020-10-22 19:17:19.000 296 13974.58 111.54 54953.81 88888.00 2020-10-22 19:17:20.000 296 13974.61 114.16 54953.70 88888.00 2020-10-22 19:17:21.000 296 13974.21 111.50 54953.63 88888.00 2020-10-22 19:17:22.000 296 13974.55 111.64 54953.84 88888.00 2020-10-22 19:17:23.000 296 13974.56 111.72 54953.70 88888.00 2020-10-22 19:17:24.000 296 13974.54 111.88 54953.79 88888.00 2020-10-22 19:17:25.000 296 13974.78 111.62 54953.60 88888.00 2020-10-22 19:17:26.000 296 13976.60 114.19 54950.90 88888.00 2020-10-22 19:17:27.000 296 13974.21 112.02 54953.79 88888.00 2020-10-22 19:17:28.000 296 13974.60 112.08 54953.85 88888.00 2020-10-22 19:17:29.000 296 13973.99 112.11 54953.63 88888.00 2020-10-22 19:17:30.000 296 13974.32 112.01 54953.77 88888.00 2020-10-22 19:17:31.000 296 13974.20 112.11 54953.69 88888.00 2020-10-22 19:17:32.000 296 13974.42 111.86 54953.69 88888.00 2020-10-22 19:17:33.000 296 13973.86 112.03 54953.59 88888.00 2020-10-22 19:17:34.000 296 13974.36 111.92 54953.35 88888.00 2020-10-22 19:17:35.000 296 13974.53 111.58 54953.47 88888.00 2020-10-22 19:17:36.000 296 13974.09 111.71 54953.26 88888.00 2020-10-22 19:17:37.000 296 13973.91 111.67 54953.41 88888.00 2020-10-22 19:17:38.000 296 13973.75 113.33 54951.15 88888.00 2020-10-22 19:17:39.000 296 13976.28 111.43 54953.47 88888.00 2020-10-22 19:17:40.000 296 13974.08 111.11 54953.42 88888.00 2020-10-22 19:17:41.000 296 13973.85 111.22 54953.60 88888.00 2020-10-22 19:17:42.000 296 13973.96 111.15 54953.63 88888.00 2020-10-22 19:17:43.000 296 13973.60 111.06 54953.70 88888.00 2020-10-22 19:17:44.000 296 13976.22 113.25 54951.29 88888.00 2020-10-22 19:17:45.000 296 13973.84 111.08 54953.49 88888.00 2020-10-22 19:17:46.000 296 13973.67 110.95 54953.47 88888.00 2020-10-22 19:17:47.000 296 13973.66 111.11 54953.47 88888.00 2020-10-22 19:17:48.000 296 13973.45 111.15 54953.60 88888.00 2020-10-22 19:17:49.000 296 13973.75 110.91 54953.56 88888.00 2020-10-22 19:17:50.000 296 13973.83 111.14 54953.50 88888.00 2020-10-22 19:17:51.000 296 13973.26 111.30 54953.55 88888.00 2020-10-22 19:17:52.000 296 13973.61 111.01 54953.54 88888.00 2020-10-22 19:17:53.000 296 13973.41 111.20 54953.57 88888.00 2020-10-22 19:17:54.000 296 13975.95 113.53 54950.88 88888.00 2020-10-22 19:17:55.000 296 13973.71 111.11 54953.55 88888.00 2020-10-22 19:17:56.000 296 13973.44 111.16 54953.39 88888.00 2020-10-22 19:17:57.000 296 13973.22 111.42 54953.27 88888.00 2020-10-22 19:17:58.000 296 13973.31 111.17 54953.49 88888.00 2020-10-22 19:17:59.000 296 13973.37 111.24 54953.35 88888.00 2020-10-22 19:18:00.000 296 13975.71 113.45 54951.06 88888.00 2020-10-22 19:18:01.000 296 13973.61 111.08 54953.31 88888.00 2020-10-22 19:18:02.000 296 13973.36 111.15 54953.47 88888.00 2020-10-22 19:18:03.000 296 13973.48 110.90 54953.51 88888.00 2020-10-22 19:18:04.000 296 13973.27 111.00 54953.35 88888.00 2020-10-22 19:18:05.000 296 13973.42 110.72 54953.36 88888.00 2020-10-22 19:18:06.000 296 13975.62 113.02 54951.15 88888.00 2020-10-22 19:18:07.000 296 13973.34 110.66 54953.57 88888.00 2020-10-22 19:18:08.000 296 13973.31 110.86 54953.45 88888.00 2020-10-22 19:18:09.000 296 13973.31 110.82 54953.36 88888.00 2020-10-22 19:18:10.000 296 13973.59 110.82 54953.13 88888.00 2020-10-22 19:18:11.000 296 13973.19 110.86 54953.42 88888.00 2020-10-22 19:18:12.000 296 13973.54 110.82 54953.43 88888.00 2020-10-22 19:18:13.000 296 13973.39 110.89 54953.31 88888.00 2020-10-22 19:18:14.000 296 13973.32 110.93 54953.25 88888.00 2020-10-22 19:18:15.000 296 13973.33 110.99 54953.22 88888.00 2020-10-22 19:18:16.000 296 13973.40 110.88 54953.44 88888.00 2020-10-22 19:18:17.000 296 13973.17 111.09 54953.41 88888.00 2020-10-22 19:18:18.000 296 13973.17 110.92 54953.27 88888.00 2020-10-22 19:18:19.000 296 13973.23 111.06 54953.13 88888.00 2020-10-22 19:18:20.000 296 13972.86 110.88 54953.18 88888.00 2020-10-22 19:18:21.000 296 13972.99 110.85 54953.24 88888.00 2020-10-22 19:18:22.000 296 13973.04 111.41 54953.25 88888.00 2020-10-22 19:18:23.000 296 13972.79 111.12 54953.35 88888.00 2020-10-22 19:18:24.000 296 13973.03 111.33 54953.22 88888.00 2020-10-22 19:18:25.000 296 13972.86 110.97 54953.22 88888.00 2020-10-22 19:18:26.000 296 13972.84 111.08 54953.30 88888.00 2020-10-22 19:18:27.000 296 13972.96 111.50 54953.07 88888.00 2020-10-22 19:18:28.000 296 13972.60 110.97 54953.17 88888.00 2020-10-22 19:18:29.000 296 13972.62 110.83 54953.23 88888.00 2020-10-22 19:18:30.000 296 13972.46 110.95 54952.22 88888.00 2020-10-22 19:18:31.000 296 13974.78 113.27 54952.34 88888.00 2020-10-22 19:18:32.000 296 13972.54 111.18 54953.27 88888.00 2020-10-22 19:18:33.000 296 13972.47 110.64 54953.23 88888.00 2020-10-22 19:18:34.000 296 13972.61 110.75 54953.21 88888.00 2020-10-22 19:18:35.000 296 13972.50 111.17 54953.21 88888.00 2020-10-22 19:18:36.000 296 13974.93 112.93 54950.93 88888.00 2020-10-22 19:18:37.000 296 13972.28 110.64 54953.22 88888.00 2020-10-22 19:18:38.000 296 13972.52 110.45 54953.41 88888.00 2020-10-22 19:18:39.000 296 13972.20 110.56 54953.19 88888.00 2020-10-22 19:18:40.000 296 13972.26 110.40 54952.96 88888.00 2020-10-22 19:18:41.000 296 13972.20 110.43 54953.12 88888.00 2020-10-22 19:18:42.000 296 13972.23 110.55 54953.15 88888.00 2020-10-22 19:18:43.000 296 13972.45 110.56 54953.22 88888.00 2020-10-22 19:18:44.000 296 13974.46 113.08 54950.76 88888.00 2020-10-22 19:18:45.000 296 13972.39 110.52 54953.02 88888.00 2020-10-22 19:18:46.000 296 13972.23 110.83 54953.17 88888.00 2020-10-22 19:18:47.000 296 13972.36 110.77 54953.04 88888.00 2020-10-22 19:18:48.000 296 13972.22 110.58 54953.13 88888.00 2020-10-22 19:18:49.000 296 13972.29 110.76 54953.17 88888.00 2020-10-22 19:18:50.000 296 13974.55 113.15 54950.73 88888.00 2020-10-22 19:18:51.000 296 13972.17 111.02 54952.98 88888.00 2020-10-22 19:18:52.000 296 13972.15 110.91 54953.12 88888.00 2020-10-22 19:18:53.000 296 13972.28 111.09 54953.12 88888.00 2020-10-22 19:18:54.000 296 13972.59 111.28 54953.04 88888.00 2020-10-22 19:18:55.000 296 13972.23 111.12 54953.00 88888.00 2020-10-22 19:18:56.000 296 13972.35 111.19 54952.91 88888.00 2020-10-22 19:18:57.000 296 13972.23 111.01 54953.09 88888.00 2020-10-22 19:18:58.000 296 13972.54 111.18 54953.24 88888.00 2020-10-22 19:18:59.000 296 13972.48 111.22 54952.95 88888.00 2020-10-22 19:19:00.000 296 13972.24 111.20 54952.95 88888.00 2020-10-22 19:19:01.000 296 13972.14 111.11 54952.97 88888.00 2020-10-22 19:19:02.000 296 13972.70 111.19 54952.85 88888.00 2020-10-22 19:19:03.000 296 13972.16 111.45 54952.91 88888.00 2020-10-22 19:19:04.000 296 13972.29 111.16 54952.93 88888.00 2020-10-22 19:19:05.000 296 13972.25 111.14 54952.95 88888.00 2020-10-22 19:19:06.000 296 13972.23 111.64 54952.92 88888.00 2020-10-22 19:19:07.000 296 13972.09 111.46 54953.03 88888.00 2020-10-22 19:19:08.000 296 13972.31 111.39 54952.91 88888.00 2020-10-22 19:19:09.000 296 13972.10 111.96 54952.94 88888.00 2020-10-22 19:19:10.000 296 13972.09 111.62 54952.38 88888.00 2020-10-22 19:19:11.000 296 13971.96 111.70 54952.87 88888.00 2020-10-22 19:19:12.000 296 13971.95 111.91 54952.93 88888.00 2020-10-22 19:19:13.000 296 13971.84 111.81 54952.91 88888.00 2020-10-22 19:19:14.000 296 13971.79 111.80 54952.86 88888.00 2020-10-22 19:19:15.000 296 13974.09 114.09 54951.83 88888.00 2020-10-22 19:19:16.000 296 13971.90 111.90 54952.91 88888.00 2020-10-22 19:19:17.000 296 13971.72 111.70 54952.87 88888.00 2020-10-22 19:19:18.000 296 13971.72 111.96 54952.92 88888.00 2020-10-22 19:19:19.000 296 13971.94 111.94 54952.82 88888.00 2020-10-22 19:19:20.000 296 13973.80 114.05 54950.65 88888.00 2020-10-22 19:19:21.000 296 13971.83 111.81 54952.82 88888.00 2020-10-22 19:19:22.000 296 13971.47 111.64 54952.64 88888.00 2020-10-22 19:19:23.000 296 13971.39 111.58 54952.73 88888.00 2020-10-22 19:19:24.000 296 13971.73 111.55 54952.80 88888.00 2020-10-22 19:19:25.000 296 13971.45 111.40 54952.77 88888.00 2020-10-22 19:19:26.000 296 13971.66 111.40 54952.74 88888.00 2020-10-22 19:19:27.000 296 13971.44 111.20 54953.03 88888.00 2020-10-22 19:19:28.000 296 13971.37 110.96 54952.79 88888.00 2020-10-22 19:19:29.000 296 13971.21 111.14 54952.51 88888.00 2020-10-22 19:19:30.000 296 13971.35 110.79 54952.73 88888.00 2020-10-22 19:19:31.000 296 13971.43 110.89 54952.69 88888.00 2020-10-22 19:19:32.000 296 13971.40 110.89 54952.72 88888.00 2020-10-22 19:19:33.000 296 13971.56 110.52 54952.67 88888.00 2020-10-22 19:19:34.000 296 13971.17 110.71 54952.17 88888.00 2020-10-22 19:19:35.000 296 13971.36 110.86 54952.67 88888.00 2020-10-22 19:19:36.000 296 13971.64 111.11 54952.71 88888.00 2020-10-22 19:19:37.000 296 13971.99 110.60 54952.59 88888.00 2020-10-22 19:19:38.000 296 13973.81 113.16 54950.34 88888.00 2020-10-22 19:19:39.000 296 13971.53 111.02 54952.47 88888.00 2020-10-22 19:19:40.000 296 13971.40 111.09 54952.49 88888.00 2020-10-22 19:19:41.000 296 13971.64 111.14 54952.54 88888.00 2020-10-22 19:19:42.000 296 13972.04 111.31 54952.49 88888.00 2020-10-22 19:19:43.000 296 13971.61 111.32 54952.46 88888.00 2020-10-22 19:19:44.000 296 13973.85 113.78 54950.14 88888.00 2020-10-22 19:19:45.000 296 13971.53 111.53 54952.26 88888.00 2020-10-22 19:19:46.000 296 13971.59 111.71 54952.13 88888.00 2020-10-22 19:19:47.000 296 13971.49 111.70 54952.49 88888.00 2020-10-22 19:19:48.000 296 13971.47 111.61 54952.31 88888.00 2020-10-22 19:19:49.000 296 13971.60 111.76 54952.46 88888.00 2020-10-22 19:19:50.000 296 13971.38 111.85 54952.49 88888.00 2020-10-22 19:19:51.000 296 13971.23 111.84 54952.47 88888.00 2020-10-22 19:19:52.000 296 13971.11 111.80 54952.46 88888.00 2020-10-22 19:19:53.000 296 13971.41 111.92 54952.58 88888.00 2020-10-22 19:19:54.000 296 13971.44 112.02 54952.40 88888.00 2020-10-22 19:19:55.000 296 13971.46 111.89 54952.35 88888.00 2020-10-22 19:19:56.000 296 13971.25 111.94 54952.47 88888.00 2020-10-22 19:19:57.000 296 13971.59 111.60 54952.43 88888.00 2020-10-22 19:19:58.000 296 13971.56 111.90 54952.47 88888.00 2020-10-22 19:19:59.000 296 13971.75 111.90 54952.62 88888.00 2020-10-22 19:20:00.000 296 13971.85 111.78 54952.47 88888.00 2020-10-22 19:20:01.000 296 13971.76 111.64 54952.62 88888.00 2020-10-22 19:20:02.000 296 13971.84 111.86 54952.51 88888.00 2020-10-22 19:20:03.000 296 13971.91 111.66 54952.52 88888.00 2020-10-22 19:20:04.000 296 13971.82 111.52 54952.57 88888.00 2020-10-22 19:20:05.000 296 13971.73 111.73 54952.42 88888.00 2020-10-22 19:20:06.000 296 13971.98 111.32 54952.62 88888.00 2020-10-22 19:20:07.000 296 13972.21 111.40 54952.55 88888.00 2020-10-22 19:20:08.000 296 13971.82 111.35 54952.68 88888.00 2020-10-22 19:20:09.000 296 13974.08 113.47 54951.38 88888.00 2020-10-22 19:20:10.000 296 13971.70 111.09 54952.68 88888.00 2020-10-22 19:20:11.000 296 13971.89 111.12 54952.30 88888.00 2020-10-22 19:20:12.000 296 13971.67 111.51 54952.33 88888.00 2020-10-22 19:20:13.000 296 13971.78 110.81 54952.70 88888.00 2020-10-22 19:20:14.000 296 13973.99 113.21 54950.39 88888.00 2020-10-22 19:20:15.000 296 13971.91 110.73 54952.62 88888.00 2020-10-22 19:20:16.000 296 13971.92 110.77 54952.66 88888.00 2020-10-22 19:20:17.000 296 13972.19 110.85 54952.45 88888.00 2020-10-22 19:20:18.000 296 13972.17 110.91 54952.54 88888.00 2020-10-22 19:20:19.000 296 13972.40 110.76 54952.79 88888.00 2020-10-22 19:20:20.000 296 13972.16 110.80 54952.72 88888.00 2020-10-22 19:20:21.000 296 13972.10 110.93 54952.55 88888.00 2020-10-22 19:20:22.000 296 13972.04 111.06 54952.75 88888.00 2020-10-22 19:20:23.000 296 13972.30 111.04 54952.85 88888.00 2020-10-22 19:20:24.000 296 13971.87 110.97 54952.69 88888.00 2020-10-22 19:20:25.000 296 13972.23 111.00 54952.69 88888.00 2020-10-22 19:20:26.000 296 13972.52 111.11 54952.60 88888.00 2020-10-22 19:20:27.000 296 13972.17 110.74 54952.47 88888.00 2020-10-22 19:20:28.000 296 13975.17 113.43 54950.27 88888.00 2020-10-22 19:20:29.000 296 13972.64 110.94 54952.64 88888.00 2020-10-22 19:20:30.000 296 13972.27 111.19 54952.59 88888.00 2020-10-22 19:20:31.000 296 13972.53 111.18 54952.54 88888.00 2020-10-22 19:20:32.000 296 13972.31 110.88 54952.45 88888.00 2020-10-22 19:20:33.000 296 13972.44 111.13 54952.71 88888.00 2020-10-22 19:20:34.000 296 13974.76 113.52 54950.35 88888.00 2020-10-22 19:20:35.000 296 13972.60 111.14 54952.59 88888.00 2020-10-22 19:20:36.000 296 13972.78 111.18 54952.36 88888.00 2020-10-22 19:20:37.000 296 13972.47 110.85 54952.86 88888.00 2020-10-22 19:20:38.000 296 13972.65 111.16 54952.58 88888.00 2020-10-22 19:20:39.000 296 13973.11 111.05 54952.85 88888.00 2020-10-22 19:20:40.000 296 13972.80 111.05 54952.79 88888.00 2020-10-22 19:20:41.000 296 13972.95 110.91 54952.79 88888.00 2020-10-22 19:20:42.000 296 13972.85 110.92 54952.66 88888.00 2020-10-22 19:20:43.000 296 13973.33 110.79 54952.84 88888.00 2020-10-22 19:20:44.000 296 13973.20 110.83 54950.46 88888.00 2020-10-22 19:20:45.000 296 13975.27 112.02 54952.88 88888.00 2020-10-22 19:20:46.000 296 13973.17 110.88 54952.91 88888.00 2020-10-22 19:20:47.000 296 13973.13 110.59 54952.88 88888.00 2020-10-22 19:20:48.000 296 13973.23 110.84 54952.90 88888.00 2020-10-22 19:20:49.000 296 13973.09 111.05 54952.89 88888.00 2020-10-22 19:20:50.000 296 13973.25 110.95 54953.05 88888.00 2020-10-22 19:20:51.000 296 13973.23 111.17 54952.92 88888.00 2020-10-22 19:20:52.000 296 13973.23 111.13 54952.91 88888.00 2020-10-22 19:20:53.000 296 13973.21 111.14 54953.05 88888.00 2020-10-22 19:20:54.000 296 13973.07 111.39 54952.97 88888.00 2020-10-22 19:20:55.000 296 13973.36 111.34 54953.09 88888.00 2020-10-22 19:20:56.000 296 13973.71 111.61 54953.02 88888.00 2020-10-22 19:20:57.000 296 13973.30 111.56 54952.86 88888.00 2020-10-22 19:20:58.000 296 13973.29 111.31 54952.98 88888.00 2020-10-22 19:20:59.000 296 13973.54 111.43 54952.91 88888.00 2020-10-22 19:21:00.000 296 13975.41 113.68 54950.80 88888.00 2020-10-22 19:21:01.000 296 13973.22 111.26 54953.04 88888.00 2020-10-22 19:21:02.000 296 13973.04 111.09 54953.21 88888.00 2020-10-22 19:21:03.000 296 13973.11 111.08 54953.07 88888.00 2020-10-22 19:21:04.000 296 13973.21 110.90 54953.11 88888.00 2020-10-22 19:21:05.000 296 13973.00 110.78 54953.04 88888.00 2020-10-22 19:21:06.000 296 13975.34 112.85 54950.76 88888.00 2020-10-22 19:21:07.000 296 13973.26 110.54 54952.98 88888.00 2020-10-22 19:21:08.000 296 13973.12 110.77 54953.14 88888.00 2020-10-22 19:21:09.000 296 13972.89 110.39 54953.03 88888.00 2020-10-22 19:21:10.000 296 13973.16 110.07 54953.03 88888.00 2020-10-22 19:21:11.000 296 13973.01 110.27 54953.05 88888.00 2020-10-22 19:21:12.000 296 13972.93 110.09 54953.03 88888.00 2020-10-22 19:21:13.000 296 13972.98 110.09 54951.27 88888.00 2020-10-22 19:21:14.000 296 13975.44 112.77 54950.85 88888.00 2020-10-22 19:21:15.000 296 13973.26 109.95 54953.13 88888.00 2020-10-22 19:21:16.000 296 13973.18 109.99 54952.94 88888.00 2020-10-22 19:21:17.000 296 13973.08 110.17 54952.97 88888.00 2020-10-22 19:21:18.000 296 13972.98 110.08 54953.03 88888.00 2020-10-22 19:21:19.000 296 13973.17 110.27 54953.03 88888.00 2020-10-22 19:21:20.000 296 13975.32 112.65 54950.88 88888.00 2020-10-22 19:21:21.000 296 13973.83 110.42 54953.10 88888.00 2020-10-22 19:21:22.000 296 13973.31 110.51 54952.91 88888.00 2020-10-22 19:21:23.000 296 13973.15 110.60 54953.10 88888.00 2020-10-22 19:21:24.000 296 13973.70 110.90 54953.02 88888.00 2020-10-22 19:21:25.000 296 13973.47 110.73 54952.97 88888.00 2020-10-22 19:21:26.000 296 13973.51 111.07 54953.08 88888.00 2020-10-22 19:21:27.000 296 13973.55 110.86 54953.21 88888.00 2020-10-22 19:21:28.000 296 13973.48 111.00 54953.00 88888.00 2020-10-22 19:21:29.000 296 13973.52 111.08 54953.03 88888.00 2020-10-22 19:21:30.000 296 13973.44 110.95 54953.03 88888.00 2020-10-22 19:21:31.000 296 13973.55 110.83 54952.98 88888.00 2020-10-22 19:21:32.000 296 13973.36 111.44 54953.10 88888.00 2020-10-22 19:21:33.000 296 13973.47 110.94 54952.97 88888.00 2020-10-22 19:21:34.000 296 13973.99 111.02 54953.16 88888.00 2020-10-22 19:21:35.000 296 13973.27 110.83 54953.16 88888.00 2020-10-22 19:21:36.000 296 13973.54 110.74 54952.97 88888.00 2020-10-22 19:21:37.000 296 13973.42 110.57 54953.10 88888.00 2020-10-22 19:21:38.000 296 13973.52 110.46 54953.18 88888.00 2020-10-22 19:21:39.000 296 13973.47 110.62 54952.97 88888.00 2020-10-22 19:21:40.000 296 13973.35 110.39 54953.11 88888.00 2020-10-22 19:21:41.000 296 13973.35 110.50 54953.19 88888.00 2020-10-22 19:21:42.000 296 13973.39 110.58 54952.72 88888.00 2020-10-22 19:21:43.000 296 13973.59 110.51 54953.16 88888.00 2020-10-22 19:21:44.000 296 13973.01 111.67 54950.88 88888.00 2020-10-22 19:21:45.000 296 13975.48 110.51 54953.17 88888.00 2020-10-22 19:21:46.000 296 13973.01 110.46 54953.19 88888.00 2020-10-22 19:21:47.000 296 13973.38 110.70 54953.23 88888.00 2020-10-22 19:21:48.000 296 13973.28 110.54 54953.04 88888.00 2020-10-22 19:21:49.000 296 13973.26 110.68 54953.10 88888.00 2020-10-22 19:21:50.000 296 13975.93 113.09 54950.83 88888.00 2020-10-22 19:21:51.000 296 13973.81 110.76 54953.19 88888.00 2020-10-22 19:21:52.000 296 13973.40 110.76 54953.17 88888.00 2020-10-22 19:21:53.000 296 13973.45 110.70 54953.04 88888.00 2020-10-22 19:21:54.000 296 13973.92 110.83 54953.01 88888.00 2020-10-22 19:21:55.000 296 13973.69 110.83 54953.08 88888.00 2020-10-22 19:21:56.000 296 13973.76 110.86 54953.15 88888.00 2020-10-22 19:21:57.000 296 13973.54 110.79 54953.03 88888.00 2020-10-22 19:21:58.000 296 13973.57 110.93 54953.20 88888.00 2020-10-22 19:21:59.000 296 13973.71 110.97 54953.35 88888.00 2020-10-22 19:22:00.000 296 13973.76 110.98 54953.06 88888.00 2020-10-22 19:22:01.000 296 13975.24 113.77 54951.05 88888.00 2020-10-22 19:22:02.000 296 13975.80 110.83 54953.12 88888.00 2020-10-22 19:22:03.000 296 13973.54 110.60 54953.09 88888.00 2020-10-22 19:22:04.000 296 13973.67 110.97 54953.07 88888.00 2020-10-22 19:22:05.000 296 13973.61 110.64 54953.22 88888.00 2020-10-22 19:22:06.000 296 13973.61 110.78 54953.36 88888.00 2020-10-22 19:22:07.000 296 13975.86 113.15 54950.78 88888.00 2020-10-22 19:22:08.000 296 13973.65 110.74 54953.11 88888.00 2020-10-22 19:22:09.000 296 13973.61 110.70 54953.08 88888.00 2020-10-22 19:22:10.000 296 13973.94 110.57 54953.16 88888.00 2020-10-22 19:22:11.000 296 13973.58 110.31 54953.16 88888.00 2020-10-22 19:22:12.000 296 13973.47 110.59 54953.19 88888.00 2020-10-22 19:22:13.000 296 13973.73 110.43 54953.13 88888.00 2020-10-22 19:22:14.000 296 13974.03 111.13 54953.14 88888.00 2020-10-22 19:22:15.000 296 13973.48 110.69 54953.19 88888.00 2020-10-22 19:22:16.000 296 13973.60 110.63 54953.14 88888.00 2020-10-22 19:22:17.000 296 13973.33 110.46 54953.15 88888.00 2020-10-22 19:22:18.000 296 13973.35 110.62 54953.27 88888.00 2020-10-22 19:22:19.000 296 13973.36 110.28 54953.15 88888.00 2020-10-22 19:22:20.000 296 13973.42 110.44 54951.24 88888.00 2020-10-22 19:22:21.000 296 13973.47 110.71 54953.07 88888.00 2020-10-22 19:22:22.000 296 13973.31 110.55 54953.22 88888.00 2020-10-22 19:22:23.000 296 13973.33 110.45 54952.95 88888.00 2020-10-22 19:22:24.000 296 13973.40 110.76 54952.67 88888.00 2020-10-22 19:22:25.000 296 13973.43 110.56 54953.08 88888.00 2020-10-22 19:22:26.000 296 13975.67 112.70 54950.95 88888.00 2020-10-22 19:22:27.000 296 13973.43 110.54 54953.13 88888.00 2020-10-22 19:22:28.000 296 13973.89 110.70 54952.88 88888.00 2020-10-22 19:22:29.000 296 13973.45 110.64 54953.03 88888.00 2020-10-22 19:22:30.000 296 13973.36 110.60 54953.10 88888.00 2020-10-22 19:22:31.000 296 13973.40 110.58 54953.06 88888.00 2020-10-22 19:22:32.000 296 13975.60 112.82 54950.82 88888.00 2020-10-22 19:22:33.000 296 13973.76 110.64 54953.19 88888.00 2020-10-22 19:22:34.000 296 13973.37 111.18 54953.00 88888.00 2020-10-22 19:22:35.000 296 13973.29 110.41 54953.14 88888.00 2020-10-22 19:22:36.000 296 13973.92 110.51 54953.10 88888.00 2020-10-22 19:22:37.000 296 13973.49 110.60 54953.14 88888.00 2020-10-22 19:22:38.000 296 13975.80 112.77 54950.62 88888.00 2020-10-22 19:22:39.000 296 13973.42 110.76 54953.14 88888.00 2020-10-22 19:22:40.000 296 13973.75 110.59 54952.85 88888.00 2020-10-22 19:22:41.000 296 13973.68 110.70 54953.16 88888.00 2020-10-22 19:22:42.000 296 13973.73 110.62 54953.17 88888.00 2020-10-22 19:22:43.000 296 13973.80 110.46 54953.14 88888.00 2020-10-22 19:22:44.000 296 13973.67 110.60 54953.10 88888.00 2020-10-22 19:22:45.000 296 13973.84 110.48 54953.23 88888.00 2020-10-22 19:22:46.000 296 13974.06 110.50 54953.19 88888.00 2020-10-22 19:22:47.000 296 13973.50 110.49 54953.21 88888.00 2020-10-22 19:22:48.000 296 13973.77 110.39 54953.15 88888.00 2020-10-22 19:22:49.000 296 13973.59 110.36 54953.06 88888.00 2020-10-22 19:22:50.000 296 13976.01 112.57 54950.81 88888.00 2020-10-22 19:22:51.000 296 13973.80 109.96 54953.31 88888.00 2020-10-22 19:22:52.000 296 13973.77 110.20 54950.85 88888.00 2020-10-22 19:22:53.000 296 13976.23 111.39 54953.07 88888.00 2020-10-22 19:22:54.000 296 13974.00 110.29 54953.21 88888.00 2020-10-22 19:22:55.000 296 13973.69 110.28 54953.23 88888.00 2020-10-22 19:22:56.000 296 13975.81 112.61 54951.06 88888.00 2020-10-22 19:22:57.000 296 13973.84 110.35 54953.12 88888.00 2020-10-22 19:22:58.000 296 13973.89 110.20 54953.12 88888.00 2020-10-22 19:22:59.000 296 13973.65 110.34 54953.02 88888.00 2020-10-22 19:23:00.000 296 13973.85 110.12 54953.14 88888.00 2020-10-22 19:23:01.000 296 13973.90 110.53 54953.07 88888.00 2020-10-22 19:23:02.000 296 13974.00 110.45 54953.27 88888.00 2020-10-22 19:23:03.000 296 13973.60 110.39 54953.16 88888.00 2020-10-22 19:23:04.000 296 13974.11 110.32 54952.85 88888.00 2020-10-22 19:23:05.000 296 13973.96 110.46 54953.01 88888.00 2020-10-22 19:23:06.000 296 13974.06 110.32 54953.13 88888.00 2020-10-22 19:23:07.000 296 13973.78 110.37 54952.93 88888.00 2020-10-22 19:23:08.000 296 13973.95 110.37 54953.16 88888.00 2020-10-22 19:23:09.000 296 13973.85 110.27 54953.03 88888.00 2020-10-22 19:23:10.000 296 13973.80 110.16 54953.40 88888.00 2020-10-22 19:23:11.000 296 13973.80 110.32 54952.99 88888.00 2020-10-22 19:23:12.000 296 13973.60 110.09 54953.20 88888.00 2020-10-22 19:23:13.000 296 13975.99 112.32 54950.90 88888.00 2020-10-22 19:23:14.000 296 13973.60 110.03 54953.03 88888.00 2020-10-22 19:23:15.000 296 13973.64 110.01 54953.07 88888.00 2020-10-22 19:23:16.000 296 13973.39 110.02 54952.91 88888.00 2020-10-22 19:23:17.000 296 13973.31 109.61 54953.23 88888.00 2020-10-22 19:23:18.000 296 13973.57 109.80 54953.20 88888.00 2020-10-22 19:23:19.000 296 13973.24 109.84 54953.12 88888.00 2020-10-22 19:23:20.000 296 13973.50 110.07 54953.04 88888.00 2020-10-22 19:23:21.000 296 13973.29 109.45 54953.08 88888.00 2020-10-22 19:23:22.000 296 13973.20 109.90 54953.16 88888.00 2020-10-22 19:23:23.000 296 13975.18 112.05 54950.83 88888.00 2020-10-22 19:23:24.000 296 13973.23 109.76 54953.03 88888.00 2020-10-22 19:23:25.000 296 13973.17 109.88 54953.15 88888.00 2020-10-22 19:23:26.000 296 13973.73 109.90 54953.10 88888.00 2020-10-22 19:23:27.000 296 13973.07 109.72 54953.20 88888.00 2020-10-22 19:23:28.000 296 13973.23 109.83 54953.03 88888.00 2020-10-22 19:23:29.000 296 13975.37 112.15 54950.89 88888.00 2020-10-22 19:23:30.000 296 13973.02 109.63 54952.93 88888.00 2020-10-22 19:23:31.000 296 13973.31 109.53 54953.22 88888.00 2020-10-22 19:23:32.000 296 13973.26 109.67 54953.18 88888.00 2020-10-22 19:23:33.000 296 13973.25 109.87 54953.06 88888.00 2020-10-22 19:23:34.000 296 13973.22 109.84 54953.24 88888.00 2020-10-22 19:23:35.000 296 13973.51 109.76 54953.12 88888.00 2020-10-22 19:23:36.000 296 13973.92 110.19 54953.07 88888.00 2020-10-22 19:23:37.000 296 13973.45 109.67 54953.05 88888.00 2020-10-22 19:23:38.000 296 13975.64 112.12 54950.77 88888.00 2020-10-22 19:23:39.000 296 13973.35 109.82 54952.93 88888.00 2020-10-22 19:23:40.000 296 13973.68 109.82 54953.30 88888.00 2020-10-22 19:23:41.000 296 13973.57 109.92 54953.00 88888.00 2020-10-22 19:23:42.000 296 13973.58 109.86 54953.05 88888.00 2020-10-22 19:23:43.000 296 13973.46 109.94 54953.09 88888.00 2020-10-22 19:23:44.000 296 13975.65 112.12 54950.83 88888.00 2020-10-22 19:23:45.000 296 13973.23 109.94 54952.69 88888.00 2020-10-22 19:23:46.000 296 13973.56 109.75 54953.07 88888.00 2020-10-22 19:23:47.000 296 13973.57 109.89 54952.92 88888.00 2020-10-22 19:23:48.000 296 13973.62 109.80 54953.06 88888.00 2020-10-22 19:23:49.000 296 13973.33 109.88 54953.19 88888.00 2020-10-22 19:23:50.000 296 13973.54 109.82 54952.83 88888.00 2020-10-22 19:23:51.000 296 13973.23 110.08 54952.89 88888.00 2020-10-22 19:23:52.000 296 13973.87 110.25 54952.66 88888.00 2020-10-22 19:23:53.000 296 13973.32 110.40 54952.86 88888.00 2020-10-22 19:23:54.000 296 13973.43 110.24 54952.77 88888.00 2020-10-22 19:23:55.000 296 13973.47 110.07 54952.81 88888.00 2020-10-22 19:23:56.000 296 13973.60 110.05 54952.77 88888.00 2020-10-22 19:23:57.000 296 13973.35 110.02 54952.82 88888.00 2020-10-22 19:23:58.000 296 13973.61 109.99 54952.97 88888.00 2020-10-22 19:23:59.000 296 13973.21 109.76 54952.77 88888.00 2020-10-22 19:24:00.000 296 13973.50 109.93 54952.91 88888.00 2020-10-22 19:24:01.000 296 13973.32 109.84 54952.78 88888.00 2020-10-22 19:24:02.000 296 13973.15 109.86 54952.66 88888.00 2020-10-22 19:24:03.000 296 13973.08 109.62 54952.79 88888.00 2020-10-22 19:24:04.000 296 13973.01 109.48 54952.84 88888.00 2020-10-22 19:24:05.000 296 13973.00 109.85 54952.62 88888.00 2020-10-22 19:24:06.000 296 13973.17 109.55 54952.91 88888.00 2020-10-22 19:24:07.000 296 13972.93 109.07 54953.13 88888.00 2020-10-22 19:24:08.000 296 13972.67 109.10 54950.77 88888.00 2020-10-22 19:24:09.000 296 13974.78 111.30 54953.08 88888.00 2020-10-22 19:24:10.000 296 13972.83 109.12 54953.12 88888.00 2020-10-22 19:24:11.000 296 13972.67 108.73 54952.97 88888.00 2020-10-22 19:24:12.000 296 13972.80 109.02 54953.10 88888.00 2020-10-22 19:24:13.000 296 13972.52 109.04 54953.06 88888.00 2020-10-22 19:24:14.000 296 13974.76 111.36 54950.74 88888.00 2020-10-22 19:24:15.000 296 13972.50 109.15 54953.08 88888.00 2020-10-22 19:24:16.000 296 13973.20 108.97 54952.97 88888.00 2020-10-22 19:24:17.000 296 13972.35 109.35 54953.11 88888.00 2020-10-22 19:24:18.000 296 13972.67 109.76 54953.15 88888.00 2020-10-22 19:24:19.000 296 13972.67 109.54 54952.96 88888.00 2020-10-22 19:24:20.000 296 13972.54 109.70 54953.04 88888.00 2020-10-22 19:24:21.000 296 13972.57 110.12 54953.00 88888.00 2020-10-22 19:24:22.000 296 13972.53 109.75 54953.22 88888.00 2020-10-22 19:24:23.000 296 13973.03 110.06 54953.22 88888.00 2020-10-22 19:24:24.000 296 13972.49 110.01 54952.88 88888.00 2020-10-22 19:24:25.000 296 13972.83 110.17 54953.01 88888.00 2020-10-22 19:24:26.000 296 13973.15 109.86 54953.05 88888.00 2020-10-22 19:24:27.000 296 13972.88 110.04 54952.97 88888.00 2020-10-22 19:24:28.000 296 13972.48 109.82 54953.24 88888.00 2020-10-22 19:24:29.000 296 13972.71 109.76 54952.96 88888.00 2020-10-22 19:24:30.000 296 13972.87 109.60 54953.08 88888.00 2020-10-22 19:24:31.000 296 13972.99 110.08 54952.83 88888.00 2020-10-22 19:24:32.000 296 13972.88 112.66 54950.58 88888.00 2020-10-22 19:24:33.000 296 13975.30 110.23 54953.10 88888.00 2020-10-22 19:24:34.000 296 13973.09 109.02 54953.07 88888.00 2020-10-22 19:24:35.000 296 13973.28 108.83 54953.03 88888.00 2020-10-22 19:24:36.000 296 13973.12 108.69 54953.20 88888.00 2020-10-22 19:24:37.000 296 13973.10 108.54 54953.22 88888.00 2020-10-22 19:24:38.000 296 13975.17 110.60 54950.63 88888.00 2020-10-22 19:24:39.000 296 13972.89 108.33 54953.32 88888.00 2020-10-22 19:24:40.000 296 13972.85 108.38 54953.33 88888.00 2020-10-22 19:24:41.000 296 13973.03 108.43 54952.77 88888.00 2020-10-22 19:24:42.000 296 13972.96 108.30 54953.32 88888.00 2020-10-22 19:24:43.000 296 13973.11 108.62 54953.13 88888.00 2020-10-22 19:24:44.000 296 13972.85 108.42 54953.16 88888.00 2020-10-22 19:24:45.000 296 13972.77 108.58 54953.34 88888.00 2020-10-22 19:24:46.000 296 13972.72 108.83 54953.18 88888.00 2020-10-22 19:24:47.000 296 13972.67 109.13 54953.14 88888.00 2020-10-22 19:24:48.000 296 13972.58 109.00 54953.17 88888.00 2020-10-22 19:24:49.000 296 13972.35 109.13 54953.48 88888.00 2020-10-22 19:24:50.000 296 13972.60 109.26 54953.52 88888.00 2020-10-22 19:24:51.000 296 13972.73 109.47 54953.10 88888.00 2020-10-22 19:24:52.000 296 13972.50 109.57 54953.15 88888.00 2020-10-22 19:24:53.000 296 13972.67 109.57 54953.16 88888.00 2020-10-22 19:24:54.000 296 13972.52 109.58 54953.16 88888.00 2020-10-22 19:24:55.000 296 13972.82 109.81 54953.20 88888.00 2020-10-22 19:24:56.000 296 13972.49 109.81 54953.09 88888.00 2020-10-22 19:24:57.000 296 13972.59 109.45 54953.24 88888.00 2020-10-22 19:24:58.000 296 13972.74 109.66 54953.23 88888.00 2020-10-22 19:24:59.000 296 13972.55 109.58 54953.42 88888.00 2020-10-22 19:25:00.000 296 13972.60 109.44 54953.41 88888.00 2020-10-22 19:25:01.000 296 13972.83 109.61 54953.22 88888.00 2020-10-22 19:25:02.000 296 13972.42 109.53 54953.42 88888.00 2020-10-22 19:25:03.000 296 13974.88 111.90 54950.77 88888.00 2020-10-22 19:25:04.000 296 13972.63 109.64 54953.31 88888.00 2020-10-22 19:25:05.000 296 13972.52 109.51 54953.24 88888.00 2020-10-22 19:25:06.000 296 13972.10 109.38 54953.13 88888.00 2020-10-22 19:25:07.000 296 13972.27 109.57 54953.36 88888.00 2020-10-22 19:25:08.000 296 13972.43 109.55 54953.30 88888.00 2020-10-22 19:25:09.000 296 13974.43 111.74 54951.07 88888.00 2020-10-22 19:25:10.000 296 13971.94 109.51 54953.26 88888.00 2020-10-22 19:25:11.000 296 13971.94 109.46 54953.21 88888.00 2020-10-22 19:25:12.000 296 13972.24 109.51 54953.30 88888.00 2020-10-22 19:25:13.000 296 13972.22 109.77 54953.10 88888.00 2020-10-22 19:25:14.000 296 13972.15 109.46 54952.93 88888.00 2020-10-22 19:25:15.000 296 13972.10 109.48 54953.28 88888.00 2020-10-22 19:25:16.000 296 13972.07 109.56 54953.10 88888.00 2020-10-22 19:25:17.000 296 13972.48 109.55 54953.16 88888.00 2020-10-22 19:25:18.000 296 13971.94 109.51 54953.06 88888.00 2020-10-22 19:25:19.000 296 13972.33 109.67 54953.22 88888.00 2020-10-22 19:25:20.000 296 13972.23 109.63 54953.01 88888.00 2020-10-22 19:25:21.000 296 13972.17 109.60 54953.09 88888.00 2020-10-22 19:25:22.000 296 13972.04 111.50 54950.39 88888.00 2020-10-22 19:25:23.000 296 13974.36 111.82 54953.06 88888.00 2020-10-22 19:25:24.000 296 13972.23 109.43 54953.03 88888.00 2020-10-22 19:25:25.000 296 13972.05 109.63 54953.15 88888.00 2020-10-22 19:25:26.000 296 13971.93 109.31 54953.11 88888.00 2020-10-22 19:25:27.000 296 13971.98 109.57 54953.10 88888.00 2020-10-22 19:25:28.000 296 13974.10 111.74 54950.77 88888.00 2020-10-22 19:25:29.000 296 13972.00 109.21 54953.16 88888.00 2020-10-22 19:25:30.000 296 13971.91 109.04 54953.12 88888.00 2020-10-22 19:25:31.000 296 13971.79 109.11 54953.34 88888.00 2020-10-22 19:25:32.000 296 13971.66 109.20 54953.15 88888.00 2020-10-22 19:25:33.000 296 13971.85 109.32 54953.17 88888.00 2020-10-22 19:25:34.000 296 13971.83 109.20 54952.94 88888.00 2020-10-22 19:25:35.000 296 13971.97 109.26 54953.10 88888.00 2020-10-22 19:25:36.000 296 13972.10 109.49 54953.15 88888.00 2020-10-22 19:25:37.000 296 13971.80 109.65 54952.94 88888.00 2020-10-22 19:25:38.000 296 13971.86 110.07 54953.04 88888.00 2020-10-22 19:25:39.000 296 13972.05 109.73 54953.11 88888.00 2020-10-22 19:25:40.000 296 13972.31 110.31 54952.88 88888.00 2020-10-22 19:25:41.000 296 13972.05 110.14 54952.99 88888.00 2020-10-22 19:25:42.000 296 13972.27 110.31 54953.05 88888.00 2020-10-22 19:25:43.000 296 13971.93 110.56 54952.97 88888.00 2020-10-22 19:25:44.000 296 13971.98 110.71 54953.10 88888.00 2020-10-22 19:25:45.000 296 13972.49 110.90 54953.10 88888.00 2020-10-22 19:25:46.000 296 13972.07 110.88 54953.02 88888.00 2020-10-22 19:25:47.000 296 13972.27 111.00 54953.03 88888.00 2020-10-22 19:25:48.000 296 13972.24 111.20 54953.09 88888.00 2020-10-22 19:25:49.000 296 13972.08 111.23 54953.12 88888.00 2020-10-22 19:25:50.000 296 13971.60 111.23 54952.68 88888.00 2020-10-22 19:25:51.000 296 13971.80 111.14 54953.02 88888.00 2020-10-22 19:25:52.000 296 13971.87 111.06 54952.77 88888.00 2020-10-22 19:25:53.000 296 13973.19 113.28 54950.52 88888.00 2020-10-22 19:25:54.000 296 13971.84 110.95 54952.93 88888.00 2020-10-22 19:25:55.000 296 13971.69 110.72 54952.78 88888.00 2020-10-22 19:25:56.000 296 13971.57 110.56 54952.85 88888.00 2020-10-22 19:25:57.000 296 13971.48 110.54 54952.92 88888.00 2020-10-22 19:25:58.000 296 13971.51 110.39 54952.81 88888.00 2020-10-22 19:25:59.000 296 13973.67 112.61 54950.49 88888.00 2020-10-22 19:26:00.000 296 13971.72 110.43 54952.60 88888.00 2020-10-22 19:26:01.000 296 13971.35 110.09 54952.98 88888.00 2020-10-22 19:26:02.000 296 13971.65 110.06 54952.89 88888.00 2020-10-22 19:26:03.000 296 13971.39 110.10 54952.79 88888.00 2020-10-22 19:26:04.000 296 13971.22 109.86 54952.78 88888.00 2020-10-22 19:26:05.000 296 13971.09 110.07 54952.83 88888.00 2020-10-22 19:26:06.000 296 13971.25 109.70 54952.83 88888.00 2020-10-22 19:26:07.000 296 13971.11 109.76 54952.58 88888.00 2020-10-22 19:26:08.000 296 13971.01 109.67 54952.74 88888.00 2020-10-22 19:26:09.000 296 13971.16 109.76 54952.62 88888.00 2020-10-22 19:26:10.000 296 13970.97 109.65 54952.75 88888.00 2020-10-22 19:26:11.000 296 13970.87 109.66 54952.79 88888.00 2020-10-22 19:26:12.000 296 13970.80 109.75 54952.77 88888.00 2020-10-22 19:26:13.000 296 13970.72 109.75 54952.68 88888.00 2020-10-22 19:26:14.000 296 13970.82 109.63 54952.97 88888.00 2020-10-22 19:26:15.000 296 13970.66 109.94 54952.63 88888.00 2020-10-22 19:26:16.000 296 13972.92 111.93 54950.28 88888.00 2020-10-22 19:26:17.000 296 13970.44 109.73 54952.70 88888.00 2020-10-22 19:26:18.000 296 13970.64 109.72 54952.47 88888.00 2020-10-22 19:26:19.000 296 13970.52 109.88 54952.60 88888.00 2020-10-22 19:26:20.000 296 13970.27 109.62 54952.62 88888.00 2020-10-22 19:26:21.000 296 13970.22 109.65 54952.76 88888.00 2020-10-22 19:26:22.000 296 13972.49 112.31 54950.29 88888.00 2020-10-22 19:26:23.000 296 13970.17 109.89 54952.45 88888.00 2020-10-22 19:26:24.000 296 13970.19 109.79 54952.48 88888.00 2020-10-22 19:26:25.000 296 13970.08 109.76 54952.64 88888.00 2020-10-22 19:26:26.000 296 13970.28 109.65 54952.64 88888.00 2020-10-22 19:26:27.000 296 13970.05 109.73 54952.57 88888.00 2020-10-22 19:26:28.000 296 13970.34 109.89 54952.56 88888.00 2020-10-22 19:26:29.000 296 13970.18 109.89 54952.49 88888.00 2020-10-22 19:26:30.000 296 13970.85 109.92 54952.47 88888.00 2020-10-22 19:26:31.000 296 13970.50 110.02 54952.48 88888.00 2020-10-22 19:26:32.000 296 13970.33 110.10 54952.58 88888.00 2020-10-22 19:26:33.000 296 13970.46 110.05 54952.25 88888.00 2020-10-22 19:26:34.000 296 13970.43 110.18 54952.50 88888.00 2020-10-22 19:26:35.000 296 13970.47 110.14 54952.38 88888.00 2020-10-22 19:26:36.000 296 13970.61 110.11 54952.47 88888.00 2020-10-22 19:26:37.000 296 13970.74 110.21 54952.25 88888.00 2020-10-22 19:26:38.000 296 13970.53 110.01 54952.31 88888.00 2020-10-22 19:26:39.000 296 13970.41 110.20 54952.26 88888.00 2020-10-22 19:26:40.000 296 13970.56 109.95 54952.56 88888.00 2020-10-22 19:26:41.000 296 13970.40 110.32 54952.33 88888.00 2020-10-22 19:26:42.000 296 13970.58 110.30 54952.43 88888.00 2020-10-22 19:26:43.000 296 13970.24 110.38 54952.24 88888.00 2020-10-22 19:26:44.000 296 13970.36 110.45 54952.30 88888.00 2020-10-22 19:26:45.000 296 13970.27 110.37 54952.36 88888.00 2020-10-22 19:26:46.000 296 13970.14 110.32 54952.41 88888.00 2020-10-22 19:26:47.000 296 13972.29 112.61 54949.97 88888.00 2020-10-22 19:26:48.000 296 13970.07 110.44 54952.37 88888.00 2020-10-22 19:26:49.000 296 13970.10 110.26 54951.96 88888.00 2020-10-22 19:26:50.000 296 13970.04 110.12 54952.28 88888.00 2020-10-22 19:26:51.000 296 13969.82 109.98 54952.27 88888.00 2020-10-22 19:26:52.000 296 13969.70 110.14 54952.30 88888.00 2020-10-22 19:26:53.000 296 13972.09 112.31 54949.90 88888.00 2020-10-22 19:26:54.000 296 13970.04 109.94 54952.38 88888.00 2020-10-22 19:26:55.000 296 13970.47 109.74 54952.37 88888.00 2020-10-22 19:26:56.000 296 13969.80 109.73 54952.26 88888.00 2020-10-22 19:26:57.000 296 13969.82 109.98 54952.49 88888.00 2020-10-22 19:26:58.000 296 13969.76 109.56 54952.30 88888.00 2020-10-22 19:26:59.000 296 13969.59 109.69 54952.35 88888.00 2020-10-22 19:27:00.000 296 13969.66 109.55 54952.34 88888.00 2020-10-22 19:27:01.000 296 13969.61 109.41 54952.44 88888.00 2020-10-22 19:27:02.000 296 13969.78 109.44 54951.96 88888.00 2020-10-22 19:27:03.000 296 13971.55 111.76 54949.89 88888.00 2020-10-22 19:27:04.000 296 13969.10 109.51 54952.08 88888.00 2020-10-22 19:27:05.000 296 13969.02 109.39 54952.31 88888.00 2020-10-22 19:27:06.000 296 13969.20 109.30 54952.30 88888.00 2020-10-22 19:27:07.000 296 13969.06 109.17 54948.52 88888.00 2020-10-22 19:27:08.000 296 13971.09 111.45 54950.95 88888.00 2020-10-22 19:27:09.000 296 13969.07 109.12 54952.16 88888.00 2020-10-22 19:27:10.000 296 13968.62 109.37 54951.77 88888.00 2020-10-22 19:27:11.000 296 13968.77 109.04 54952.30 88888.00 2020-10-22 19:27:12.000 296 13968.91 108.97 54952.22 88888.00 2020-10-22 19:27:13.000 296 13970.82 111.34 54949.71 88888.00 2020-10-22 19:27:14.000 296 13968.40 109.12 54952.24 88888.00 2020-10-22 19:27:15.000 296 13968.69 109.26 54952.01 88888.00 2020-10-22 19:27:16.000 296 13968.65 109.15 54952.13 88888.00 2020-10-22 19:27:17.000 296 13968.64 109.21 54952.04 88888.00 2020-10-22 19:27:18.000 296 13968.96 109.13 54951.92 88888.00 2020-10-22 19:27:19.000 296 13969.06 109.35 54951.85 88888.00 2020-10-22 19:27:20.000 296 13968.87 109.33 54950.36 88888.00 2020-10-22 19:27:21.000 296 13968.83 109.46 54952.05 88888.00 2020-10-22 19:27:22.000 296 13969.02 109.71 54951.90 88888.00 2020-10-22 19:27:23.000 296 13968.84 109.76 54951.83 88888.00 2020-10-22 19:27:24.000 296 13969.18 109.76 54951.70 88888.00 2020-10-22 19:27:25.000 296 13968.81 109.98 54951.88 88888.00 2020-10-22 19:27:26.000 296 13971.26 112.24 54949.54 88888.00 2020-10-22 19:27:27.000 296 13968.86 110.17 54951.71 88888.00 2020-10-22 19:27:28.000 296 13969.15 110.27 54951.59 88888.00 2020-10-22 19:27:29.000 296 13969.09 110.20 54951.79 88888.00 2020-10-22 19:27:30.000 296 13969.16 110.32 54951.75 88888.00 2020-10-22 19:27:31.000 296 13968.98 110.36 54951.61 88888.00 2020-10-22 19:27:32.000 296 13968.96 110.32 54951.73 88888.00 2020-10-22 19:27:33.000 296 13968.98 112.69 54949.31 88888.00 2020-10-22 19:27:34.000 296 13970.17 110.56 54951.66 88888.00 2020-10-22 19:27:35.000 296 13969.07 110.48 54951.58 88888.00 2020-10-22 19:27:36.000 296 13969.16 110.56 54951.51 88888.00 2020-10-22 19:27:37.000 296 13969.09 110.61 54951.64 88888.00 2020-10-22 19:27:38.000 296 13968.99 111.58 54949.27 88888.00 2020-10-22 19:27:39.000 296 13971.35 111.49 54951.59 88888.00 2020-10-22 19:27:40.000 296 13968.94 110.66 54951.65 88888.00 2020-10-22 19:27:41.000 296 13968.90 110.64 54951.70 88888.00 2020-10-22 19:27:42.000 296 13968.76 110.63 54951.64 88888.00 2020-10-22 19:27:43.000 296 13968.74 110.55 54951.70 88888.00 2020-10-22 19:27:44.000 296 13971.37 113.05 54949.13 88888.00 2020-10-22 19:27:45.000 296 13968.68 110.68 54951.75 88888.00 2020-10-22 19:27:46.000 296 13968.67 110.73 54951.83 88888.00 2020-10-22 19:27:47.000 296 13968.73 110.50 54951.86 88888.00 2020-10-22 19:27:48.000 296 13968.45 110.57 54951.80 88888.00 2020-10-22 19:27:49.000 296 13968.86 110.45 54952.05 88888.00 2020-10-22 19:27:50.000 296 13968.39 110.53 54951.26 88888.00 2020-10-22 19:27:51.000 296 13968.72 110.58 54951.95 88888.00 2020-10-22 19:27:52.000 296 13968.96 110.32 54951.91 88888.00 2020-10-22 19:27:53.000 296 13968.74 110.48 54951.78 88888.00 2020-10-22 19:27:54.000 296 13971.09 112.30 54949.50 88888.00 2020-10-22 19:27:55.000 296 13969.28 110.40 54951.78 88888.00 2020-10-22 19:27:56.000 296 13968.66 110.32 54951.83 88888.00 2020-10-22 19:27:57.000 296 13968.56 110.13 54952.09 88888.00 2020-10-22 19:27:58.000 296 13968.58 113.69 54949.56 88888.00 2020-10-22 19:27:59.000 296 13970.82 111.01 54951.85 88888.00 2020-10-22 19:28:00.000 296 13968.97 110.06 54951.72 88888.00 2020-10-22 19:28:01.000 296 13968.46 110.00 54951.66 88888.00 2020-10-22 19:28:02.000 296 13968.40 109.92 54951.60 88888.00 2020-10-22 19:28:03.000 296 13968.33 109.98 54951.65 88888.00 2020-10-22 19:28:04.000 296 13970.38 112.62 54949.45 88888.00 2020-10-22 19:28:05.000 296 13968.32 110.42 54951.53 88888.00 2020-10-22 19:28:06.000 296 13968.21 110.37 54951.27 88888.00 2020-10-22 19:28:07.000 296 13968.24 110.39 54951.56 88888.00 2020-10-22 19:28:08.000 296 13967.88 110.70 54951.53 88888.00 2020-10-22 19:28:09.000 296 13967.90 110.54 54951.56 88888.00 2020-10-22 19:28:10.000 296 13967.96 110.62 54951.60 88888.00 2020-10-22 19:28:11.000 296 13967.76 110.83 54951.36 88888.00 2020-10-22 19:28:12.000 296 13967.75 111.12 54951.47 88888.00 2020-10-22 19:28:13.000 296 13967.61 110.77 54950.90 88888.00 2020-10-22 19:28:14.000 296 13967.62 111.14 54951.35 88888.00 2020-10-22 19:28:15.000 296 13967.71 111.62 54951.21 88888.00 2020-10-22 19:28:16.000 296 13967.80 111.42 54951.24 88888.00 2020-10-22 19:28:17.000 296 13967.34 111.53 54951.29 88888.00 2020-10-22 19:28:18.000 296 13967.49 111.56 54951.36 88888.00 2020-10-22 19:28:19.000 296 13967.77 112.10 54951.20 88888.00 2020-10-22 19:28:20.000 296 13967.70 112.24 54951.27 88888.00 2020-10-22 19:28:21.000 296 13967.52 111.95 54951.28 88888.00 2020-10-22 19:28:22.000 296 13967.61 112.38 54951.20 88888.00 2020-10-22 19:28:23.000 296 13967.61 112.07 54951.16 88888.00 2020-10-22 19:28:24.000 296 13968.02 112.08 54951.11 88888.00 2020-10-22 19:28:25.000 296 13967.86 112.28 54951.08 88888.00 2020-10-22 19:28:26.000 296 13967.99 112.31 54951.07 88888.00 2020-10-22 19:28:27.000 296 13967.77 112.25 54951.25 88888.00 2020-10-22 19:28:28.000 296 13967.76 112.15 54951.27 88888.00 2020-10-22 19:28:29.000 296 13970.22 114.61 54948.81 88888.00 2020-10-22 19:28:30.000 296 13968.27 112.20 54951.04 88888.00 2020-10-22 19:28:31.000 296 13967.98 112.20 54951.08 88888.00 2020-10-22 19:28:32.000 296 13967.67 111.93 54951.45 88888.00 2020-10-22 19:28:33.000 296 13967.79 111.75 54951.32 88888.00 2020-10-22 19:28:34.000 296 13967.80 111.76 54951.14 88888.00 2020-10-22 19:28:35.000 296 13970.06 113.60 54948.93 88888.00 2020-10-22 19:28:36.000 296 13967.97 111.54 54951.21 88888.00 2020-10-22 19:28:37.000 296 13967.74 111.22 54951.32 88888.00 2020-10-22 19:28:38.000 296 13967.72 111.18 54951.46 88888.00 2020-10-22 19:28:39.000 296 13967.86 110.99 54951.34 88888.00 2020-10-22 19:28:40.000 296 13967.45 110.93 54950.99 88888.00 2020-10-22 19:28:41.000 296 13967.70 110.80 54951.31 88888.00 2020-10-22 19:28:42.000 296 13967.73 110.75 54951.46 88888.00 2020-10-22 19:28:43.000 296 13967.79 110.71 54951.43 88888.00 2020-10-22 19:28:44.000 296 13967.84 110.73 54951.38 88888.00 2020-10-22 19:28:45.000 296 13967.71 110.59 54951.72 88888.00 2020-10-22 19:28:46.000 296 13969.40 113.66 54948.84 88888.00 2020-10-22 19:28:47.000 296 13969.89 110.76 54951.51 88888.00 2020-10-22 19:28:48.000 296 13967.66 110.82 54951.42 88888.00 2020-10-22 19:28:49.000 296 13967.78 110.94 54951.47 88888.00 2020-10-22 19:28:50.000 296 13967.69 110.92 54951.45 88888.00 2020-10-22 19:28:51.000 296 13967.81 111.52 54951.46 88888.00 2020-10-22 19:28:52.000 296 13969.80 113.77 54949.14 88888.00 2020-10-22 19:28:53.000 296 13967.60 111.51 54951.55 88888.00 2020-10-22 19:28:54.000 296 13967.58 111.48 54951.45 88888.00 2020-10-22 19:28:55.000 296 13967.61 111.75 54951.15 88888.00 2020-10-22 19:28:56.000 296 13967.75 111.79 54951.43 88888.00 2020-10-22 19:28:57.000 296 13967.97 111.96 54951.21 88888.00 2020-10-22 19:28:58.000 296 13967.60 111.89 54951.27 88888.00 2020-10-22 19:28:59.000 296 13967.99 112.11 54951.23 88888.00 2020-10-22 19:29:00.000 296 13967.88 112.02 54951.27 88888.00 2020-10-22 19:29:01.000 296 13967.52 112.07 54951.12 88888.00 2020-10-22 19:29:02.000 296 13968.16 112.11 54951.02 88888.00 2020-10-22 19:29:03.000 296 13967.70 112.00 54951.21 88888.00 2020-10-22 19:29:04.000 296 13967.84 111.98 54951.28 88888.00 2020-10-22 19:29:05.000 296 13967.70 112.20 54951.58 88888.00 2020-10-22 19:29:06.000 296 13967.82 112.21 54951.20 88888.00 2020-10-22 19:29:07.000 296 13967.76 112.58 54951.23 88888.00 2020-10-22 19:29:08.000 296 13967.77 112.25 54951.25 88888.00 2020-10-22 19:29:09.000 296 13967.61 112.19 54951.35 88888.00 2020-10-22 19:29:10.000 296 13967.52 112.20 54951.27 88888.00 2020-10-22 19:29:11.000 296 13967.70 112.00 54951.29 88888.00 2020-10-22 19:29:12.000 296 13967.28 112.32 54951.17 88888.00 2020-10-22 19:29:13.000 296 13967.32 112.11 54951.31 88888.00 2020-10-22 19:29:14.000 296 13967.39 112.16 54951.21 88888.00 2020-10-22 19:29:15.000 296 13967.28 112.07 54951.26 88888.00 2020-10-22 19:29:16.000 296 13967.51 112.09 54950.98 88888.00 2020-10-22 19:29:17.000 296 13969.46 114.41 54948.78 88888.00 2020-10-22 19:29:18.000 296 13967.39 111.85 54951.38 88888.00 2020-10-22 19:29:19.000 296 13967.02 111.83 54951.37 88888.00 2020-10-22 19:29:20.000 296 13967.30 111.81 54951.11 88888.00 2020-10-22 19:29:21.000 296 13967.47 111.45 54951.08 88888.00 2020-10-22 19:29:22.000 296 13967.25 111.66 54950.92 88888.00 2020-10-22 19:29:23.000 296 13969.74 113.72 54949.09 88888.00 2020-10-22 19:29:24.000 296 13967.46 111.50 54951.27 88888.00 2020-10-22 19:29:25.000 296 13967.59 111.68 54951.38 88888.00 2020-10-22 19:29:26.000 296 13967.50 111.33 54951.40 88888.00 2020-10-22 19:29:27.000 296 13967.54 111.29 54951.10 88888.00 2020-10-22 19:29:28.000 296 13967.66 111.24 54951.37 88888.00 2020-10-22 19:29:29.000 296 13967.84 111.53 54951.49 88888.00 2020-10-22 19:29:30.000 296 13967.86 111.25 54951.36 88888.00 2020-10-22 19:29:31.000 296 13967.90 111.15 54951.53 88888.00 2020-10-22 19:29:32.000 296 13968.03 111.52 54951.52 88888.00 2020-10-22 19:29:33.000 296 13968.24 111.56 54951.46 88888.00 2020-10-22 19:29:34.000 296 13968.38 111.64 54948.58 88888.00 2020-10-22 19:29:35.000 296 13970.27 114.05 54950.25 88888.00 2020-10-22 19:29:36.000 296 13968.13 111.83 54951.69 88888.00 2020-10-22 19:29:37.000 296 13968.77 111.91 54951.59 88888.00 2020-10-22 19:29:38.000 296 13968.45 111.90 54951.51 88888.00 2020-10-22 19:29:39.000 296 13968.57 112.18 54951.41 88888.00 2020-10-22 19:29:40.000 296 13970.89 114.39 54949.10 88888.00 2020-10-22 19:29:41.000 296 13968.85 112.17 54951.34 88888.00 2020-10-22 19:29:42.000 296 13969.17 112.27 54951.43 88888.00 2020-10-22 19:29:43.000 296 13968.52 112.40 54951.34 88888.00 2020-10-22 19:29:44.000 296 13968.70 112.39 54951.40 88888.00 2020-10-22 19:29:45.000 296 13968.60 112.31 54951.52 88888.00 2020-10-22 19:29:46.000 296 13968.66 112.62 54951.52 88888.00 2020-10-22 19:29:47.000 296 13968.67 112.54 54951.35 88888.00 2020-10-22 19:29:48.000 296 13968.46 112.49 54951.57 88888.00 2020-10-22 19:29:49.000 296 13968.62 112.53 54951.42 88888.00 2020-10-22 19:29:50.000 296 13968.52 112.44 54951.50 88888.00 2020-10-22 19:29:51.000 296 13968.71 112.46 54951.46 88888.00 2020-10-22 19:29:52.000 296 13968.61 112.57 54951.39 88888.00 2020-10-22 19:29:53.000 296 13968.73 112.49 54951.46 88888.00 2020-10-22 19:29:54.000 296 13968.95 112.53 54951.44 88888.00 2020-10-22 19:29:55.000 296 13968.71 112.36 54951.51 88888.00 2020-10-22 19:29:56.000 296 13968.66 112.80 54951.53 88888.00 2020-10-22 19:29:57.000 296 13969.25 112.55 54951.47 88888.00 2020-10-22 19:29:58.000 296 13968.75 112.27 54951.15 88888.00 2020-10-22 19:29:59.000 296 13969.04 112.35 54951.51 88888.00 2020-10-22 19:30:00.000 296 13968.90 112.20 54951.50 88888.00 2020-10-22 19:30:01.000 296 13969.01 112.15 54951.48 88888.00 2020-10-22 19:30:02.000 296 13969.59 112.42 54951.43 88888.00 2020-10-22 19:30:03.000 296 13968.90 112.17 54951.52 88888.00 2020-10-22 19:30:04.000 296 13969.23 112.31 54951.34 88888.00 2020-10-22 19:30:05.000 296 13969.19 113.52 54949.16 88888.00 2020-10-22 19:30:06.000 296 13971.47 112.18 54951.51 88888.00 2020-10-22 19:30:07.000 296 13969.32 111.81 54951.53 88888.00 2020-10-22 19:30:08.000 296 13969.22 111.80 54951.54 88888.00 2020-10-22 19:30:09.000 296 13969.56 111.89 54951.55 88888.00 2020-10-22 19:30:10.000 296 13969.31 111.70 54951.51 88888.00 2020-10-22 19:30:11.000 296 13971.54 114.05 54949.20 88888.00 2020-10-22 19:30:12.000 296 13969.49 111.78 54951.51 88888.00 2020-10-22 19:30:13.000 296 13969.67 111.70 54951.60 88888.00 2020-10-22 19:30:14.000 296 13969.48 111.62 54951.38 88888.00 2020-10-22 19:30:15.000 296 13969.49 111.60 54951.71 88888.00 2020-10-22 19:30:16.000 296 13969.77 111.29 54951.67 88888.00 2020-10-22 19:30:17.000 296 13969.62 111.33 54951.63 88888.00 2020-10-22 19:30:18.000 296 13969.82 111.41 54951.84 88888.00 2020-10-22 19:30:19.000 296 13971.95 113.72 54949.54 88888.00 2020-10-22 19:30:20.000 296 13969.53 111.45 54951.73 88888.00 2020-10-22 19:30:21.000 296 13969.94 111.59 54951.75 88888.00 2020-10-22 19:30:22.000 296 13969.98 111.36 54951.84 88888.00 2020-10-22 19:30:23.000 296 13969.55 111.45 54951.68 88888.00 2020-10-22 19:30:24.000 296 13969.77 111.30 54951.37 88888.00 2020-10-22 19:30:25.000 296 13972.02 113.63 54949.27 88888.00 2020-10-22 19:30:26.000 296 13969.83 111.29 54951.70 88888.00 2020-10-22 19:30:27.000 296 13970.28 111.46 54951.65 88888.00 2020-10-22 19:30:28.000 296 13970.00 111.25 54951.78 88888.00 2020-10-22 19:30:29.000 296 13970.12 111.70 54951.67 88888.00 2020-10-22 19:30:30.000 296 13970.01 111.45 54951.69 88888.00 2020-10-22 19:30:31.000 296 13970.19 111.52 54951.48 88888.00 2020-10-22 19:30:32.000 296 13970.40 111.68 54951.57 88888.00 2020-10-22 19:30:33.000 296 13970.31 111.71 54951.49 88888.00 2020-10-22 19:30:34.000 296 13970.03 111.81 54951.52 88888.00 2020-10-22 19:30:35.000 296 13969.94 111.83 54951.57 88888.00 2020-10-22 19:30:36.000 296 13970.09 111.78 54951.49 88888.00 2020-10-22 19:30:37.000 296 13969.76 112.08 54951.83 88888.00 2020-10-22 19:30:38.000 296 13970.18 112.25 54951.59 88888.00 2020-10-22 19:30:39.000 296 13970.41 112.50 54951.47 88888.00 2020-10-22 19:30:40.000 296 13970.00 112.28 54951.56 88888.00 2020-10-22 19:30:41.000 296 13969.85 112.30 54951.60 88888.00 2020-10-22 19:30:42.000 296 13970.09 112.49 54951.51 88888.00 2020-10-22 19:30:43.000 296 13970.14 112.41 54951.39 88888.00 2020-10-22 19:30:44.000 296 13970.47 112.74 54951.46 88888.00 2020-10-22 19:30:45.000 296 13970.00 112.54 54951.56 88888.00 2020-10-22 19:30:46.000 296 13969.95 112.53 54951.37 88888.00 2020-10-22 19:30:47.000 296 13970.03 112.40 54951.45 88888.00 2020-10-22 19:30:48.000 296 13970.19 112.25 54951.41 88888.00 2020-10-22 19:30:49.000 296 13970.23 112.25 54951.67 88888.00 2020-10-22 19:30:50.000 296 13972.42 114.45 54949.67 88888.00 2020-10-22 19:30:51.000 296 13970.29 112.19 54951.43 88888.00 2020-10-22 19:30:52.000 296 13970.35 112.13 54951.51 88888.00 2020-10-22 19:30:53.000 296 13970.82 112.21 54951.45 88888.00 2020-10-22 19:30:54.000 296 13970.47 112.20 54951.35 88888.00 2020-10-22 19:30:55.000 296 13970.57 111.83 54951.46 88888.00 2020-10-22 19:30:56.000 296 13972.97 114.11 54949.16 88888.00 2020-10-22 19:30:57.000 296 13970.62 111.73 54951.52 88888.00 2020-10-22 19:30:58.000 296 13970.94 111.59 54951.71 88888.00 2020-10-22 19:30:59.000 296 13970.85 111.78 54951.64 88888.00 2020-10-22 19:31:00.000 296 13970.75 111.47 54951.76 88888.00 2020-10-22 19:31:01.000 296 13971.10 111.54 54951.42 88888.00 2020-10-22 19:31:02.000 296 13973.11 113.77 54949.51 88888.00 2020-10-22 19:31:03.000 296 13970.83 111.50 54951.72 88888.00 2020-10-22 19:31:04.000 296 13971.11 111.41 54951.60 88888.00 2020-10-22 19:31:05.000 296 13971.10 111.39 54951.77 88888.00 2020-10-22 19:31:06.000 296 13971.23 111.35 54951.70 88888.00 2020-10-22 19:31:07.000 296 13971.05 111.42 54951.77 88888.00 2020-10-22 19:31:08.000 296 13973.42 113.57 54949.49 88888.00 2020-10-22 19:31:09.000 296 13970.92 111.40 54951.72 88888.00 2020-10-22 19:31:10.000 296 13971.26 111.33 54951.90 88888.00 2020-10-22 19:31:11.000 296 13971.16 111.23 54951.74 88888.00 2020-10-22 19:31:12.000 296 13971.08 111.27 54951.78 88888.00 2020-10-22 19:31:13.000 296 13971.32 111.36 54951.90 88888.00 2020-10-22 19:31:14.000 296 13971.29 111.17 54951.90 88888.00 2020-10-22 19:31:15.000 296 13971.11 111.19 54951.84 88888.00 2020-10-22 19:31:16.000 296 13971.13 111.31 54951.90 88888.00 2020-10-22 19:31:17.000 296 13971.00 111.10 54951.83 88888.00 2020-10-22 19:31:18.000 296 13971.36 111.39 54951.90 88888.00 2020-10-22 19:31:19.000 296 13971.35 111.37 54951.86 88888.00 2020-10-22 19:31:20.000 296 13971.28 111.25 54951.81 88888.00 2020-10-22 19:31:21.000 296 13971.14 111.30 54951.85 88888.00 2020-10-22 19:31:22.000 296 13971.28 111.39 54951.69 88888.00 2020-10-22 19:31:23.000 296 13971.16 111.46 54951.86 88888.00 2020-10-22 19:31:24.000 296 13971.17 111.45 54951.80 88888.00 2020-10-22 19:31:25.000 296 13971.03 111.49 54951.98 88888.00 2020-10-22 19:31:26.000 296 13971.33 111.47 54951.76 88888.00 2020-10-22 19:31:27.000 296 13970.94 111.61 54951.69 88888.00 2020-10-22 19:31:28.000 296 13971.01 111.70 54951.79 88888.00 2020-10-22 19:31:29.000 296 13970.83 111.67 54951.69 88888.00 2020-10-22 19:31:30.000 296 13970.96 111.64 54951.74 88888.00 2020-10-22 19:31:31.000 296 13970.91 111.64 54951.75 88888.00 2020-10-22 19:31:32.000 296 13970.79 112.65 54949.65 88888.00 2020-10-22 19:31:33.000 296 13973.41 111.77 54951.68 88888.00 2020-10-22 19:31:34.000 296 13970.92 111.51 54951.72 88888.00 2020-10-22 19:31:35.000 296 13970.90 111.33 54951.88 88888.00 2020-10-22 19:31:36.000 296 13970.91 111.33 54951.79 88888.00 2020-10-22 19:31:37.000 296 13970.87 111.14 54951.68 88888.00 2020-10-22 19:31:38.000 296 13973.18 113.26 54949.36 88888.00 2020-10-22 19:31:39.000 296 13970.72 111.13 54951.74 88888.00 2020-10-22 19:31:40.000 296 13970.91 110.97 54951.94 88888.00 2020-10-22 19:31:41.000 296 13970.63 111.17 54951.57 88888.00 2020-10-22 19:31:42.000 296 13970.76 110.97 54951.83 88888.00 2020-10-22 19:31:43.000 296 13970.95 110.92 54951.90 88888.00 2020-10-22 19:31:44.000 296 13970.88 110.92 54951.84 88888.00 2020-10-22 19:31:45.000 296 13971.21 110.86 54952.08 88888.00 2020-10-22 19:31:46.000 296 13970.99 110.64 54951.81 88888.00 2020-10-22 19:31:47.000 296 13970.98 110.81 54951.79 88888.00 2020-10-22 19:31:48.000 296 13971.21 110.83 54951.40 88888.00 2020-10-22 19:31:49.000 296 13971.61 110.93 54951.84 88888.00 2020-10-22 19:31:50.000 296 13971.19 110.83 54951.87 88888.00 2020-10-22 19:31:51.000 296 13971.20 110.76 54951.82 88888.00 2020-10-22 19:31:52.000 296 13971.27 110.64 54951.93 88888.00 2020-10-22 19:31:53.000 296 13974.83 113.08 54949.31 88888.00 2020-10-22 19:31:54.000 296 13972.62 110.70 54951.81 88888.00 2020-10-22 19:31:55.000 296 13971.72 110.59 54951.90 88888.00 2020-10-22 19:31:56.000 296 13971.45 110.45 54951.98 88888.00 2020-10-22 19:31:57.000 296 13971.62 110.43 54952.14 88888.00 2020-10-22 19:31:58.000 296 13971.88 110.64 54951.98 88888.00 2020-10-22 19:31:59.000 296 13974.35 113.15 54949.80 88888.00 2020-10-22 19:32:00.000 296 13971.97 110.57 54951.90 88888.00 2020-10-22 19:32:01.000 296 13971.74 110.47 54952.18 88888.00 2020-10-22 19:32:02.000 296 13971.73 110.90 54952.05 88888.00 2020-10-22 19:32:03.000 296 13971.64 110.89 54952.26 88888.00 2020-10-22 19:32:04.000 296 13971.83 110.99 54951.91 88888.00 2020-10-22 19:32:05.000 296 13971.85 111.28 54952.17 88888.00 2020-10-22 19:32:06.000 296 13971.99 111.52 54952.03 88888.00 2020-10-22 19:32:07.000 296 13971.67 111.19 54952.09 88888.00 2020-10-22 19:32:08.000 296 13971.73 111.36 54952.07 88888.00 2020-10-22 19:32:09.000 296 13971.85 111.33 54951.87 88888.00 2020-10-22 19:32:10.000 296 13971.34 111.10 54951.93 88888.00 2020-10-22 19:32:11.000 296 13971.25 111.25 54951.79 88888.00 2020-10-22 19:32:12.000 296 13971.01 111.39 54952.01 88888.00 2020-10-22 19:32:13.000 296 13970.91 110.95 54952.25 88888.00 2020-10-22 19:32:14.000 296 13970.74 110.86 54952.25 88888.00 2020-10-22 19:32:15.000 296 13970.53 110.58 54952.09 88888.00 2020-10-22 19:32:16.000 296 13970.60 110.39 54951.97 88888.00 2020-10-22 19:32:17.000 296 13970.44 110.31 54951.95 88888.00 2020-10-22 19:32:18.000 296 13970.33 109.95 54951.84 88888.00 2020-10-22 19:32:19.000 296 13970.28 109.97 54951.82 88888.00 2020-10-22 19:32:20.000 296 13970.20 109.89 54951.78 88888.00 2020-10-22 19:32:21.000 296 13969.95 109.79 54951.99 88888.00 2020-10-22 19:32:22.000 296 13970.04 109.93 54951.49 88888.00 2020-10-22 19:32:23.000 296 13970.32 109.70 54951.71 88888.00 2020-10-22 19:32:24.000 296 13972.44 112.06 54949.18 88888.00 2020-10-22 19:32:25.000 296 13970.35 109.68 54951.72 88888.00 2020-10-22 19:32:26.000 296 13970.20 109.73 54951.78 88888.00 2020-10-22 19:32:27.000 296 13972.56 112.13 54949.38 88888.00 2020-10-22 19:32:28.000 296 13970.34 109.58 54951.63 88888.00 2020-10-22 19:32:29.000 296 13970.93 109.82 54951.79 88888.00 2020-10-22 19:32:30.000 296 13970.25 109.74 54951.53 88888.00 2020-10-22 19:32:31.000 296 13970.78 109.59 54951.80 88888.00 2020-10-22 19:32:32.000 296 13970.46 109.59 54951.68 88888.00 2020-10-22 19:32:33.000 296 13970.47 109.87 54951.65 88888.00 2020-10-22 19:32:34.000 296 13970.35 110.11 54951.60 88888.00 2020-10-22 19:32:35.000 296 13970.27 110.20 54951.86 88888.00 2020-10-22 19:32:36.000 296 13970.18 110.30 54951.78 88888.00 2020-10-22 19:32:37.000 296 13970.00 110.56 54951.74 88888.00 2020-10-22 19:32:38.000 296 13969.92 110.80 54951.78 88888.00 2020-10-22 19:32:39.000 296 13970.35 111.13 54951.71 88888.00 2020-10-22 19:32:40.000 296 13970.23 111.14 54951.81 88888.00 2020-10-22 19:32:41.000 296 13969.78 111.24 54951.59 88888.00 2020-10-22 19:32:42.000 296 13969.57 111.27 54951.63 88888.00 2020-10-22 19:32:43.000 296 13969.71 111.39 54951.59 88888.00 2020-10-22 19:32:44.000 296 13973.03 113.43 54949.13 88888.00 2020-10-22 19:32:45.000 296 13970.77 111.62 54951.52 88888.00 2020-10-22 19:32:46.000 296 13969.86 111.25 54951.53 88888.00 2020-10-22 19:32:47.000 296 13969.36 110.92 54951.64 88888.00 2020-10-22 19:32:48.000 296 13969.49 110.68 54951.54 88888.00 2020-10-22 19:32:49.000 296 13969.78 110.46 54951.34 88888.00 2020-10-22 19:32:50.000 296 13971.76 112.86 54949.14 88888.00 2020-10-22 19:32:51.000 296 13969.51 110.54 54951.49 88888.00 2020-10-22 19:32:52.000 296 13969.49 110.25 54951.53 88888.00 2020-10-22 19:32:53.000 296 13969.31 110.42 54951.41 88888.00 2020-10-22 19:32:54.000 296 13969.51 110.42 54950.37 88888.00 2020-10-22 19:32:55.000 296 13971.94 112.51 54950.41 88888.00 2020-10-22 19:32:56.000 296 13969.40 110.00 54951.34 88888.00 2020-10-22 19:32:57.000 296 13969.46 110.26 54951.40 88888.00 2020-10-22 19:32:58.000 296 13969.59 110.45 54951.34 88888.00 2020-10-22 19:32:59.000 296 13969.62 110.42 54951.07 88888.00 2020-10-22 19:33:00.000 296 13971.68 112.88 54949.05 88888.00 2020-10-22 19:33:01.000 296 13969.84 110.57 54951.32 88888.00 2020-10-22 19:33:02.000 296 13969.54 110.51 54951.35 88888.00 2020-10-22 19:33:03.000 296 13969.67 110.50 54951.25 88888.00 2020-10-22 19:33:04.000 296 13969.55 110.58 54951.30 88888.00 2020-10-22 19:33:05.000 296 13969.44 110.49 54951.17 88888.00 2020-10-22 19:33:06.000 296 13969.85 110.49 54951.27 88888.00 2020-10-22 19:33:07.000 296 13969.73 110.33 54951.40 88888.00 2020-10-22 19:33:08.000 296 13969.59 110.54 54951.32 88888.00 2020-10-22 19:33:09.000 296 13969.44 110.30 54951.16 88888.00 2020-10-22 19:33:10.000 296 13969.51 110.25 54951.40 88888.00 2020-10-22 19:33:11.000 296 13969.86 110.18 54951.40 88888.00 2020-10-22 19:33:12.000 296 13969.51 110.00 54951.29 88888.00 2020-10-22 19:33:13.000 296 13969.67 110.12 54951.28 88888.00 2020-10-22 19:33:14.000 296 13969.36 110.01 54951.17 88888.00 2020-10-22 19:33:15.000 296 13971.64 112.33 54948.63 88888.00 2020-10-22 19:33:16.000 296 13969.39 110.18 54951.22 88888.00 2020-10-22 19:33:17.000 296 13969.23 110.17 54951.19 88888.00 2020-10-22 19:33:18.000 296 13969.53 110.24 54951.24 88888.00 2020-10-22 19:33:19.000 296 13969.19 110.37 54951.13 88888.00 2020-10-22 19:33:20.000 296 13969.13 110.12 54951.41 88888.00 2020-10-22 19:33:21.000 296 13971.38 112.66 54949.10 88888.00 2020-10-22 19:33:22.000 296 13969.11 110.30 54951.27 88888.00 2020-10-22 19:33:23.000 296 13969.29 110.74 54951.26 88888.00 2020-10-22 19:33:24.000 296 13969.35 110.51 54951.21 88888.00 2020-10-22 19:33:25.000 296 13969.01 110.27 54951.19 88888.00 2020-10-22 19:33:26.000 296 13969.02 110.40 54951.17 88888.00 2020-10-22 19:33:27.000 296 13969.09 110.34 54951.24 88888.00 2020-10-22 19:33:28.000 296 13969.30 110.32 54950.99 88888.00 2020-10-22 19:33:29.000 296 13969.08 110.05 54951.15 88888.00 2020-10-22 19:33:30.000 296 13969.41 111.27 54948.81 88888.00 2020-10-22 19:33:31.000 296 13971.78 110.97 54951.12 88888.00 2020-10-22 19:33:32.000 296 13969.53 110.14 54951.23 88888.00 2020-10-22 19:33:33.000 296 13969.57 110.07 54951.21 88888.00 2020-10-22 19:33:34.000 296 13969.56 109.94 54951.04 88888.00 2020-10-22 19:33:35.000 296 13969.65 109.98 54951.26 88888.00 2020-10-22 19:33:36.000 296 13970.07 110.14 54951.09 88888.00 2020-10-22 19:33:37.000 296 13969.88 109.90 54951.15 88888.00 2020-10-22 19:33:38.000 296 13969.75 109.99 54951.26 88888.00 2020-10-22 19:33:39.000 296 13969.86 110.11 54951.35 88888.00 2020-10-22 19:33:40.000 296 13972.18 112.53 54949.01 88888.00 2020-10-22 19:33:41.000 296 13970.03 110.32 54951.45 88888.00 2020-10-22 19:33:42.000 296 13970.00 110.26 54951.35 88888.00 2020-10-22 19:33:43.000 296 13969.88 110.43 54951.31 88888.00 2020-10-22 19:33:44.000 296 13970.05 110.64 54951.09 88888.00 2020-10-22 19:33:45.000 296 13970.16 110.58 54951.29 88888.00 2020-10-22 19:33:46.000 296 13972.27 113.08 54948.88 88888.00 2020-10-22 19:33:47.000 296 13969.97 110.50 54951.34 88888.00 2020-10-22 19:33:48.000 296 13969.90 110.70 54951.37 88888.00 2020-10-22 19:33:49.000 296 13969.94 110.78 54951.27 88888.00 2020-10-22 19:33:50.000 296 13969.78 110.82 54951.33 88888.00 2020-10-22 19:33:51.000 296 13970.39 110.84 54951.36 88888.00 2020-10-22 19:33:52.000 296 13969.97 110.75 54951.40 88888.00 2020-10-22 19:33:53.000 296 13969.82 110.80 54951.37 88888.00 2020-10-22 19:33:54.000 296 13969.66 110.87 54951.19 88888.00 2020-10-22 19:33:55.000 296 13969.79 110.82 54951.34 88888.00 2020-10-22 19:33:56.000 296 13969.63 110.49 54951.36 88888.00 2020-10-22 19:33:57.000 296 13969.77 110.77 54951.42 88888.00 2020-10-22 19:33:58.000 296 13970.06 110.71 54951.24 88888.00 2020-10-22 19:33:59.000 296 13969.75 110.66 54951.29 88888.00 2020-10-22 19:34:00.000 296 13969.98 110.51 54951.22 88888.00 2020-10-22 19:34:01.000 296 13970.09 110.47 54951.28 88888.00 2020-10-22 19:34:02.000 296 13970.12 110.30 54951.34 88888.00 2020-10-22 19:34:03.000 296 13970.10 110.29 54951.41 88888.00 2020-10-22 19:34:04.000 296 13970.11 110.14 54951.39 88888.00 2020-10-22 19:34:05.000 296 13970.07 110.03 54951.43 88888.00 2020-10-22 19:34:06.000 296 13970.34 110.10 54951.46 88888.00 2020-10-22 19:34:07.000 296 13970.51 110.20 54951.46 88888.00 2020-10-22 19:34:08.000 296 13970.72 109.96 54951.45 88888.00 2020-10-22 19:34:09.000 296 13970.44 109.94 54951.39 88888.00 2020-10-22 19:34:10.000 296 13970.77 110.13 54951.38 88888.00 2020-10-22 19:34:11.000 296 13972.81 112.28 54950.36 88888.00 2020-10-22 19:34:12.000 296 13970.81 110.04 54951.70 88888.00 2020-10-22 19:34:13.000 296 13970.91 110.07 54951.65 88888.00 2020-10-22 19:34:14.000 296 13970.99 109.80 54951.69 88888.00 2020-10-22 19:34:15.000 296 13971.02 109.76 54951.64 88888.00 2020-10-22 19:34:16.000 296 13973.58 112.21 54949.22 88888.00 2020-10-22 19:34:17.000 296 13971.46 109.92 54951.56 88888.00 2020-10-22 19:34:18.000 296 13971.46 109.95 54951.71 88888.00 2020-10-22 19:34:19.000 296 13971.40 109.81 54951.75 88888.00 2020-10-22 19:34:20.000 296 13971.48 109.91 54951.98 88888.00 2020-10-22 19:34:21.000 296 13972.02 109.95 54951.71 88888.00 2020-10-22 19:34:22.000 296 13971.73 109.89 54951.80 88888.00 2020-10-22 19:34:23.000 296 13971.54 109.66 54951.78 88888.00 2020-10-22 19:34:24.000 296 13971.46 109.48 54951.86 88888.00 2020-10-22 19:34:25.000 296 13971.41 109.34 54952.08 88888.00 2020-10-22 19:34:26.000 296 13971.60 109.63 54951.77 88888.00 2020-10-22 19:34:27.000 296 13971.54 109.45 54951.91 88888.00 2020-10-22 19:34:28.000 296 13971.45 109.47 54951.90 88888.00 2020-10-22 19:34:29.000 296 13971.40 109.41 54952.15 88888.00 2020-10-22 19:34:30.000 296 13971.12 109.67 54951.74 88888.00 2020-10-22 19:34:31.000 296 13971.31 109.61 54951.86 88888.00 2020-10-22 19:34:32.000 296 13971.37 109.79 54951.72 88888.00 2020-10-22 19:34:33.000 296 13971.27 109.72 54951.90 88888.00 2020-10-22 19:34:34.000 296 13971.27 110.90 54948.95 88888.00 2020-10-22 19:34:35.000 296 13973.51 112.30 54951.66 88888.00 2020-10-22 19:34:36.000 296 13971.40 110.14 54951.94 88888.00 2020-10-22 19:34:37.000 296 13971.18 110.14 54951.96 88888.00 2020-10-22 19:34:38.000 296 13971.53 110.32 54951.93 88888.00 2020-10-22 19:34:39.000 296 13971.34 110.41 54951.92 88888.00 2020-10-22 19:34:40.000 296 13973.93 112.90 54949.72 88888.00 2020-10-22 19:34:41.000 296 13971.54 110.62 54951.78 88888.00 2020-10-22 19:34:42.000 296 13971.71 110.64 54951.85 88888.00 2020-10-22 19:34:43.000 296 13971.57 110.74 54951.99 88888.00 2020-10-22 19:34:44.000 296 13971.53 110.71 54951.94 88888.00 2020-10-22 19:34:45.000 296 13972.05 110.74 54951.97 88888.00 2020-10-22 19:34:46.000 296 13971.91 110.52 54949.36 88888.00 2020-10-22 19:34:47.000 296 13974.19 111.87 54952.03 88888.00 2020-10-22 19:34:48.000 296 13972.29 110.81 54952.06 88888.00 2020-10-22 19:34:49.000 296 13972.00 110.64 54951.96 88888.00 2020-10-22 19:34:50.000 296 13972.29 110.60 54951.95 88888.00 2020-10-22 19:34:51.000 296 13972.24 110.57 54952.23 88888.00 2020-10-22 19:34:52.000 296 13972.16 110.46 54952.08 88888.00 2020-10-22 19:34:53.000 296 13972.48 110.28 54952.13 88888.00 2020-10-22 19:34:54.000 296 13971.98 110.13 54952.15 88888.00 2020-10-22 19:34:55.000 296 13972.05 109.85 54952.15 88888.00 2020-10-22 19:34:56.000 296 13972.53 110.00 54952.28 88888.00 2020-10-22 19:34:57.000 296 13972.00 109.84 54952.19 88888.00 2020-10-22 19:34:58.000 296 13971.97 109.65 54952.09 88888.00 2020-10-22 19:34:59.000 296 13971.82 109.63 54952.22 88888.00 2020-10-22 19:35:00.000 296 13971.80 109.70 54952.20 88888.00 2020-10-22 19:35:01.000 296 13971.58 109.86 54952.17 88888.00 2020-10-22 19:35:02.000 296 13971.85 109.70 54952.24 88888.00 2020-10-22 19:35:03.000 296 13972.03 109.57 54952.18 88888.00 2020-10-22 19:35:04.000 296 13971.47 109.47 54952.18 88888.00 2020-10-22 19:35:05.000 296 13971.67 109.38 54952.15 88888.00 2020-10-22 19:35:06.000 296 13971.56 109.62 54952.07 88888.00 2020-10-22 19:35:07.000 296 13973.86 111.80 54949.89 88888.00 2020-10-22 19:35:08.000 296 13971.68 109.41 54952.26 88888.00 2020-10-22 19:35:09.000 296 13971.55 109.65 54952.35 88888.00 2020-10-22 19:35:10.000 296 13971.42 109.58 54952.26 88888.00 2020-10-22 19:35:11.000 296 13971.40 109.89 54952.17 88888.00 2020-10-22 19:35:12.000 296 13971.68 109.85 54952.01 88888.00 2020-10-22 19:35:13.000 296 13973.76 112.17 54949.85 88888.00 2020-10-22 19:35:14.000 296 13971.43 110.01 54952.31 88888.00 2020-10-22 19:35:15.000 296 13971.37 110.02 54952.23 88888.00 2020-10-22 19:35:16.000 296 13971.35 110.03 54952.03 88888.00 2020-10-22 19:35:17.000 296 13971.27 110.08 54952.34 88888.00 2020-10-22 19:35:18.000 296 13973.58 112.45 54949.85 88888.00 2020-10-22 19:35:19.000 296 13971.39 110.22 54952.25 88888.00 2020-10-22 19:35:20.000 296 13971.26 110.46 54952.00 88888.00 2020-10-22 19:35:21.000 296 13971.20 110.22 54952.04 88888.00 2020-10-22 19:35:22.000 296 13971.41 110.83 54951.83 88888.00 2020-10-22 19:35:23.000 296 13971.61 110.66 54952.07 88888.00 2020-10-22 19:35:24.000 296 13973.32 113.09 54949.55 88888.00 2020-10-22 19:35:25.000 296 13971.35 110.82 54952.12 88888.00 2020-10-22 19:35:26.000 296 13970.90 111.00 54952.03 88888.00 2020-10-22 19:35:27.000 296 13970.99 110.94 54951.90 88888.00 2020-10-22 19:35:28.000 296 13971.02 111.15 54952.14 88888.00 2020-10-22 19:35:29.000 296 13970.92 110.93 54952.03 88888.00 2020-10-22 19:35:30.000 296 13970.85 111.33 54951.88 88888.00 2020-10-22 19:35:31.000 296 13970.57 111.02 54951.96 88888.00 2020-10-22 19:35:32.000 296 13970.69 111.14 54951.81 88888.00 2020-10-22 19:35:33.000 296 13970.64 111.52 54951.91 88888.00 2020-10-22 19:35:34.000 296 13970.45 111.18 54951.90 88888.00 2020-10-22 19:35:35.000 296 13970.64 110.88 54952.00 88888.00 2020-10-22 19:35:36.000 296 13970.24 110.89 54951.96 88888.00 2020-10-22 19:35:37.000 296 13970.20 110.90 54951.90 88888.00 2020-10-22 19:35:38.000 296 13970.27 110.86 54951.90 88888.00 2020-10-22 19:35:39.000 296 13970.09 110.78 54951.89 88888.00 2020-10-22 19:35:40.000 296 13970.20 110.72 54951.93 88888.00 2020-10-22 19:35:41.000 296 13969.82 110.46 54951.83 88888.00 2020-10-22 19:35:42.000 296 13969.95 110.34 54951.90 88888.00 2020-10-22 19:35:43.000 296 13969.45 110.48 54952.01 88888.00 2020-10-22 19:35:44.000 296 13969.59 110.39 54951.87 88888.00 2020-10-22 19:35:45.000 296 13969.76 110.26 54951.78 88888.00 2020-10-22 19:35:46.000 296 13969.50 110.28 54951.66 88888.00 2020-10-22 19:35:47.000 296 13969.41 110.20 54951.88 88888.00 2020-10-22 19:35:48.000 296 13969.52 110.39 54951.86 88888.00 2020-10-22 19:35:49.000 296 13971.64 112.58 54949.77 88888.00 2020-10-22 19:35:50.000 296 13969.42 110.27 54951.78 88888.00 2020-10-22 19:35:51.000 296 13969.48 110.15 54951.67 88888.00 2020-10-22 19:35:52.000 296 13969.02 110.20 54951.80 88888.00 2020-10-22 19:35:53.000 296 13969.10 110.33 54951.69 88888.00 2020-10-22 19:35:54.000 296 13968.83 110.28 54951.62 88888.00 2020-10-22 19:35:55.000 296 13970.97 112.69 54949.49 88888.00 2020-10-22 19:35:56.000 296 13968.72 110.47 54951.44 88888.00 2020-10-22 19:35:57.000 296 13968.56 110.60 54951.57 88888.00 2020-10-22 19:35:58.000 296 13968.57 110.73 54951.37 88888.00 2020-10-22 19:35:59.000 296 13968.37 110.74 54951.59 88888.00 2020-10-22 19:36:00.000 296 13968.55 110.81 54951.60 88888.00 2020-10-22 19:36:01.000 296 13968.50 110.89 54951.52 88888.00 2020-10-22 19:36:02.000 296 13968.62 111.00 54951.28 88888.00 2020-10-22 19:36:03.000 296 13968.51 111.14 54951.39 88888.00 2020-10-22 19:36:04.000 296 13968.62 111.08 54951.29 88888.00 2020-10-22 19:36:05.000 296 13968.64 111.09 54951.30 88888.00 2020-10-22 19:36:06.000 296 13968.31 111.22 54951.12 88888.00 2020-10-22 19:36:07.000 296 13968.33 111.21 54951.21 88888.00 2020-10-22 19:36:08.000 296 13971.06 113.35 54949.05 88888.00 2020-10-22 19:36:09.000 296 13968.26 111.28 54951.02 88888.00 2020-10-22 19:36:10.000 296 13968.32 111.13 54951.08 88888.00 2020-10-22 19:36:11.000 296 13968.26 111.12 54951.12 88888.00 2020-10-22 19:36:12.000 296 13968.25 111.77 54951.34 88888.00 2020-10-22 19:36:13.000 296 13968.08 111.25 54951.09 88888.00 2020-10-22 19:36:14.000 296 13970.31 113.33 54948.87 88888.00 2020-10-22 19:36:15.000 296 13968.29 110.98 54951.14 88888.00 2020-10-22 19:36:16.000 296 13967.97 110.95 54951.16 88888.00 2020-10-22 19:36:17.000 296 13967.97 110.94 54951.15 88888.00 2020-10-22 19:36:18.000 296 13968.22 111.02 54951.05 88888.00 2020-10-22 19:36:19.000 296 13967.87 110.85 54951.11 88888.00 2020-10-22 19:36:20.000 296 13967.68 110.95 54950.97 88888.00 2020-10-22 19:36:21.000 296 13967.53 110.95 54951.14 88888.00 2020-10-22 19:36:22.000 296 13967.85 110.92 54951.02 88888.00 2020-10-22 19:36:23.000 296 13967.64 111.01 54950.90 88888.00 2020-10-22 19:36:24.000 296 13968.04 110.95 54951.00 88888.00 2020-10-22 19:36:25.000 296 13967.69 111.01 54950.96 88888.00 2020-10-22 19:36:26.000 296 13967.39 110.98 54950.83 88888.00 2020-10-22 19:36:27.000 296 13967.81 111.04 54951.02 88888.00 2020-10-22 19:36:28.000 296 13967.58 111.15 54950.77 88888.00 2020-10-22 19:36:29.000 296 13967.70 111.39 54951.04 88888.00 2020-10-22 19:36:30.000 296 13967.82 111.11 54950.92 88888.00 2020-10-22 19:36:31.000 296 13967.38 111.08 54950.91 88888.00 2020-10-22 19:36:32.000 296 13967.54 111.33 54950.55 88888.00 2020-10-22 19:36:33.000 296 13967.53 111.11 54950.74 88888.00 2020-10-22 19:36:34.000 296 13967.52 111.20 54950.80 88888.00 2020-10-22 19:36:35.000 296 13967.26 111.07 54950.97 88888.00 2020-10-22 19:36:36.000 296 13967.40 111.14 54950.92 88888.00 2020-10-22 19:36:37.000 296 13967.21 111.18 54950.97 88888.00 2020-10-22 19:36:38.000 296 13967.14 111.16 54950.67 88888.00 2020-10-22 19:36:39.000 296 13969.40 113.30 54948.54 88888.00 2020-10-22 19:36:40.000 296 13967.51 111.03 54950.82 88888.00 2020-10-22 19:36:41.000 296 13967.00 111.02 54950.93 88888.00 2020-10-22 19:36:42.000 296 13967.06 110.88 54950.90 88888.00 2020-10-22 19:36:43.000 296 13967.30 110.88 54950.82 88888.00 2020-10-22 19:36:44.000 296 13967.08 110.88 54951.04 88888.00 2020-10-22 19:36:45.000 296 13969.46 112.96 54948.52 88888.00 2020-10-22 19:36:46.000 296 13966.87 110.64 54950.96 88888.00 2020-10-22 19:36:47.000 296 13967.05 110.73 54950.86 88888.00 2020-10-22 19:36:48.000 296 13967.39 110.72 54951.00 88888.00 2020-10-22 19:36:49.000 296 13967.08 110.78 54950.81 88888.00 2020-10-22 19:36:50.000 296 13967.45 110.76 54950.86 88888.00 2020-10-22 19:36:51.000 296 13967.08 110.70 54950.87 88888.00 2020-10-22 19:36:52.000 296 13967.14 110.76 54950.80 88888.00 2020-10-22 19:36:53.000 296 13967.05 110.83 54950.78 88888.00 2020-10-22 19:36:54.000 296 13967.22 110.49 54950.89 88888.00 2020-10-22 19:36:55.000 296 13967.30 110.50 54950.88 88888.00 2020-10-22 19:36:56.000 296 13967.33 110.58 54951.00 88888.00 2020-10-22 19:36:57.000 296 13967.25 110.69 54950.88 88888.00 2020-10-22 19:36:58.000 296 13969.53 112.99 54948.47 88888.00 2020-10-22 19:36:59.000 296 13967.43 110.84 54951.02 88888.00 2020-10-22 19:37:00.000 296 13967.37 110.91 54950.59 88888.00 2020-10-22 19:37:01.000 296 13967.20 110.86 54950.83 88888.00 2020-10-22 19:37:02.000 296 13967.24 110.89 54950.80 88888.00 2020-10-22 19:37:03.000 296 13967.18 110.95 54950.69 88888.00 2020-10-22 19:37:04.000 296 13969.56 113.22 54948.39 88888.00 2020-10-22 19:37:05.000 296 13967.60 110.89 54951.08 88888.00 2020-10-22 19:37:06.000 296 13967.48 110.89 54950.84 88888.00 2020-10-22 19:37:07.000 296 13967.64 110.95 54950.90 88888.00 2020-10-22 19:37:08.000 296 13967.34 111.65 54950.74 88888.00 2020-10-22 19:37:09.000 296 13967.41 111.00 54950.80 88888.00 2020-10-22 19:37:10.000 296 13967.76 111.02 54950.85 88888.00 2020-10-22 19:37:11.000 296 13967.52 110.92 54950.98 88888.00 2020-10-22 19:37:12.000 296 13967.80 111.15 54950.71 88888.00 2020-10-22 19:37:13.000 296 13967.47 111.20 54950.82 88888.00 2020-10-22 19:37:14.000 296 13967.97 110.96 54950.88 88888.00 2020-10-22 19:37:15.000 296 13967.67 110.95 54950.89 88888.00 2020-10-22 19:37:16.000 296 13967.96 110.94 54950.95 88888.00 2020-10-22 19:37:17.000 296 13967.83 110.65 54951.06 88888.00 2020-10-22 19:37:18.000 296 13968.06 110.88 54950.82 88888.00 2020-10-22 19:37:19.000 296 13968.10 110.78 54950.90 88888.00 2020-10-22 19:37:20.000 296 13968.22 110.68 54950.96 88888.00 2020-10-22 19:37:21.000 296 13968.35 110.64 54950.99 88888.00 2020-10-22 19:37:22.000 296 13968.54 110.62 54950.96 88888.00 2020-10-22 19:37:23.000 296 13968.55 110.66 54950.46 88888.00 2020-10-22 19:37:24.000 296 13968.58 110.38 54951.04 88888.00 2020-10-22 19:37:25.000 296 13968.82 110.58 54951.06 88888.00 2020-10-22 19:37:26.000 296 13968.84 110.58 54951.19 88888.00 2020-10-22 19:37:27.000 296 13971.09 112.65 54948.89 88888.00 2020-10-22 19:37:28.000 296 13969.07 110.41 54948.64 88888.00 2020-10-22 19:37:29.000 296 13971.73 112.52 54951.09 88888.00 2020-10-22 19:37:30.000 296 13969.88 110.38 54951.24 88888.00 2020-10-22 19:37:31.000 296 13969.52 110.23 54951.19 88888.00 2020-10-22 19:37:32.000 296 13969.72 110.26 54951.19 88888.00 2020-10-22 19:37:33.000 296 13969.70 110.29 54951.22 88888.00 2020-10-22 19:37:34.000 296 13972.15 112.59 54949.00 88888.00 2020-10-22 19:37:35.000 296 13970.51 110.24 54951.23 88888.00 2020-10-22 19:37:36.000 296 13970.13 110.20 54951.39 88888.00 2020-10-22 19:37:37.000 296 13970.34 110.36 54951.36 88888.00 2020-10-22 19:37:38.000 296 13970.57 110.22 54951.34 88888.00 2020-10-22 19:37:39.000 296 13970.34 110.42 54951.36 88888.00 2020-10-22 19:37:40.000 296 13970.28 110.27 54951.33 88888.00 2020-10-22 19:37:41.000 296 13970.32 110.32 54951.52 88888.00 2020-10-22 19:37:42.000 296 13970.25 110.46 54951.66 88888.00 2020-10-22 19:37:43.000 296 13970.45 110.58 54951.54 88888.00 2020-10-22 19:37:44.000 296 13970.66 110.48 54951.47 88888.00 2020-10-22 19:37:45.000 296 13970.25 110.99 54951.62 88888.00 2020-10-22 19:37:46.000 296 13970.59 110.42 54951.68 88888.00 2020-10-22 19:37:47.000 296 13970.60 110.42 54951.64 88888.00 2020-10-22 19:37:48.000 296 13970.64 110.56 54951.59 88888.00 2020-10-22 19:37:49.000 296 13970.61 110.45 54951.69 88888.00 2020-10-22 19:37:50.000 296 13971.19 110.60 54951.57 88888.00 2020-10-22 19:37:51.000 296 13970.86 110.47 54951.77 88888.00 2020-10-22 19:37:52.000 296 13970.84 110.39 54951.60 88888.00 2020-10-22 19:37:53.000 296 13972.55 112.77 54949.39 88888.00 2020-10-22 19:37:54.000 296 13972.91 112.65 54949.52 88888.00 2020-10-22 19:37:55.000 296 13971.22 110.40 54951.84 88888.00 2020-10-22 19:37:56.000 296 13970.91 110.38 54951.82 88888.00 2020-10-22 19:37:57.000 296 13970.90 110.29 54951.96 88888.00 2020-10-22 19:37:58.000 296 13970.92 110.18 54951.68 88888.00 2020-10-22 19:37:59.000 296 13973.84 112.45 54949.58 88888.00 2020-10-22 19:38:00.000 296 13971.28 110.21 54951.49 88888.00 2020-10-22 19:38:01.000 296 13971.34 110.21 54951.87 88888.00 2020-10-22 19:38:02.000 296 13971.42 110.38 54951.89 88888.00 2020-10-22 19:38:03.000 296 13971.26 110.38 54951.84 88888.00 2020-10-22 19:38:04.000 296 13971.42 110.39 54952.01 88888.00 2020-10-22 19:38:05.000 296 13971.84 110.32 54952.01 88888.00 2020-10-22 19:38:06.000 296 13971.44 110.17 54952.03 88888.00 2020-10-22 19:38:07.000 296 13971.52 110.27 54952.06 88888.00 2020-10-22 19:38:08.000 296 13971.58 110.30 54952.04 88888.00 2020-10-22 19:38:09.000 296 13971.87 110.21 54952.19 88888.00 2020-10-22 19:38:10.000 296 13971.90 110.22 54952.00 88888.00 2020-10-22 19:38:11.000 296 13971.95 110.19 54951.98 88888.00 2020-10-22 19:38:12.000 296 13972.18 110.39 54952.15 88888.00 2020-10-22 19:38:13.000 296 13972.04 109.98 54952.27 88888.00 2020-10-22 19:38:14.000 296 13971.85 109.98 54952.19 88888.00 2020-10-22 19:38:15.000 296 13972.33 109.87 54952.19 88888.00 2020-10-22 19:38:16.000 296 13972.30 109.82 54952.14 88888.00 2020-10-22 19:38:17.000 296 13972.36 109.63 54952.27 88888.00 2020-10-22 19:38:18.000 296 13972.40 109.71 54952.31 88888.00 2020-10-22 19:38:19.000 296 13972.48 109.99 54952.29 88888.00 2020-10-22 19:38:20.000 296 13972.25 109.90 54952.24 88888.00 2020-10-22 19:38:21.000 296 13972.80 109.84 54952.39 88888.00 2020-10-22 19:38:22.000 296 13972.42 109.66 54952.35 88888.00 2020-10-22 19:38:23.000 296 13972.75 109.82 54952.32 88888.00 2020-10-22 19:38:24.000 296 13972.67 109.83 54952.41 88888.00 2020-10-22 19:38:25.000 296 13975.15 112.13 54950.06 88888.00 2020-10-22 19:38:26.000 296 13973.13 109.67 54952.59 88888.00 2020-10-22 19:38:27.000 296 13973.01 109.73 54952.53 88888.00 2020-10-22 19:38:28.000 296 13973.04 109.78 54952.40 88888.00 2020-10-22 19:38:29.000 296 13973.10 109.76 54952.61 88888.00 2020-10-22 19:38:30.000 296 13973.21 109.80 54952.45 88888.00 2020-10-22 19:38:31.000 296 13975.37 111.96 54950.40 88888.00 2020-10-22 19:38:32.000 296 13973.48 109.74 54952.66 88888.00 2020-10-22 19:38:33.000 296 13973.23 109.59 54952.63 88888.00 2020-10-22 19:38:34.000 296 13973.03 109.68 54952.50 88888.00 2020-10-22 19:38:35.000 296 13973.27 109.79 54952.53 88888.00 2020-10-22 19:38:36.000 296 13973.25 109.82 54952.61 88888.00 2020-10-22 19:38:37.000 296 13973.48 109.81 54952.67 88888.00 2020-10-22 19:38:38.000 296 13973.26 109.87 54952.71 88888.00 2020-10-22 19:38:39.000 296 13973.21 109.85 54952.67 88888.00 2020-10-22 19:38:40.000 296 13973.45 110.04 54952.86 88888.00 2020-10-22 19:38:41.000 296 13973.57 109.99 54952.71 88888.00 2020-10-22 19:38:42.000 296 13973.39 110.00 54952.78 88888.00 2020-10-22 19:38:43.000 296 13973.20 110.01 54952.74 88888.00 2020-10-22 19:38:44.000 296 13973.42 110.13 54949.68 88888.00 2020-10-22 19:38:45.000 296 13975.80 112.42 54951.51 88888.00 2020-10-22 19:38:46.000 296 13973.49 110.26 54952.35 88888.00 2020-10-22 19:38:47.000 296 13973.53 110.35 54952.66 88888.00 2020-10-22 19:38:48.000 296 13973.42 110.33 54952.72 88888.00 2020-10-22 19:38:49.000 296 13973.39 110.50 54952.72 88888.00 2020-10-22 19:38:50.000 296 13975.98 112.79 54950.14 88888.00 2020-10-22 19:38:51.000 296 13973.43 110.46 54952.37 88888.00 2020-10-22 19:38:52.000 296 13973.71 110.26 54952.71 88888.00 2020-10-22 19:38:53.000 296 13973.48 110.43 54952.66 88888.00 2020-10-22 19:38:54.000 296 13973.19 110.68 54952.75 88888.00 2020-10-22 19:38:55.000 296 13973.36 110.46 54952.77 88888.00 2020-10-22 19:38:56.000 296 13973.74 110.20 54952.82 88888.00 2020-10-22 19:38:57.000 296 13973.01 110.24 54952.72 88888.00 2020-10-22 19:38:58.000 296 13973.18 110.07 54952.76 88888.00 2020-10-22 19:38:59.000 296 13973.19 110.14 54953.11 88888.00 2020-10-22 19:39:00.000 296 13973.36 110.06 54952.81 88888.00 2020-10-22 19:39:01.000 296 13973.31 109.94 54952.79 88888.00 2020-10-22 19:39:02.000 296 13973.71 109.72 54952.79 88888.00 2020-10-22 19:39:03.000 296 13973.25 109.85 54952.91 88888.00 2020-10-22 19:39:04.000 296 13973.48 109.88 54953.01 88888.00 2020-10-22 19:39:05.000 296 13973.35 109.81 54952.73 88888.00 2020-10-22 19:39:06.000 296 13973.69 109.89 54952.77 88888.00 2020-10-22 19:39:07.000 296 13973.47 109.89 54952.95 88888.00 2020-10-22 19:39:08.000 296 13973.42 109.65 54952.97 88888.00 2020-10-22 19:39:09.000 296 13973.49 109.73 54952.90 88888.00 2020-10-22 19:39:10.000 296 13973.55 109.76 54952.85 88888.00 2020-10-22 19:39:11.000 296 13973.36 109.63 54952.98 88888.00 2020-10-22 19:39:12.000 296 13973.76 109.67 54952.90 88888.00 2020-10-22 19:39:13.000 296 13973.79 109.61 54952.99 88888.00 2020-10-22 19:39:14.000 296 13973.80 109.89 54952.80 88888.00 2020-10-22 19:39:15.000 296 13974.97 112.06 54950.53 88888.00 2020-10-22 19:39:16.000 296 13974.67 109.74 54953.06 88888.00 2020-10-22 19:39:17.000 296 13973.75 109.92 54952.91 88888.00 2020-10-22 19:39:18.000 296 13973.94 109.88 54953.10 88888.00 2020-10-22 19:39:19.000 296 13973.73 109.89 54952.99 88888.00 2020-10-22 19:39:20.000 296 13973.99 109.60 54953.12 88888.00 2020-10-22 19:39:21.000 296 13976.12 112.24 54950.71 88888.00 2020-10-22 19:39:22.000 296 13974.03 110.02 54952.94 88888.00 2020-10-22 19:39:23.000 296 13974.03 109.98 54953.08 88888.00 2020-10-22 19:39:24.000 296 13974.00 110.10 54952.97 88888.00 2020-10-22 19:39:25.000 296 13973.98 110.00 54953.03 88888.00 2020-10-22 19:39:26.000 296 13974.03 110.14 54953.12 88888.00 2020-10-22 19:39:27.000 296 13974.13 110.20 54953.08 88888.00 2020-10-22 19:39:28.000 296 13974.05 110.14 54953.08 88888.00 2020-10-22 19:39:29.000 296 13973.80 110.29 54953.01 88888.00 2020-10-22 19:39:30.000 296 13976.12 112.68 54950.72 88888.00 2020-10-22 19:39:31.000 296 13973.94 110.72 54953.14 88888.00 2020-10-22 19:39:32.000 296 13973.87 110.23 54953.01 88888.00 2020-10-22 19:39:33.000 296 13973.73 110.51 54953.11 88888.00 2020-10-22 19:39:34.000 296 13973.93 110.52 54953.04 88888.00 2020-10-22 19:39:35.000 296 13973.90 110.58 54952.90 88888.00 2020-10-22 19:39:36.000 296 13976.13 112.80 54950.59 88888.00 2020-10-22 19:39:37.000 296 13973.79 110.56 54952.81 88888.00 2020-10-22 19:39:38.000 296 13973.84 110.45 54952.87 88888.00 2020-10-22 19:39:39.000 296 13973.95 110.70 54952.86 88888.00 2020-10-22 19:39:40.000 296 13973.98 110.34 54952.84 88888.00 2020-10-22 19:39:41.000 296 13973.85 110.47 54952.93 88888.00 2020-10-22 19:39:42.000 296 13973.87 110.50 54952.81 88888.00 2020-10-22 19:39:43.000 296 13973.84 110.37 54952.89 88888.00 2020-10-22 19:39:44.000 296 13974.15 110.59 54952.73 88888.00 2020-10-22 19:39:45.000 296 13974.05 110.22 54953.22 88888.00 2020-10-22 19:39:46.000 296 13974.24 110.15 54952.84 88888.00 2020-10-22 19:39:47.000 296 13974.23 110.27 54952.89 88888.00 2020-10-22 19:39:48.000 296 13974.32 110.14 54952.93 88888.00 2020-10-22 19:39:49.000 296 13974.04 110.01 54952.88 88888.00 2020-10-22 19:39:50.000 296 13974.17 110.16 54952.78 88888.00 2020-10-22 19:39:51.000 296 13974.53 110.10 54952.77 88888.00 2020-10-22 19:39:52.000 296 13974.72 110.07 54952.81 88888.00 2020-10-22 19:39:53.000 296 13974.37 109.94 54952.98 88888.00 2020-10-22 19:39:54.000 296 13974.18 109.70 54952.91 88888.00 2020-10-22 19:39:55.000 296 13974.43 109.77 54952.86 88888.00 2020-10-22 19:39:56.000 296 13974.36 109.92 54952.87 88888.00 2020-10-22 19:39:57.000 296 13974.42 109.42 54952.87 88888.00 2020-10-22 19:39:58.000 296 13974.58 109.63 54952.96 88888.00 2020-10-22 19:39:59.000 296 13974.32 109.76 54953.06 88888.00 2020-10-22 19:40:00.000 296 13974.34 112.14 54950.47 88888.00 2020-10-22 19:40:01.000 296 13975.45 109.73 54952.95 88888.00 2020-10-22 19:40:02.000 296 13974.50 109.86 54952.76 88888.00 2020-10-22 19:40:03.000 296 13974.34 109.89 54952.95 88888.00 2020-10-22 19:40:04.000 296 13974.39 109.55 54952.82 88888.00 2020-10-22 19:40:05.000 296 13974.49 109.74 54953.20 88888.00 2020-10-22 19:40:06.000 296 13976.58 111.98 54950.68 88888.00 2020-10-22 19:40:07.000 296 13974.49 110.26 54952.48 88888.00 2020-10-22 19:40:08.000 296 13974.36 109.71 54952.85 88888.00 2020-10-22 19:40:09.000 296 13974.58 109.69 54952.82 88888.00 2020-10-22 19:40:10.000 296 13974.49 109.57 54952.82 88888.00 2020-10-22 19:40:11.000 296 13974.43 109.72 54952.99 88888.00 2020-10-22 19:40:12.000 296 13974.39 109.89 54952.90 88888.00 2020-10-22 19:40:13.000 296 13974.42 109.81 54953.03 88888.00 2020-10-22 19:40:14.000 296 13974.17 109.72 54952.99 88888.00 2020-10-22 19:40:15.000 296 13974.53 109.78 54952.97 88888.00 2020-10-22 19:40:16.000 296 13976.46 112.07 54950.82 88888.00 2020-10-22 19:40:17.000 296 13974.56 110.04 54952.78 88888.00 2020-10-22 19:40:18.000 296 13974.30 109.71 54952.82 88888.00 2020-10-22 19:40:19.000 296 13974.18 109.70 54952.91 88888.00 2020-10-22 19:40:20.000 296 13974.14 109.63 54952.91 88888.00 2020-10-22 19:40:21.000 296 13974.08 109.68 54952.83 88888.00 2020-10-22 19:40:22.000 296 13976.48 112.02 54950.45 88888.00 2020-10-22 19:40:23.000 296 13974.32 109.80 54952.69 88888.00 2020-10-22 19:40:24.000 296 13974.16 109.60 54952.78 88888.00 2020-10-22 19:40:25.000 296 13974.19 109.63 54952.85 88888.00 2020-10-22 19:40:26.000 296 13974.30 109.58 54952.71 88888.00 2020-10-22 19:40:27.000 296 13974.29 109.70 54952.79 88888.00 2020-10-22 19:40:28.000 296 13974.42 109.51 54952.77 88888.00 2020-10-22 19:40:29.000 296 13974.46 109.55 54952.80 88888.00 2020-10-22 19:40:30.000 296 13974.31 109.44 54952.86 88888.00 2020-10-22 19:40:31.000 296 13974.41 109.61 54952.60 88888.00 2020-10-22 19:40:32.000 296 13974.11 109.50 54952.62 88888.00 2020-10-22 19:40:33.000 296 13974.32 109.45 54952.62 88888.00 2020-10-22 19:40:34.000 296 13974.34 109.50 54952.65 88888.00 2020-10-22 19:40:35.000 296 13974.49 109.42 54952.77 88888.00 2020-10-22 19:40:36.000 296 13974.29 109.70 54952.65 88888.00 2020-10-22 19:40:37.000 296 13974.27 109.70 54952.57 88888.00 2020-10-22 19:40:38.000 296 13974.30 109.57 54952.74 88888.00 2020-10-22 19:40:39.000 296 13974.24 109.56 54952.49 88888.00 2020-10-22 19:40:40.000 296 13974.22 109.65 54952.71 88888.00 2020-10-22 19:40:41.000 296 13974.31 109.55 54952.67 88888.00 2020-10-22 19:40:42.000 296 13974.40 109.79 54952.59 88888.00 2020-10-22 19:40:43.000 296 13974.35 109.77 54952.81 88888.00 2020-10-22 19:40:44.000 296 13974.36 109.81 54952.80 88888.00 2020-10-22 19:40:45.000 296 13974.23 109.59 54952.86 88888.00 2020-10-22 19:40:46.000 296 13974.30 111.00 54950.40 88888.00 2020-10-22 19:40:47.000 296 13976.57 109.80 54952.54 88888.00 2020-10-22 19:40:48.000 296 13974.36 109.75 54952.74 88888.00 2020-10-22 19:40:49.000 296 13974.61 109.72 54952.66 88888.00 2020-10-22 19:40:50.000 296 13974.56 109.66 54952.59 88888.00 2020-10-22 19:40:51.000 296 13974.34 109.72 54952.66 88888.00 2020-10-22 19:40:52.000 296 13976.83 112.01 54950.33 88888.00 2020-10-22 19:40:53.000 296 13974.43 109.70 54952.72 88888.00 2020-10-22 19:40:54.000 296 13974.48 109.66 54952.33 88888.00 2020-10-22 19:40:55.000 296 13974.26 109.70 54952.81 88888.00 2020-10-22 19:40:56.000 296 13974.36 109.39 54952.58 88888.00 2020-10-22 19:40:57.000 296 13974.03 109.65 54952.62 88888.00 2020-10-22 19:40:58.000 296 13974.26 109.58 54952.83 88888.00 2020-10-22 19:40:59.000 296 13974.21 109.56 54952.63 88888.00 2020-10-22 19:41:00.000 296 13976.11 111.90 54950.07 88888.00 2020-10-22 19:41:01.000 296 13974.33 109.45 54952.54 88888.00 2020-10-22 19:41:02.000 296 13973.80 109.55 54952.59 88888.00 2020-10-22 19:41:03.000 296 13973.78 109.42 54952.47 88888.00 2020-10-22 19:41:04.000 296 13973.99 109.35 54952.60 88888.00 2020-10-22 19:41:05.000 296 13973.87 109.36 54952.39 88888.00 2020-10-22 19:41:06.000 296 13976.13 111.53 54950.10 88888.00 2020-10-22 19:41:07.000 296 13973.76 109.37 54952.50 88888.00 2020-10-22 19:41:08.000 296 13973.61 109.28 54952.40 88888.00 2020-10-22 19:41:09.000 296 13973.57 109.37 54952.28 88888.00 2020-10-22 19:41:10.000 296 13973.65 109.15 54952.60 88888.00 2020-10-22 19:41:11.000 296 13973.70 109.19 54952.53 88888.00 2020-10-22 19:41:12.000 296 13973.55 109.32 54952.47 88888.00 2020-10-22 19:41:13.000 296 13973.42 109.09 54952.32 88888.00 2020-10-22 19:41:14.000 296 13973.42 109.47 54952.40 88888.00 2020-10-22 19:41:15.000 296 13973.58 109.04 54952.55 88888.00 2020-10-22 19:41:16.000 296 13973.47 109.15 54952.45 88888.00 2020-10-22 19:41:17.000 296 13973.34 109.32 54952.48 88888.00 2020-10-22 19:41:18.000 296 13973.38 109.29 54952.54 88888.00 2020-10-22 19:41:19.000 296 13973.29 109.25 54952.47 88888.00 2020-10-22 19:41:20.000 296 13973.31 109.29 54952.43 88888.00 2020-10-22 19:41:21.000 296 13973.23 109.27 54952.27 88888.00 2020-10-22 19:41:22.000 296 13973.31 109.39 54952.32 88888.00 2020-10-22 19:41:23.000 296 13973.45 109.09 54952.36 88888.00 2020-10-22 19:41:24.000 296 13973.53 109.65 54952.22 88888.00 2020-10-22 19:41:25.000 296 13973.11 109.30 54952.53 88888.00 2020-10-22 19:41:26.000 296 13973.08 109.44 54952.22 88888.00 2020-10-22 19:41:27.000 296 13973.02 109.57 54952.28 88888.00 2020-10-22 19:41:28.000 296 13972.79 109.19 54952.35 88888.00 2020-10-22 19:41:29.000 296 13972.95 109.40 54952.28 88888.00 2020-10-22 19:41:30.000 296 13973.06 109.30 54952.34 88888.00 2020-10-22 19:41:31.000 296 13975.22 111.57 54949.96 88888.00 2020-10-22 19:41:32.000 296 13972.95 109.65 54952.23 88888.00 2020-10-22 19:41:33.000 296 13972.83 109.16 54952.39 88888.00 2020-10-22 19:41:34.000 296 13973.05 108.96 54952.29 88888.00 2020-10-22 19:41:35.000 296 13973.01 109.09 54952.12 88888.00 2020-10-22 19:41:36.000 296 13973.17 109.04 54952.01 88888.00 2020-10-22 19:41:37.000 296 13975.13 111.25 54949.89 88888.00 2020-10-22 19:41:38.000 296 13972.92 108.99 54952.37 88888.00 2020-10-22 19:41:39.000 296 13972.95 108.86 54952.34 88888.00 2020-10-22 19:41:40.000 296 13972.80 109.07 54952.39 88888.00 2020-10-22 19:41:41.000 296 13973.14 108.95 54952.31 88888.00 2020-10-22 19:41:42.000 296 13972.78 109.04 54951.69 88888.00 2020-10-22 19:41:43.000 296 13972.82 108.68 54952.24 88888.00 2020-10-22 19:41:44.000 296 13975.66 111.10 54949.91 88888.00 2020-10-22 19:41:45.000 296 13973.21 108.79 54952.27 88888.00 2020-10-22 19:41:46.000 296 13972.49 108.69 54952.15 88888.00 2020-10-22 19:41:47.000 296 13972.52 108.93 54952.24 88888.00 2020-10-22 19:41:48.000 296 13972.47 108.63 54952.25 88888.00 2020-10-22 19:41:49.000 296 13972.44 108.75 54952.20 88888.00 2020-10-22 19:41:50.000 296 13974.45 110.92 54949.90 88888.00 2020-10-22 19:41:51.000 296 13972.55 108.57 54952.09 88888.00 2020-10-22 19:41:52.000 296 13972.16 108.51 54952.47 88888.00 2020-10-22 19:41:53.000 296 13972.23 108.60 54952.21 88888.00 2020-10-22 19:41:54.000 296 13972.04 108.66 54952.11 88888.00 2020-10-22 19:41:55.000 296 13972.11 108.53 54952.11 88888.00 2020-10-22 19:41:56.000 296 13971.95 108.58 54952.15 88888.00 2020-10-22 19:41:57.000 296 13971.94 108.43 54952.06 88888.00 2020-10-22 19:41:58.000 296 13972.03 108.64 54952.14 88888.00 2020-10-22 19:41:59.000 296 13972.40 108.44 54952.05 88888.00 2020-10-22 19:42:00.000 296 13972.07 108.41 54952.22 88888.00 2020-10-22 19:42:01.000 296 13971.85 108.55 54952.08 88888.00 2020-10-22 19:42:02.000 296 13971.82 107.97 54952.28 88888.00 2020-10-22 19:42:03.000 296 13971.91 108.26 54952.03 88888.00 2020-10-22 19:42:04.000 296 13972.26 108.44 54952.07 88888.00 2020-10-22 19:42:05.000 296 13971.56 108.23 54952.13 88888.00 2020-10-22 19:42:06.000 296 13971.80 108.26 54952.09 88888.00 2020-10-22 19:42:07.000 296 13971.58 108.32 54952.43 88888.00 2020-10-22 19:42:08.000 296 13972.12 108.47 54952.21 88888.00 2020-10-22 19:42:09.000 296 13971.98 108.58 54951.99 88888.00 2020-10-22 19:42:10.000 296 13971.54 108.10 54952.15 88888.00 2020-10-22 19:42:11.000 296 13971.45 108.13 54951.87 88888.00 2020-10-22 19:42:12.000 296 13971.32 108.31 54951.93 88888.00 2020-10-22 19:42:13.000 296 13971.40 108.03 54952.15 88888.00 2020-10-22 19:42:14.000 296 13971.60 108.24 54951.98 88888.00 2020-10-22 19:42:15.000 296 13973.59 110.43 54949.82 88888.00 2020-10-22 19:42:16.000 296 13971.65 108.21 54952.01 88888.00 2020-10-22 19:42:17.000 296 13971.44 108.21 54952.22 88888.00 2020-10-22 19:42:18.000 296 13971.60 108.17 54952.10 88888.00 2020-10-22 19:42:19.000 296 13971.47 108.23 54951.77 88888.00 2020-10-22 19:42:20.000 296 13971.34 108.05 54952.10 88888.00 2020-10-22 19:42:21.000 296 13973.58 110.39 54949.81 88888.00 2020-10-22 19:42:22.000 296 13971.26 108.25 54952.02 88888.00 2020-10-22 19:42:23.000 296 13971.44 108.24 54952.17 88888.00 2020-10-22 19:42:24.000 296 13971.90 108.25 54951.95 88888.00 2020-10-22 19:42:25.000 296 13971.41 108.05 54952.06 88888.00 2020-10-22 19:42:26.000 296 13971.34 108.13 54951.97 88888.00 2020-10-22 19:42:27.000 296 13973.48 110.53 54949.69 88888.00 2020-10-22 19:42:28.000 296 13971.65 108.13 54951.96 88888.00 2020-10-22 19:42:29.000 296 13971.48 107.56 54952.04 88888.00 2020-10-22 19:42:30.000 296 13971.26 107.88 54951.99 88888.00 2020-10-22 19:42:31.000 296 13971.53 107.76 54951.96 88888.00 2020-10-22 19:42:32.000 296 13971.20 107.77 54951.89 88888.00 2020-10-22 19:42:33.000 296 13971.22 107.61 54951.90 88888.00 2020-10-22 19:42:34.000 296 13971.17 107.71 54952.14 88888.00 2020-10-22 19:42:35.000 296 13973.45 110.02 54949.55 88888.00 2020-10-22 19:42:36.000 296 13971.20 107.74 54952.01 88888.00 2020-10-22 19:42:37.000 296 13971.00 107.76 54951.91 88888.00 2020-10-22 19:42:38.000 296 13971.65 108.09 54951.83 88888.00 2020-10-22 19:42:39.000 296 13971.54 108.21 54951.41 88888.00 2020-10-22 19:42:40.000 296 13971.54 108.32 54951.70 88888.00 2020-10-22 19:42:41.000 296 13973.42 110.10 54949.42 88888.00 2020-10-22 19:42:42.000 296 13971.01 107.88 54952.05 88888.00 2020-10-22 19:42:43.000 296 13971.00 107.97 54951.88 88888.00 2020-10-22 19:42:44.000 296 13971.12 107.91 54951.90 88888.00 2020-10-22 19:42:45.000 296 13971.08 108.12 54952.01 88888.00 2020-10-22 19:42:46.000 296 13971.24 107.99 54952.07 88888.00 2020-10-22 19:42:47.000 296 13971.03 108.16 54952.14 88888.00 2020-10-22 19:42:48.000 296 13971.03 108.02 54952.25 88888.00 2020-10-22 19:42:49.000 296 13971.01 108.03 54952.00 88888.00 2020-10-22 19:42:50.000 296 13971.13 108.10 54951.91 88888.00 2020-10-22 19:42:51.000 296 13971.28 108.31 54950.28 88888.00 2020-10-22 19:42:52.000 296 13973.20 110.42 54951.52 88888.00 2020-10-22 19:42:53.000 296 13971.17 108.02 54952.00 88888.00 2020-10-22 19:42:54.000 296 13971.48 108.11 54951.95 88888.00 2020-10-22 19:42:55.000 296 13971.08 107.98 54951.99 88888.00 2020-10-22 19:42:56.000 296 13970.99 108.01 54952.07 88888.00 2020-10-22 19:42:57.000 296 13973.11 110.22 54949.70 88888.00 2020-10-22 19:42:58.000 296 13970.82 107.76 54951.94 88888.00 2020-10-22 19:42:59.000 296 13971.06 108.09 54951.80 88888.00 2020-10-22 19:43:00.000 296 13970.88 108.05 54952.05 88888.00 2020-10-22 19:43:01.000 296 13971.09 107.91 54952.00 88888.00 2020-10-22 19:43:02.000 296 13973.14 110.29 54949.39 88888.00 2020-10-22 19:43:03.000 296 13970.99 108.00 54951.77 88888.00 2020-10-22 19:43:04.000 296 13970.80 107.94 54951.85 88888.00 2020-10-22 19:43:05.000 296 13970.78 108.17 54952.02 88888.00 2020-10-22 19:43:06.000 296 13970.97 108.22 54951.96 88888.00 2020-10-22 19:43:07.000 296 13973.23 110.54 54949.53 88888.00 2020-10-22 19:43:08.000 296 13971.21 108.25 54952.10 88888.00 2020-10-22 19:43:09.000 296 13971.38 108.50 54951.88 88888.00 2020-10-22 19:43:10.000 296 13971.08 108.51 54952.07 88888.00 2020-10-22 19:43:11.000 296 13971.23 108.28 54951.88 88888.00 2020-10-22 19:43:12.000 296 13971.15 108.20 54951.92 88888.00 2020-10-22 19:43:13.000 296 13973.55 110.57 54949.60 88888.00 2020-10-22 19:43:14.000 296 13970.73 108.69 54951.78 88888.00 2020-10-22 19:43:15.000 296 13971.30 108.44 54951.89 88888.00 2020-10-22 19:43:16.000 296 13971.17 108.42 54951.99 88888.00 2020-10-22 19:43:17.000 296 13971.07 108.58 54951.93 88888.00 2020-10-22 19:43:18.000 296 13971.20 108.22 54951.74 88888.00 2020-10-22 19:43:19.000 296 13971.16 108.44 54952.27 88888.00 2020-10-22 19:43:20.000 296 13971.25 108.46 54952.01 88888.00 2020-10-22 19:43:21.000 296 13971.19 108.44 54951.83 88888.00 2020-10-22 19:43:22.000 296 13971.14 108.36 54951.93 88888.00 2020-10-22 19:43:23.000 296 13971.22 108.37 54951.98 88888.00 2020-10-22 19:43:24.000 296 13973.41 110.76 54949.51 88888.00 2020-10-22 19:43:25.000 296 13971.19 108.34 54951.84 88888.00 2020-10-22 19:43:26.000 296 13971.37 108.41 54951.70 88888.00 2020-10-22 19:43:27.000 296 13971.16 108.46 54951.96 88888.00 2020-10-22 19:43:28.000 296 13971.22 108.44 54951.96 88888.00 2020-10-22 19:43:29.000 296 13971.23 108.64 54951.97 88888.00 2020-10-22 19:43:30.000 296 13973.49 110.68 54949.41 88888.00 2020-10-22 19:43:31.000 296 13971.29 108.73 54951.84 88888.00 2020-10-22 19:43:32.000 296 13971.20 108.50 54952.03 88888.00 2020-10-22 19:43:33.000 296 13971.05 108.50 54952.03 88888.00 2020-10-22 19:43:34.000 296 13971.13 108.71 54951.79 88888.00 2020-10-22 19:43:35.000 296 13971.22 108.49 54951.99 88888.00 2020-10-22 19:43:36.000 296 13971.32 108.48 54951.87 88888.00 2020-10-22 19:43:37.000 296 13971.10 108.50 54952.01 88888.00 2020-10-22 19:43:38.000 296 13971.13 108.48 54951.98 88888.00 2020-10-22 19:43:39.000 296 13971.24 108.57 54952.09 88888.00 2020-10-22 19:43:40.000 296 13971.21 108.52 54951.96 88888.00 2020-10-22 19:43:41.000 296 13971.35 108.84 54951.90 88888.00 2020-10-22 19:43:42.000 296 13971.27 108.58 54952.03 88888.00 2020-10-22 19:43:43.000 296 13971.47 108.82 54951.79 88888.00 2020-10-22 19:43:44.000 296 13971.30 108.61 54951.69 88888.00 2020-10-22 19:43:45.000 296 13971.49 108.62 54952.15 88888.00 2020-10-22 19:43:46.000 296 13971.74 108.43 54951.84 88888.00 2020-10-22 19:43:47.000 296 13971.48 108.54 54951.94 88888.00 2020-10-22 19:43:48.000 296 13971.41 108.70 54951.98 88888.00 2020-10-22 19:43:49.000 296 13971.28 108.73 54952.11 88888.00 2020-10-22 19:43:50.000 296 13971.60 108.65 54951.99 88888.00 2020-10-22 19:43:51.000 296 13971.55 108.60 54951.81 88888.00 2020-10-22 19:43:52.000 296 13971.53 108.59 54951.50 88888.00 2020-10-22 19:43:53.000 296 13971.86 108.71 54951.78 88888.00 2020-10-22 19:43:54.000 296 13971.47 108.63 54951.74 88888.00 2020-10-22 19:43:55.000 296 13973.81 110.99 54949.42 88888.00 2020-10-22 19:43:56.000 296 13971.66 108.68 54951.80 88888.00 2020-10-22 19:43:57.000 296 13971.55 108.60 54951.81 88888.00 2020-10-22 19:43:58.000 296 13971.66 108.65 54951.94 88888.00 2020-10-22 19:43:59.000 296 13971.51 108.63 54951.79 88888.00 2020-10-22 19:44:00.000 296 13971.80 108.80 54951.58 88888.00 2020-10-22 19:44:01.000 296 13974.00 111.04 54949.60 88888.00 2020-10-22 19:44:02.000 296 13971.63 108.55 54951.90 88888.00 2020-10-22 19:44:03.000 296 13971.62 108.75 54951.66 88888.00 2020-10-22 19:44:04.000 296 13971.57 108.85 54951.72 88888.00 2020-10-22 19:44:05.000 296 13971.46 108.87 54951.88 88888.00 2020-10-22 19:44:06.000 296 13971.66 108.79 54951.83 88888.00 2020-10-22 19:44:07.000 296 13971.47 108.81 54951.95 88888.00 2020-10-22 19:44:08.000 296 13971.52 108.58 54951.91 88888.00 2020-10-22 19:44:09.000 296 13971.42 108.69 54951.88 88888.00 2020-10-22 19:44:10.000 296 13971.66 108.69 54951.98 88888.00 2020-10-22 19:44:11.000 296 13971.44 108.43 54951.90 88888.00 2020-10-22 19:44:12.000 296 13971.65 108.99 54948.70 88888.00 2020-10-22 19:44:13.000 296 13973.82 110.80 54950.98 88888.00 2020-10-22 19:44:14.000 296 13971.56 108.71 54951.82 88888.00 2020-10-22 19:44:15.000 296 13971.54 108.67 54952.04 88888.00 2020-10-22 19:44:16.000 296 13971.72 108.50 54951.81 88888.00 2020-10-22 19:44:17.000 296 13971.80 108.66 54951.82 88888.00 2020-10-22 19:44:18.000 296 13973.72 110.89 54949.56 88888.00 2020-10-22 19:44:19.000 296 13971.45 108.69 54951.90 88888.00 2020-10-22 19:44:20.000 296 13971.74 108.63 54951.87 88888.00 2020-10-22 19:44:21.000 296 13971.66 108.76 54951.89 88888.00 2020-10-22 19:44:22.000 296 13971.56 108.68 54952.03 88888.00 2020-10-22 19:44:23.000 296 13971.40 108.75 54952.05 88888.00 2020-10-22 19:44:24.000 296 13971.50 108.53 54951.49 88888.00 2020-10-22 19:44:25.000 296 13971.56 108.50 54951.91 88888.00 2020-10-22 19:44:26.000 296 13971.65 108.62 54952.09 88888.00 2020-10-22 19:44:27.000 296 13971.47 108.63 54952.07 88888.00 2020-10-22 19:44:28.000 296 13971.79 108.55 54951.99 88888.00 2020-10-22 19:44:29.000 296 13971.52 108.52 54951.96 88888.00 2020-10-22 19:44:30.000 296 13971.40 108.53 54951.87 88888.00 2020-10-22 19:44:31.000 296 13971.54 108.62 54951.86 88888.00 2020-10-22 19:44:32.000 296 13971.46 108.43 54952.01 88888.00 2020-10-22 19:44:33.000 296 13971.62 108.41 54951.95 88888.00 2020-10-22 19:44:34.000 296 13971.34 108.40 54951.90 88888.00 2020-10-22 19:44:35.000 296 13971.60 108.43 54951.82 88888.00 2020-10-22 19:44:36.000 296 13971.89 108.21 54951.90 88888.00 2020-10-22 19:44:37.000 296 13971.64 108.33 54952.05 88888.00 2020-10-22 19:44:38.000 296 13971.54 108.09 54952.09 88888.00 2020-10-22 19:44:39.000 296 13971.49 108.15 54951.86 88888.00 2020-10-22 19:44:40.000 296 13971.73 107.98 54952.01 88888.00 2020-10-22 19:44:41.000 296 13971.56 108.10 54951.77 88888.00 2020-10-22 19:44:42.000 296 13971.36 108.33 54951.89 88888.00 2020-10-22 19:44:43.000 296 13973.62 110.45 54949.64 88888.00 2020-10-22 19:44:44.000 296 13971.54 108.11 54951.96 88888.00 2020-10-22 19:44:45.000 296 13971.53 107.96 54952.00 88888.00 2020-10-22 19:44:46.000 296 13971.47 108.15 54951.89 88888.00 2020-10-22 19:44:47.000 296 13971.43 108.10 54952.04 88888.00 2020-10-22 19:44:48.000 296 13971.42 107.91 54951.71 88888.00 2020-10-22 19:44:49.000 296 13973.69 110.45 54949.64 88888.00 2020-10-22 19:44:50.000 296 13971.70 108.12 54951.94 88888.00 2020-10-22 19:44:51.000 296 13971.79 108.17 54951.76 88888.00 2020-10-22 19:44:52.000 296 13971.58 108.13 54948.81 88888.00 2020-10-22 19:44:53.000 296 13973.78 110.46 54950.75 88888.00 2020-10-22 19:44:54.000 296 13971.52 108.10 54951.90 88888.00 2020-10-22 19:44:55.000 296 13971.59 108.10 54952.12 88888.00 2020-10-22 19:44:56.000 296 13972.07 108.10 54951.88 88888.00 2020-10-22 19:44:57.000 296 13971.60 108.06 54951.99 88888.00 2020-10-22 19:44:58.000 296 13973.80 110.52 54949.74 88888.00 2020-10-22 19:44:59.000 296 13971.41 108.08 54952.11 88888.00 2020-10-22 19:45:00.000 296 13971.73 108.10 54952.06 88888.00 2020-10-22 19:45:01.000 296 13971.44 108.24 54951.92 88888.00 2020-10-22 19:45:02.000 296 13971.68 108.12 54951.94 88888.00 2020-10-22 19:45:03.000 296 13971.55 108.38 54952.03 88888.00 2020-10-22 19:45:04.000 296 13971.57 108.19 54951.99 88888.00 2020-10-22 19:45:05.000 296 13971.47 108.04 54951.99 88888.00 2020-10-22 19:45:06.000 296 13971.93 108.18 54951.94 88888.00 2020-10-22 19:45:07.000 296 13971.73 107.97 54951.98 88888.00 2020-10-22 19:45:08.000 296 13971.72 108.12 54952.03 88888.00 2020-10-22 19:45:09.000 296 13971.73 108.13 54952.05 88888.00 2020-10-22 19:45:10.000 296 13971.79 108.03 54951.65 88888.00 2020-10-22 19:45:11.000 296 13971.86 107.93 54952.09 88888.00 2020-10-22 19:45:12.000 296 13971.82 108.04 54951.89 88888.00 2020-10-22 19:45:13.000 296 13971.52 107.75 54952.02 88888.00 2020-10-22 19:45:14.000 296 13971.79 107.83 54952.00 88888.00 2020-10-22 19:45:15.000 296 13971.82 107.94 54952.03 88888.00 2020-10-22 19:45:16.000 296 13971.99 107.90 54951.92 88888.00 2020-10-22 19:45:17.000 296 13971.81 107.84 54951.99 88888.00 2020-10-22 19:45:18.000 296 13972.02 107.72 54952.06 88888.00 2020-10-22 19:45:19.000 296 13971.71 107.58 54950.96 88888.00 2020-10-22 19:45:20.000 296 13974.11 109.72 54952.14 88888.00 2020-10-22 19:45:21.000 296 13972.40 107.75 54952.07 88888.00 2020-10-22 19:45:22.000 296 13972.20 107.37 54952.04 88888.00 2020-10-22 19:45:23.000 296 13971.84 107.35 54952.08 88888.00 2020-10-22 19:45:24.000 296 13971.78 107.30 54952.15 88888.00 2020-10-22 19:45:25.000 296 13974.11 109.51 54950.14 88888.00 2020-10-22 19:45:26.000 296 13971.91 107.25 54951.90 88888.00 2020-10-22 19:45:27.000 296 13972.02 107.13 54952.11 88888.00 2020-10-22 19:45:28.000 296 13972.32 107.19 54952.22 88888.00 2020-10-22 19:45:29.000 296 13971.91 107.04 54952.09 88888.00 2020-10-22 19:45:30.000 296 13972.07 106.98 54952.22 88888.00 2020-10-22 19:45:31.000 296 13974.12 109.45 54949.84 88888.00 2020-10-22 19:45:32.000 296 13971.88 106.94 54952.21 88888.00 2020-10-22 19:45:33.000 296 13972.10 107.40 54952.09 88888.00 2020-10-22 19:45:34.000 296 13971.95 107.06 54952.22 88888.00 2020-10-22 19:45:35.000 296 13971.97 107.03 54952.19 88888.00 2020-10-22 19:45:36.000 296 13972.14 107.08 54952.22 88888.00 2020-10-22 19:45:37.000 296 13972.22 107.25 54952.25 88888.00 2020-10-22 19:45:38.000 296 13972.54 107.38 54952.36 88888.00 2020-10-22 19:45:39.000 296 13972.04 107.13 54952.23 88888.00 2020-10-22 19:45:40.000 296 13971.91 106.90 54952.04 88888.00 2020-10-22 19:45:41.000 296 13972.07 107.36 54952.37 88888.00 2020-10-22 19:45:42.000 296 13972.16 106.96 54952.32 88888.00 2020-10-22 19:45:43.000 296 13972.47 107.21 54950.64 88888.00 2020-10-22 19:45:44.000 296 13974.57 109.40 54950.03 88888.00 2020-10-22 19:45:45.000 296 13972.50 107.26 54952.29 88888.00 2020-10-22 19:45:46.000 296 13972.37 107.01 54952.03 88888.00 2020-10-22 19:45:47.000 296 13972.48 107.14 54952.07 88888.00 2020-10-22 19:45:48.000 296 13972.38 107.24 54952.37 88888.00 2020-10-22 19:45:49.000 296 13972.41 107.18 54952.43 88888.00 2020-10-22 19:45:50.000 296 13974.73 109.59 54949.85 88888.00 2020-10-22 19:45:51.000 296 13972.49 107.27 54952.35 88888.00 2020-10-22 19:45:52.000 296 13972.64 107.26 54952.24 88888.00 2020-10-22 19:45:53.000 296 13972.49 107.25 54952.34 88888.00 2020-10-22 19:45:54.000 296 13972.52 107.50 54952.00 88888.00 2020-10-22 19:45:55.000 296 13972.45 107.24 54952.30 88888.00 2020-10-22 19:45:56.000 296 13972.43 107.19 54952.35 88888.00 2020-10-22 19:45:57.000 296 13972.52 107.23 54952.41 88888.00 2020-10-22 19:45:58.000 296 13972.85 107.25 54952.32 88888.00 2020-10-22 19:45:59.000 296 13972.65 107.17 54952.15 88888.00 2020-10-22 19:46:00.000 296 13972.76 106.89 54952.62 88888.00 2020-10-22 19:46:01.000 296 13972.54 107.12 54950.62 88888.00 2020-10-22 19:46:02.000 296 13974.89 109.19 54952.37 88888.00 2020-10-22 19:46:03.000 296 13972.78 107.19 54952.30 88888.00 2020-10-22 19:46:04.000 296 13972.57 106.93 54952.37 88888.00 2020-10-22 19:46:05.000 296 13972.55 107.04 54952.40 88888.00 2020-10-22 19:46:06.000 296 13972.65 106.95 54952.33 88888.00 2020-10-22 19:46:07.000 296 13972.80 107.34 54952.38 88888.00 2020-10-22 19:46:08.000 296 13972.85 107.12 54952.37 88888.00 2020-10-22 19:46:09.000 296 13972.85 107.11 54952.55 88888.00 2020-10-22 19:46:10.000 296 13972.66 107.37 54952.40 88888.00 2020-10-22 19:46:11.000 296 13972.78 107.06 54952.44 88888.00 2020-10-22 19:46:12.000 296 13972.84 107.05 54952.46 88888.00 2020-10-22 19:46:13.000 296 13973.10 107.20 54952.60 88888.00 2020-10-22 19:46:14.000 296 13972.92 107.06 54952.49 88888.00 2020-10-22 19:46:15.000 296 13972.82 107.32 54952.52 88888.00 2020-10-22 19:46:16.000 296 13972.98 107.00 54952.53 88888.00 2020-10-22 19:46:17.000 296 13975.19 109.17 54950.16 88888.00 2020-10-22 19:46:18.000 296 13973.22 107.24 54952.50 88888.00 2020-10-22 19:46:19.000 296 13973.14 107.23 54952.55 88888.00 2020-10-22 19:46:20.000 296 13973.23 107.30 54952.56 88888.00 2020-10-22 19:46:21.000 296 13973.03 107.19 54952.52 88888.00 2020-10-22 19:46:22.000 296 13973.67 107.35 54952.68 88888.00 2020-10-22 19:46:23.000 296 13975.57 109.48 54950.21 88888.00 2020-10-22 19:46:24.000 296 13973.31 107.43 54952.40 88888.00 2020-10-22 19:46:25.000 296 13973.27 107.51 54952.49 88888.00 2020-10-22 19:46:26.000 296 13973.28 110.39 54949.82 88888.00 2020-10-22 19:46:27.000 296 13975.71 107.81 54952.76 88888.00 2020-10-22 19:46:28.000 296 13973.42 107.53 54952.55 88888.00 2020-10-22 19:46:29.000 296 13973.55 107.38 54952.55 88888.00 2020-10-22 19:46:30.000 296 13973.33 107.55 54952.54 88888.00 2020-10-22 19:46:31.000 296 13973.38 107.42 54952.02 88888.00 2020-10-22 19:46:32.000 296 13975.99 109.90 54950.04 88888.00 2020-10-22 19:46:33.000 296 13973.49 107.92 54952.57 88888.00 2020-10-22 19:46:34.000 296 13973.48 107.53 54952.54 88888.00 2020-10-22 19:46:35.000 296 13973.59 107.55 54952.49 88888.00 2020-10-22 19:46:36.000 296 13973.42 107.69 54952.62 88888.00 2020-10-22 19:46:37.000 296 13973.70 107.39 54952.67 88888.00 2020-10-22 19:46:38.000 296 13973.53 107.69 54952.52 88888.00 2020-10-22 19:46:39.000 296 13973.56 107.69 54952.69 88888.00 2020-10-22 19:46:40.000 296 13973.47 107.71 54952.60 88888.00 2020-10-22 19:46:41.000 296 13973.33 107.64 54952.74 88888.00 2020-10-22 19:46:42.000 296 13973.71 107.75 54952.63 88888.00 2020-10-22 19:46:43.000 296 13973.55 107.65 54952.55 88888.00 2020-10-22 19:46:44.000 296 13973.46 107.75 54952.47 88888.00 2020-10-22 19:46:45.000 296 13973.37 107.81 54952.62 88888.00 2020-10-22 19:46:46.000 296 13973.25 107.64 54952.56 88888.00 2020-10-22 19:46:47.000 296 13973.14 107.76 54952.59 88888.00 2020-10-22 19:46:48.000 296 13973.38 107.84 54952.71 88888.00 2020-10-22 19:46:49.000 296 13973.51 107.64 54952.62 88888.00 2020-10-22 19:46:50.000 296 13973.26 107.69 54952.56 88888.00 2020-10-22 19:46:51.000 296 13973.27 107.63 54952.66 88888.00 2020-10-22 19:46:52.000 296 13973.35 107.66 54952.56 88888.00 2020-10-22 19:46:53.000 296 13973.73 107.45 54952.52 88888.00 2020-10-22 19:46:54.000 296 13973.34 107.82 54952.70 88888.00 2020-10-22 19:46:55.000 296 13973.18 108.03 54952.70 88888.00 2020-10-22 19:46:56.000 296 13973.11 107.82 54952.63 88888.00 2020-10-22 19:46:57.000 296 13975.38 110.35 54950.33 88888.00 2020-10-22 19:46:58.000 296 13973.62 107.51 54952.49 88888.00 2020-10-22 19:46:59.000 296 13973.18 107.76 54952.72 88888.00 2020-10-22 19:47:00.000 296 13973.08 107.67 54952.60 88888.00 2020-10-22 19:47:01.000 296 13973.16 107.72 54952.64 88888.00 2020-10-22 19:47:02.000 296 13973.34 107.81 54952.60 88888.00 2020-10-22 19:47:03.000 296 13975.67 110.15 54950.27 88888.00 2020-10-22 19:47:04.000 296 13973.12 108.02 54952.72 88888.00 2020-10-22 19:47:05.000 296 13973.46 107.68 54952.75 88888.00 2020-10-22 19:47:06.000 296 13973.26 107.93 54952.56 88888.00 2020-10-22 19:47:07.000 296 13973.40 107.94 54952.50 88888.00 2020-10-22 19:47:08.000 296 13973.32 108.27 54952.62 88888.00 2020-10-22 19:47:09.000 296 13973.35 107.92 54952.65 88888.00 2020-10-22 19:47:10.000 296 13973.20 108.01 54952.58 88888.00 2020-10-22 19:47:11.000 296 13973.16 107.95 54952.67 88888.00 2020-10-22 19:47:12.000 296 13975.66 110.51 54950.44 88888.00 2020-10-22 19:47:13.000 296 13973.30 108.06 54952.53 88888.00 2020-10-22 19:47:14.000 296 13973.48 108.19 54952.56 88888.00 2020-10-22 19:47:15.000 296 13973.25 107.92 54952.62 88888.00 2020-10-22 19:47:16.000 296 13973.13 108.00 54952.72 88888.00 2020-10-22 19:47:17.000 296 13973.23 108.07 54952.58 88888.00 2020-10-22 19:47:18.000 296 13975.66 110.32 54950.00 88888.00 2020-10-22 19:47:19.000 296 13973.29 107.95 54952.61 88888.00 2020-10-22 19:47:20.000 296 13973.42 107.97 54952.65 88888.00 2020-10-22 19:47:21.000 296 13972.97 108.12 54952.69 88888.00 2020-10-22 19:47:22.000 296 13973.12 108.03 54952.39 88888.00 2020-10-22 19:47:23.000 296 13972.70 108.09 54952.57 88888.00 2020-10-22 19:47:24.000 296 13972.98 108.15 54952.52 88888.00 2020-10-22 19:47:25.000 296 13973.11 107.76 54952.60 88888.00 2020-10-22 19:47:26.000 296 13973.02 107.94 54952.26 88888.00 2020-10-22 19:47:27.000 296 13975.28 110.30 54950.17 88888.00 2020-10-22 19:47:28.000 296 13972.91 108.04 54952.76 88888.00 2020-10-22 19:47:29.000 296 13973.31 107.96 54952.58 88888.00 2020-10-22 19:47:30.000 296 13973.23 108.00 54952.24 88888.00 2020-10-22 19:47:31.000 296 13972.71 107.93 54952.45 88888.00 2020-10-22 19:47:32.000 296 13972.77 108.04 54952.44 88888.00 2020-10-22 19:47:33.000 296 13972.61 108.06 54952.32 88888.00 2020-10-22 19:47:34.000 296 13972.59 108.11 54952.41 88888.00 2020-10-22 19:47:35.000 296 13972.95 107.99 54952.42 88888.00 2020-10-22 19:47:36.000 296 13972.44 107.85 54952.40 88888.00 2020-10-22 19:47:37.000 296 13972.74 107.96 54952.45 88888.00 2020-10-22 19:47:38.000 296 13972.52 107.88 54952.26 88888.00 2020-10-22 19:47:39.000 296 13972.34 107.98 54952.45 88888.00 2020-10-22 19:47:40.000 296 13972.63 107.71 54952.66 88888.00 2020-10-22 19:47:41.000 296 13972.31 107.94 54952.05 88888.00 2020-10-22 19:47:42.000 296 13972.50 107.97 54952.34 88888.00 2020-10-22 19:47:43.000 296 13974.51 110.79 54950.80 88888.00 2020-10-22 19:47:44.000 296 13972.27 107.96 54952.37 88888.00 2020-10-22 19:47:45.000 296 13972.16 107.97 54952.25 88888.00 2020-10-22 19:47:46.000 296 13972.10 107.97 54952.35 88888.00 2020-10-22 19:47:47.000 296 13972.02 107.94 54952.28 88888.00 2020-10-22 19:47:48.000 296 13971.85 107.91 54952.19 88888.00 2020-10-22 19:47:49.000 296 13974.02 110.08 54950.06 88888.00 2020-10-22 19:47:50.000 296 13971.87 107.83 54952.18 88888.00 2020-10-22 19:47:51.000 296 13971.71 107.79 54952.14 88888.00 2020-10-22 19:47:52.000 296 13971.68 107.86 54952.18 88888.00 2020-10-22 19:47:53.000 296 13973.86 111.94 54948.36 88888.00 2020-10-22 19:47:54.000 296 13973.73 110.04 54952.29 88888.00 2020-10-22 19:47:55.000 296 13971.49 107.76 54952.18 88888.00 2020-10-22 19:47:56.000 296 13971.52 107.64 54952.09 88888.00 2020-10-22 19:47:57.000 296 13971.28 107.77 54952.22 88888.00 2020-10-22 19:47:58.000 296 13971.31 107.57 54952.21 88888.00 2020-10-22 19:47:59.000 296 13973.55 110.07 54949.77 88888.00 2020-10-22 19:48:00.000 296 13971.63 107.75 54952.06 88888.00 2020-10-22 19:48:01.000 296 13971.24 107.56 54952.08 88888.00 2020-10-22 19:48:02.000 296 13971.07 107.74 54951.96 88888.00 2020-10-22 19:48:03.000 296 13970.94 107.56 54951.97 88888.00 2020-10-22 19:48:04.000 296 13971.03 107.68 54951.92 88888.00 2020-10-22 19:48:05.000 296 13970.97 107.61 54951.90 88888.00 2020-10-22 19:48:06.000 296 13970.91 107.69 54951.94 88888.00 2020-10-22 19:48:07.000 296 13970.89 107.71 54952.00 88888.00 2020-10-22 19:48:08.000 296 13970.63 107.61 54951.88 88888.00 2020-10-22 19:48:09.000 296 13970.63 107.72 54951.78 88888.00 2020-10-22 19:48:10.000 296 13970.72 107.99 54951.76 88888.00 2020-10-22 19:48:11.000 296 13970.55 107.56 54951.77 88888.00 2020-10-22 19:48:12.000 296 13970.44 107.56 54951.80 88888.00 2020-10-22 19:48:13.000 296 13970.31 107.54 54951.55 88888.00 2020-10-22 19:48:14.000 296 13970.33 107.56 54951.85 88888.00 2020-10-22 19:48:15.000 296 13970.26 107.65 54951.79 88888.00 2020-10-22 19:48:16.000 296 13970.25 107.61 54951.78 88888.00 2020-10-22 19:48:17.000 296 13970.18 107.69 54951.74 88888.00 2020-10-22 19:48:18.000 296 13969.90 107.56 54951.58 88888.00 2020-10-22 19:48:19.000 296 13969.97 107.60 54951.86 88888.00 2020-10-22 19:48:20.000 296 13970.04 107.76 54951.70 88888.00 2020-10-22 19:48:21.000 296 13970.15 107.63 54951.54 88888.00 2020-10-22 19:48:22.000 296 13970.08 107.67 54951.60 88888.00 2020-10-22 19:48:23.000 296 13969.72 107.72 54951.51 88888.00 2020-10-22 19:48:24.000 296 13972.24 109.99 54949.17 88888.00 2020-10-22 19:48:25.000 296 13969.86 107.89 54951.14 88888.00 2020-10-22 19:48:26.000 296 13969.74 107.80 54951.51 88888.00 2020-10-22 19:48:27.000 296 13969.59 107.78 54951.56 88888.00 2020-10-22 19:48:28.000 296 13969.53 107.77 54951.33 88888.00 2020-10-22 19:48:29.000 296 13969.84 107.73 54951.51 88888.00 2020-10-22 19:48:30.000 296 13971.86 110.33 54949.18 88888.00 2020-10-22 19:48:31.000 296 13969.63 107.89 54951.45 88888.00 2020-10-22 19:48:32.000 296 13969.89 107.95 54951.46 88888.00 2020-10-22 19:48:33.000 296 13969.34 107.81 54951.42 88888.00 2020-10-22 19:48:34.000 296 13969.47 107.79 54951.38 88888.00 2020-10-22 19:48:35.000 296 13969.49 107.85 54951.38 88888.00 2020-10-22 19:48:36.000 296 13969.36 108.00 54951.32 88888.00 2020-10-22 19:48:37.000 296 13969.46 108.10 54951.45 88888.00 2020-10-22 19:48:38.000 296 13969.35 107.93 54951.35 88888.00 2020-10-22 19:48:39.000 296 13969.36 108.02 54951.35 88888.00 2020-10-22 19:48:40.000 296 13969.45 107.84 54951.23 88888.00 2020-10-22 19:48:41.000 296 13969.33 108.13 54951.29 88888.00 2020-10-22 19:48:42.000 296 13969.28 108.11 54951.25 88888.00 2020-10-22 19:48:43.000 296 13969.28 108.10 54951.30 88888.00 2020-10-22 19:48:44.000 296 13969.34 108.11 54951.20 88888.00 2020-10-22 19:48:45.000 296 13969.49 108.35 54951.43 88888.00 2020-10-22 19:48:46.000 296 13969.34 108.11 54951.11 88888.00 2020-10-22 19:48:47.000 296 13969.49 108.10 54951.16 88888.00 2020-10-22 19:48:48.000 296 13969.03 108.14 54951.27 88888.00 2020-10-22 19:48:49.000 296 13971.41 110.34 54948.82 88888.00 2020-10-22 19:48:50.000 296 13969.60 108.07 54951.04 88888.00 2020-10-22 19:48:51.000 296 13969.15 108.11 54951.04 88888.00 2020-10-22 19:48:52.000 296 13968.96 108.06 54951.27 88888.00 2020-10-22 19:48:53.000 296 13968.90 107.84 54951.19 88888.00 2020-10-22 19:48:54.000 296 13969.05 107.98 54951.03 88888.00 2020-10-22 19:48:55.000 296 13971.22 110.28 54948.62 88888.00 2020-10-22 19:48:56.000 296 13969.06 107.86 54951.05 88888.00 2020-10-22 19:48:57.000 296 13969.22 107.95 54951.12 88888.00 2020-10-22 19:48:58.000 296 13968.89 107.97 54951.06 88888.00 2020-10-22 19:48:59.000 296 13968.93 107.99 54950.99 88888.00 2020-10-22 19:49:00.000 296 13969.13 107.95 54951.02 88888.00 2020-10-22 19:49:01.000 296 13969.03 107.81 54950.97 88888.00 2020-10-22 19:49:02.000 296 13968.93 107.94 54950.87 88888.00 2020-10-22 19:49:03.000 296 13968.91 108.05 54951.09 88888.00 2020-10-22 19:49:04.000 296 13968.80 108.07 54951.06 88888.00 2020-10-22 19:49:05.000 296 13968.65 108.05 54951.00 88888.00 2020-10-22 19:49:06.000 296 13968.84 107.95 54951.09 88888.00 2020-10-22 19:49:07.000 296 13968.77 108.06 54951.04 88888.00 2020-10-22 19:49:08.000 296 13968.83 107.98 54951.21 88888.00 2020-10-22 19:49:09.000 296 13969.04 108.09 54951.09 88888.00 2020-10-22 19:49:10.000 296 13969.16 108.57 54950.86 88888.00 2020-10-22 19:49:11.000 296 13968.78 108.02 54951.01 88888.00 2020-10-22 19:49:12.000 296 13968.94 107.89 54951.00 88888.00 2020-10-22 19:49:13.000 296 13968.71 108.07 54951.07 88888.00 2020-10-22 19:49:14.000 296 13969.08 108.16 54951.08 88888.00 2020-10-22 19:49:15.000 296 13968.52 107.75 54951.15 88888.00 2020-10-22 19:49:16.000 296 13969.04 108.13 54951.01 88888.00 2020-10-22 19:49:17.000 296 13968.93 108.42 54950.94 88888.00 2020-10-22 19:49:18.000 296 13968.84 108.12 54950.88 88888.00 2020-10-22 19:49:19.000 296 13968.80 108.02 54950.85 88888.00 2020-10-22 19:49:20.000 296 13971.12 110.58 54948.63 88888.00 2020-10-22 19:49:21.000 296 13969.06 108.21 54950.86 88888.00 2020-10-22 19:49:22.000 296 13968.83 108.25 54950.97 88888.00 2020-10-22 19:49:23.000 296 13968.84 108.25 54951.02 88888.00 2020-10-22 19:49:24.000 296 13968.78 108.27 54950.83 88888.00 2020-10-22 19:49:25.000 296 13968.77 108.34 54951.08 88888.00 2020-10-22 19:49:26.000 296 13971.13 110.58 54948.51 88888.00 2020-10-22 19:49:27.000 296 13968.81 108.25 54951.02 88888.00 2020-10-22 19:49:28.000 296 13968.78 108.32 54950.99 88888.00 2020-10-22 19:49:29.000 296 13968.81 108.39 54951.00 88888.00 2020-10-22 19:49:30.000 296 13969.37 108.34 54950.93 88888.00 2020-10-22 19:49:31.000 296 13969.14 108.39 54951.00 88888.00 2020-10-22 19:49:32.000 296 13971.11 110.64 54948.57 88888.00 2020-10-22 19:49:33.000 296 13968.83 108.18 54950.67 88888.00 2020-10-22 19:49:34.000 296 13968.77 108.25 54951.03 88888.00 2020-10-22 19:49:35.000 296 13969.08 107.96 54950.78 88888.00 2020-10-22 19:49:36.000 296 13968.96 108.08 54950.90 88888.00 2020-10-22 19:49:37.000 296 13969.50 108.25 54950.84 88888.00 2020-10-22 19:49:38.000 296 13971.26 110.53 54948.57 88888.00 2020-10-22 19:49:39.000 296 13969.07 108.13 54951.00 88888.00 2020-10-22 19:49:40.000 296 13969.42 108.14 54951.00 88888.00 2020-10-22 19:49:41.000 296 13969.32 108.08 54950.84 88888.00 2020-10-22 19:49:42.000 296 13969.61 108.05 54951.02 88888.00 2020-10-22 19:49:43.000 296 13969.21 108.00 54950.96 88888.00 2020-10-22 19:49:44.000 296 13969.36 108.01 54951.13 88888.00 2020-10-22 19:49:45.000 296 13969.32 108.06 54950.90 88888.00 2020-10-22 19:49:46.000 296 13969.43 108.05 54951.16 88888.00 2020-10-22 19:49:47.000 296 13969.16 107.75 54951.09 88888.00 2020-10-22 19:49:48.000 296 13969.46 107.98 54950.99 88888.00 2020-10-22 19:49:49.000 296 13969.65 107.99 54951.00 88888.00 2020-10-22 19:49:50.000 296 13969.63 107.99 54951.01 88888.00 2020-10-22 19:49:51.000 296 13969.66 107.86 54951.15 88888.00 2020-10-22 19:49:52.000 296 13970.19 107.87 54951.18 88888.00 2020-10-22 19:49:53.000 296 13969.77 107.97 54951.15 88888.00 2020-10-22 19:49:54.000 296 13969.85 108.03 54951.21 88888.00 2020-10-22 19:49:55.000 296 13969.83 108.15 54951.13 88888.00 2020-10-22 19:49:56.000 296 13969.75 108.02 54951.09 88888.00 2020-10-22 19:49:57.000 296 13969.86 108.39 54951.23 88888.00 2020-10-22 19:49:58.000 296 13970.02 108.02 54951.38 88888.00 2020-10-22 19:49:59.000 296 13969.99 108.03 54951.15 88888.00 2020-10-22 19:50:00.000 296 13970.03 108.08 54951.17 88888.00 2020-10-22 19:50:01.000 296 13970.07 107.82 54951.31 88888.00 2020-10-22 19:50:02.000 296 13970.25 109.07 54948.85 88888.00 2020-10-22 19:50:03.000 296 13972.59 108.94 54951.48 88888.00 2020-10-22 19:50:04.000 296 13970.52 108.06 54951.24 88888.00 2020-10-22 19:50:05.000 296 13970.33 108.17 54951.16 88888.00 2020-10-22 19:50:06.000 296 13970.47 108.10 54951.28 88888.00 2020-10-22 19:50:07.000 296 13970.44 108.13 54951.25 88888.00 2020-10-22 19:50:08.000 296 13972.61 110.41 54949.10 88888.00 2020-10-22 19:50:09.000 296 13970.63 108.19 54951.34 88888.00 2020-10-22 19:50:10.000 296 13970.42 108.20 54951.41 88888.00 2020-10-22 19:50:11.000 296 13970.73 108.18 54951.46 88888.00 2020-10-22 19:50:12.000 296 13970.52 108.19 54951.45 88888.00 2020-10-22 19:50:13.000 296 13970.63 108.20 54951.45 88888.00 2020-10-22 19:50:14.000 296 13970.59 108.24 54951.40 88888.00 2020-10-22 19:50:15.000 296 13970.51 108.13 54951.39 88888.00 2020-10-22 19:50:16.000 296 13970.57 108.22 54951.56 88888.00 2020-10-22 19:50:17.000 296 13971.03 108.25 54951.49 88888.00 2020-10-22 19:50:18.000 296 13970.57 108.28 54951.50 88888.00 2020-10-22 19:50:19.000 296 13970.49 108.50 54951.43 88888.00 2020-10-22 19:50:20.000 296 13970.55 108.13 54951.43 88888.00 2020-10-22 19:50:21.000 296 13970.86 108.00 54951.47 88888.00 2020-10-22 19:50:22.000 296 13970.66 108.25 54951.49 88888.00 2020-10-22 19:50:23.000 296 13970.74 108.24 54951.53 88888.00 2020-10-22 19:50:24.000 296 13970.79 108.08 54951.52 88888.00 2020-10-22 19:50:25.000 296 13974.13 110.48 54949.39 88888.00 2020-10-22 19:50:26.000 296 13971.69 108.18 54951.52 88888.00 2020-10-22 19:50:27.000 296 13971.03 108.53 54951.46 88888.00 2020-10-22 19:50:28.000 296 13970.53 108.17 54951.47 88888.00 2020-10-22 19:50:29.000 296 13970.28 108.36 54951.78 88888.00 2020-10-22 19:50:30.000 296 13970.55 108.34 54951.50 88888.00 2020-10-22 19:50:31.000 296 13972.84 110.65 54949.20 88888.00 2020-10-22 19:50:32.000 296 13970.16 108.34 54951.58 88888.00 2020-10-22 19:50:33.000 296 13970.48 108.24 54951.71 88888.00 2020-10-22 19:50:34.000 296 13970.74 108.67 54951.66 88888.00 2020-10-22 19:50:35.000 296 13970.49 108.38 54951.59 88888.00 2020-10-22 19:50:36.000 296 13970.68 108.38 54951.50 88888.00 2020-10-22 19:50:37.000 296 13970.68 108.86 54951.57 88888.00 2020-10-22 19:50:38.000 296 13970.77 108.27 54951.66 88888.00 2020-10-22 19:50:39.000 296 13970.57 108.20 54951.54 88888.00 2020-10-22 19:50:40.000 296 13970.61 108.30 54951.63 88888.00 2020-10-22 19:50:41.000 296 13970.63 108.37 54951.66 88888.00 2020-10-22 19:50:42.000 296 13971.08 108.43 54951.62 88888.00 2020-10-22 19:50:43.000 296 13970.65 108.41 54951.81 88888.00 2020-10-22 19:50:44.000 296 13970.55 108.43 54951.31 88888.00 2020-10-22 19:50:45.000 296 13970.51 108.34 54951.59 88888.00 2020-10-22 19:50:46.000 296 13970.59 108.40 54951.59 88888.00 2020-10-22 19:50:47.000 296 13970.43 108.50 54951.59 88888.00 2020-10-22 19:50:48.000 296 13970.60 108.45 54951.78 88888.00 2020-10-22 19:50:49.000 296 13970.63 108.45 54951.72 88888.00 2020-10-22 19:50:50.000 296 13970.64 108.59 54951.79 88888.00 2020-10-22 19:50:51.000 296 13970.50 108.59 54951.69 88888.00 2020-10-22 19:50:52.000 296 13970.67 108.72 54951.65 88888.00 2020-10-22 19:50:53.000 296 13970.71 108.65 54951.66 88888.00 2020-10-22 19:50:54.000 296 13970.68 108.70 54951.59 88888.00 2020-10-22 19:50:55.000 296 13970.47 108.72 54951.61 88888.00 2020-10-22 19:50:56.000 296 13973.14 111.04 54949.28 88888.00 2020-10-22 19:50:57.000 296 13971.15 108.63 54951.75 88888.00 2020-10-22 19:50:58.000 296 13970.53 108.78 54951.82 88888.00 2020-10-22 19:50:59.000 296 13970.69 108.75 54951.57 88888.00 2020-10-22 19:51:00.000 296 13970.73 108.84 54951.60 88888.00 2020-10-22 19:51:01.000 296 13970.75 108.75 54951.40 88888.00 2020-10-22 19:51:02.000 296 13973.10 111.13 54949.37 88888.00 2020-10-22 19:51:03.000 296 13970.84 108.80 54951.65 88888.00 2020-10-22 19:51:04.000 296 13971.01 108.90 54951.69 88888.00 2020-10-22 19:51:05.000 296 13970.76 108.74 54951.66 88888.00 2020-10-22 19:51:06.000 296 13970.98 108.86 54951.64 88888.00 2020-10-22 19:51:07.000 296 13970.96 108.88 54951.15 88888.00 2020-10-22 19:51:08.000 296 13970.92 108.82 54951.58 88888.00 2020-10-22 19:51:09.000 296 13970.53 108.87 54951.65 88888.00 2020-10-22 19:51:10.000 296 13970.68 108.74 54951.90 88888.00 2020-10-22 19:51:11.000 296 13970.87 108.88 54951.62 88888.00 2020-10-22 19:51:12.000 296 13970.81 108.94 54951.69 88888.00 2020-10-22 19:51:13.000 296 13970.63 108.95 54951.71 88888.00 2020-10-22 19:51:14.000 296 13974.26 110.98 54949.42 88888.00 2020-10-22 19:51:15.000 296 13971.66 108.71 54951.88 88888.00 2020-10-22 19:51:16.000 296 13970.95 108.95 54951.78 88888.00 2020-10-22 19:51:17.000 296 13970.72 108.89 54951.64 88888.00 2020-10-22 19:51:18.000 296 13970.75 108.67 54951.73 88888.00 2020-10-22 19:51:19.000 296 13970.72 108.91 54951.71 88888.00 2020-10-22 19:51:20.000 296 13972.87 111.13 54949.57 88888.00 2020-10-22 19:51:21.000 296 13970.65 108.82 54951.84 88888.00 2020-10-22 19:51:22.000 296 13971.17 108.94 54951.70 88888.00 2020-10-22 19:51:23.000 296 13970.63 108.64 54951.86 88888.00 2020-10-22 19:51:24.000 296 13970.93 108.93 54951.78 88888.00 2020-10-22 19:51:25.000 296 13970.64 108.77 54951.90 88888.00 2020-10-22 19:51:26.000 296 13970.38 108.75 54951.70 88888.00 2020-10-22 19:51:27.000 296 13970.52 108.88 54951.73 88888.00 2020-10-22 19:51:28.000 296 13970.52 108.76 54951.80 88888.00 2020-10-22 19:51:29.000 296 13970.69 109.13 54951.85 88888.00 2020-10-22 19:51:30.000 296 13970.44 108.83 54951.86 88888.00 2020-10-22 19:51:31.000 296 13970.46 108.80 54951.72 88888.00 2020-10-22 19:51:32.000 296 13970.47 108.92 54951.40 88888.00 2020-10-22 19:51:33.000 296 13970.40 108.66 54951.71 88888.00 2020-10-22 19:51:34.000 296 13970.25 109.11 54951.20 88888.00 2020-10-22 19:51:35.000 296 13970.33 108.86 54951.71 88888.00 2020-10-22 19:51:36.000 296 13970.57 108.70 54951.59 88888.00 2020-10-22 19:51:37.000 296 13970.29 108.46 54951.61 88888.00 2020-10-22 19:51:38.000 296 13970.43 108.90 54951.63 88888.00 2020-10-22 19:51:39.000 296 13970.54 108.85 54951.78 88888.00 2020-10-22 19:51:40.000 296 13970.25 108.76 54951.65 88888.00 2020-10-22 19:51:41.000 296 13970.41 108.86 54951.61 88888.00 2020-10-22 19:51:42.000 296 13970.16 108.82 54951.65 88888.00 2020-10-22 19:51:43.000 296 13970.07 108.93 54951.63 88888.00 2020-10-22 19:51:44.000 296 13970.23 109.01 54951.59 88888.00 2020-10-22 19:51:45.000 296 13972.41 111.13 54949.23 88888.00 2020-10-22 19:51:46.000 296 13970.24 108.64 54951.56 88888.00 2020-10-22 19:51:47.000 296 13970.07 108.42 54951.48 88888.00 2020-10-22 19:51:48.000 296 13970.50 108.61 54951.52 88888.00 2020-10-22 19:51:49.000 296 13970.11 108.58 54951.46 88888.00 2020-10-22 19:51:50.000 296 13970.05 108.56 54951.59 88888.00 2020-10-22 19:51:51.000 296 13972.64 110.89 54949.11 88888.00 2020-10-22 19:51:52.000 296 13970.25 108.64 54951.47 88888.00 2020-10-22 19:51:53.000 296 13970.30 108.79 54951.67 88888.00 2020-10-22 19:51:54.000 296 13970.04 108.56 54951.61 88888.00 2020-10-22 19:51:55.000 296 13970.09 108.42 54951.65 88888.00 2020-10-22 19:51:56.000 296 13970.39 108.40 54951.70 88888.00 2020-10-22 19:51:57.000 296 13970.11 108.55 54951.89 88888.00 2020-10-22 19:51:58.000 296 13970.17 108.42 54951.51 88888.00 2020-10-22 19:51:59.000 296 13970.56 108.49 54951.53 88888.00 2020-10-22 19:52:00.000 296 13970.16 108.37 54951.67 88888.00 2020-10-22 19:52:01.000 296 13972.77 110.72 54949.28 88888.00 2020-10-22 19:52:02.000 296 13970.09 108.74 54951.49 88888.00 2020-10-22 19:52:03.000 296 13970.17 108.34 54951.43 88888.00 2020-10-22 19:52:04.000 296 13970.60 108.33 54951.45 88888.00 2020-10-22 19:52:05.000 296 13970.10 108.41 54951.55 88888.00 2020-10-22 19:52:06.000 296 13970.14 108.45 54951.54 88888.00 2020-10-22 19:52:07.000 296 13972.33 110.75 54949.11 88888.00 2020-10-22 19:52:08.000 296 13970.07 108.41 54951.49 88888.00 2020-10-22 19:52:09.000 296 13970.48 108.35 54951.46 88888.00 2020-10-22 19:52:10.000 296 13970.09 108.40 54951.58 88888.00 2020-10-22 19:52:11.000 296 13970.33 108.27 54951.56 88888.00 2020-10-22 19:52:12.000 296 13970.06 108.38 54951.47 88888.00 2020-10-22 19:52:13.000 296 13969.97 108.25 54951.57 88888.00 2020-10-22 19:52:14.000 296 13970.14 108.66 54951.59 88888.00 2020-10-22 19:52:15.000 296 13970.19 108.32 54951.36 88888.00 2020-10-22 19:52:16.000 296 13970.05 108.28 54951.42 88888.00 2020-10-22 19:52:17.000 296 13970.10 108.25 54951.44 88888.00 2020-10-22 19:52:18.000 296 13970.16 108.38 54951.28 88888.00 2020-10-22 19:52:19.000 296 13970.16 108.03 54951.43 88888.00 2020-10-22 19:52:20.000 296 13970.13 108.18 54951.50 88888.00 2020-10-22 19:52:21.000 296 13970.07 108.14 54951.51 88888.00 2020-10-22 19:52:22.000 296 13970.42 108.16 54951.33 88888.00 2020-10-22 19:52:23.000 296 13970.05 108.12 54951.46 88888.00 2020-10-22 19:52:24.000 296 13970.21 108.13 54951.45 88888.00 2020-10-22 19:52:25.000 296 13970.00 108.04 54951.53 88888.00 2020-10-22 19:52:26.000 296 13970.33 107.85 54951.49 88888.00 2020-10-22 19:52:27.000 296 13972.27 110.17 54949.14 88888.00 2020-10-22 19:52:28.000 296 13970.00 107.94 54951.50 88888.00 2020-10-22 19:52:29.000 296 13970.17 108.23 54951.43 88888.00 2020-10-22 19:52:30.000 296 13970.23 107.82 54951.36 88888.00 2020-10-22 19:52:31.000 296 13970.49 107.94 54951.32 88888.00 2020-10-22 19:52:32.000 296 13972.54 110.39 54949.05 88888.00 2020-10-22 19:52:33.000 296 13970.47 107.91 54951.46 88888.00 2020-10-22 19:52:34.000 296 13970.04 108.01 54951.55 88888.00 2020-10-22 19:52:35.000 296 13970.30 108.07 54951.52 88888.00 2020-10-22 19:52:36.000 296 13970.34 107.99 54951.31 88888.00 2020-10-22 19:52:37.000 296 13970.38 107.97 54951.53 88888.00 2020-10-22 19:52:38.000 296 13972.67 110.43 54949.25 88888.00 2020-10-22 19:52:39.000 296 13970.53 108.05 54951.31 88888.00 2020-10-22 19:52:40.000 296 13970.51 108.20 54951.69 88888.00 2020-10-22 19:52:41.000 296 13970.35 108.45 54951.47 88888.00 2020-10-22 19:52:42.000 296 13970.50 108.07 54951.41 88888.00 2020-10-22 19:52:43.000 296 13970.51 108.09 54951.47 88888.00 2020-10-22 19:52:44.000 296 13970.93 108.26 54951.63 88888.00 2020-10-22 19:52:45.000 296 13970.72 108.13 54951.45 88888.00 2020-10-22 19:52:46.000 296 13970.97 108.22 54951.62 88888.00 2020-10-22 19:52:47.000 296 13970.79 108.11 54951.53 88888.00 2020-10-22 19:52:48.000 296 13970.72 108.36 54951.53 88888.00 2020-10-22 19:52:49.000 296 13970.44 108.32 54951.52 88888.00 2020-10-22 19:52:50.000 296 13970.77 108.25 54951.81 88888.00 2020-10-22 19:52:51.000 296 13972.98 110.65 54949.27 88888.00 2020-10-22 19:52:52.000 296 13970.75 109.69 54949.16 88888.00 2020-10-22 19:52:53.000 296 13973.07 108.50 54951.53 88888.00 2020-10-22 19:52:54.000 296 13971.01 108.46 54951.52 88888.00 2020-10-22 19:52:55.000 296 13971.03 108.36 54951.59 88888.00 2020-10-22 19:52:56.000 296 13970.96 108.31 54951.70 88888.00 2020-10-22 19:52:57.000 296 13973.07 110.73 54949.05 88888.00 2020-10-22 19:52:58.000 296 13970.95 108.57 54951.40 88888.00 2020-10-22 19:52:59.000 296 13970.79 108.50 54951.58 88888.00 2020-10-22 19:53:00.000 296 13970.84 108.38 54951.80 88888.00 2020-10-22 19:53:01.000 296 13971.32 108.50 54951.45 88888.00 2020-10-22 19:53:02.000 296 13971.03 108.37 54951.50 88888.00 2020-10-22 19:53:03.000 296 13970.86 108.46 54951.72 88888.00 2020-10-22 19:53:04.000 296 13971.03 108.51 54951.71 88888.00 2020-10-22 19:53:05.000 296 13970.85 108.73 54951.73 88888.00 2020-10-22 19:53:06.000 296 13971.26 108.38 54951.70 88888.00 2020-10-22 19:53:07.000 296 13971.30 108.42 54951.85 88888.00 2020-10-22 19:53:08.000 296 13971.31 108.43 54951.69 88888.00 2020-10-22 19:53:09.000 296 13971.35 108.85 54951.59 88888.00 2020-10-22 19:53:10.000 296 13971.11 108.52 54951.80 88888.00 2020-10-22 19:53:11.000 296 13971.11 108.28 54951.67 88888.00 2020-10-22 19:53:12.000 296 13970.98 108.23 54951.78 88888.00 2020-10-22 19:53:13.000 296 13971.03 108.38 54951.62 88888.00 2020-10-22 19:53:14.000 296 13971.18 108.28 54951.93 88888.00 2020-10-22 19:53:15.000 296 13971.28 108.30 54951.68 88888.00 2020-10-22 19:53:16.000 296 13971.15 108.08 54951.74 88888.00 2020-10-22 19:53:17.000 296 13971.11 108.06 54951.71 88888.00 2020-10-22 19:53:18.000 296 13971.43 108.19 54951.69 88888.00 2020-10-22 19:53:19.000 296 13971.39 107.94 54951.65 88888.00 2020-10-22 19:53:20.000 296 13971.20 108.06 54951.84 88888.00 2020-10-22 19:53:21.000 296 13971.55 108.19 54951.77 88888.00 2020-10-22 19:53:22.000 296 13971.18 108.03 54951.85 88888.00 2020-10-22 19:53:23.000 296 13973.50 110.60 54949.39 88888.00 2020-10-22 19:53:24.000 296 13971.16 108.13 54951.65 88888.00 2020-10-22 19:53:25.000 296 13971.60 108.13 54951.83 88888.00 2020-10-22 19:53:26.000 296 13971.51 108.25 54951.72 88888.00 2020-10-22 19:53:27.000 296 13971.55 108.18 54951.89 88888.00 2020-10-22 19:53:28.000 296 13971.54 108.26 54951.77 88888.00 2020-10-22 19:53:29.000 296 13973.83 110.50 54949.41 88888.00 2020-10-22 19:53:30.000 296 13971.50 108.38 54951.89 88888.00 2020-10-22 19:53:31.000 296 13971.53 108.25 54951.81 88888.00 2020-10-22 19:53:32.000 296 13971.59 108.50 54951.87 88888.00 2020-10-22 19:53:33.000 296 13971.85 108.46 54951.90 88888.00 2020-10-22 19:53:34.000 296 13971.91 108.57 54951.85 88888.00 2020-10-22 19:53:35.000 296 13973.99 110.80 54949.37 88888.00 2020-10-22 19:53:36.000 296 13971.83 108.51 54951.80 88888.00 2020-10-22 19:53:37.000 296 13971.74 108.31 54951.82 88888.00 2020-10-22 19:53:38.000 296 13971.66 108.57 54951.96 88888.00 2020-10-22 19:53:39.000 296 13971.88 108.38 54951.80 88888.00 2020-10-22 19:53:40.000 296 13971.80 108.29 54951.85 88888.00 2020-10-22 19:53:41.000 296 13974.02 110.61 54949.68 88888.00 2020-10-22 19:53:42.000 296 13971.84 108.29 54951.77 88888.00 2020-10-22 19:53:43.000 296 13972.01 108.35 54952.03 88888.00 2020-10-22 19:53:44.000 296 13971.86 108.29 54951.86 88888.00 2020-10-22 19:53:45.000 296 13971.85 107.93 54951.90 88888.00 2020-10-22 19:53:46.000 296 13971.55 108.38 54951.73 88888.00 2020-10-22 19:53:47.000 296 13971.68 108.33 54952.09 88888.00 2020-10-22 19:53:48.000 296 13971.72 108.25 54951.86 88888.00 2020-10-22 19:53:49.000 296 13971.55 108.22 54951.87 88888.00 2020-10-22 19:53:50.000 296 13971.76 108.44 54951.55 88888.00 2020-10-22 19:53:51.000 296 13971.55 108.15 54951.92 88888.00 2020-10-22 19:53:52.000 296 13971.59 108.03 54951.99 88888.00 2020-10-22 19:53:53.000 296 13971.46 108.31 54951.96 88888.00 2020-10-22 19:53:54.000 296 13971.59 107.95 54951.91 88888.00 2020-10-22 19:53:55.000 296 13971.91 108.15 54951.91 88888.00 2020-10-22 19:53:56.000 296 13972.04 108.08 54951.96 88888.00 2020-10-22 19:53:57.000 296 13971.79 107.93 54951.84 88888.00 2020-10-22 19:53:58.000 296 13971.80 107.94 54951.90 88888.00 2020-10-22 19:53:59.000 296 13971.41 108.27 54951.85 88888.00 2020-10-22 19:54:00.000 296 13971.48 107.95 54951.91 88888.00 2020-10-22 19:54:01.000 296 13971.97 108.06 54951.93 88888.00 2020-10-22 19:54:02.000 296 13971.47 107.91 54952.03 88888.00 2020-10-22 19:54:03.000 296 13971.69 107.76 54951.95 88888.00 2020-10-22 19:54:04.000 296 13971.36 107.74 54951.77 88888.00 2020-10-22 19:54:05.000 296 13971.68 107.89 54951.86 88888.00 2020-10-22 19:54:06.000 296 13973.78 110.19 54950.71 88888.00 2020-10-22 19:54:07.000 296 13971.33 107.90 54951.78 88888.00 2020-10-22 19:54:08.000 296 13971.65 108.03 54951.81 88888.00 2020-10-22 19:54:09.000 296 13971.41 107.89 54951.73 88888.00 2020-10-22 19:54:10.000 296 13971.76 107.98 54951.91 88888.00 2020-10-22 19:54:11.000 296 13973.83 110.18 54949.39 88888.00 2020-10-22 19:54:12.000 296 13971.54 107.78 54951.84 88888.00 2020-10-22 19:54:13.000 296 13971.32 107.90 54951.75 88888.00 2020-10-22 19:54:14.000 296 13971.72 107.75 54951.81 88888.00 2020-10-22 19:54:15.000 296 13971.78 107.85 54951.84 88888.00 2020-10-22 19:54:16.000 296 13972.01 107.97 54951.90 88888.00 2020-10-22 19:54:17.000 296 13971.66 107.92 54951.86 88888.00 2020-10-22 19:54:18.000 296 13971.60 108.37 54951.81 88888.00 2020-10-22 19:54:19.000 296 13971.76 108.05 54951.77 88888.00 2020-10-22 19:54:20.000 296 13971.82 107.78 54951.79 88888.00 2020-10-22 19:54:21.000 296 13972.05 108.44 54951.78 88888.00 2020-10-22 19:54:22.000 296 13971.85 107.99 54951.91 88888.00 2020-10-22 19:54:23.000 296 13971.95 108.03 54951.87 88888.00 2020-10-22 19:54:24.000 296 13971.85 108.19 54951.78 88888.00 2020-10-22 19:54:25.000 296 13971.97 108.13 54951.84 88888.00 2020-10-22 19:54:26.000 296 13973.98 110.29 54949.52 88888.00 2020-10-22 19:54:27.000 296 13971.90 107.95 54951.98 88888.00 2020-10-22 19:54:28.000 296 13971.98 108.02 54952.07 88888.00 2020-10-22 19:54:29.000 296 13971.98 108.06 54951.78 88888.00 2020-10-22 19:54:30.000 296 13971.92 108.02 54951.77 88888.00 2020-10-22 19:54:31.000 296 13971.97 107.94 54951.96 88888.00 2020-10-22 19:54:32.000 296 13974.19 110.23 54949.51 88888.00 2020-10-22 19:54:33.000 296 13971.77 108.09 54951.98 88888.00 2020-10-22 19:54:34.000 296 13971.92 107.91 54951.98 88888.00 2020-10-22 19:54:35.000 296 13972.01 107.60 54951.94 88888.00 2020-10-22 19:54:36.000 296 13972.17 107.77 54951.98 88888.00 2020-10-22 19:54:37.000 296 13972.02 107.61 54952.03 88888.00 2020-10-22 19:54:38.000 296 13972.04 107.50 54952.05 88888.00 2020-10-22 19:54:39.000 296 13971.98 107.59 54951.84 88888.00 2020-10-22 19:54:40.000 296 13972.27 107.55 54952.05 88888.00 2020-10-22 19:54:41.000 296 13972.16 107.57 54951.96 88888.00 2020-10-22 19:54:42.000 296 13972.07 107.54 54952.18 88888.00 2020-10-22 19:54:43.000 296 13972.39 107.54 54952.03 88888.00 2020-10-22 19:54:44.000 296 13971.98 107.53 54951.96 88888.00 2020-10-22 19:54:45.000 296 13972.16 107.35 54951.91 88888.00 2020-10-22 19:54:46.000 296 13972.19 107.44 54952.22 88888.00 2020-10-22 19:54:47.000 296 13972.23 107.55 54952.04 88888.00 2020-10-22 19:54:48.000 296 13972.35 107.34 54952.11 88888.00 2020-10-22 19:54:49.000 296 13972.11 107.38 54952.22 88888.00 2020-10-22 19:54:50.000 296 13972.12 107.25 54952.11 88888.00 2020-10-22 19:54:51.000 296 13972.19 107.38 54952.03 88888.00 2020-10-22 19:54:52.000 296 13972.29 107.34 54952.11 88888.00 2020-10-22 19:54:53.000 296 13972.48 107.48 54952.11 88888.00 2020-10-22 19:54:54.000 296 13972.41 107.31 54952.28 88888.00 2020-10-22 19:54:55.000 296 13972.49 107.25 54952.29 88888.00 2020-10-22 19:54:56.000 296 13972.51 109.53 54949.87 88888.00 2020-10-22 19:54:57.000 296 13973.58 107.47 54952.20 88888.00 2020-10-22 19:54:58.000 296 13972.48 107.74 54952.17 88888.00 2020-10-22 19:54:59.000 296 13972.43 107.44 54952.32 88888.00 2020-10-22 19:55:00.000 296 13972.62 107.43 54952.52 88888.00 2020-10-22 19:55:01.000 296 13972.58 107.09 54952.17 88888.00 2020-10-22 19:55:02.000 296 13974.89 109.64 54949.91 88888.00 2020-10-22 19:55:03.000 296 13972.60 107.44 54952.28 88888.00 2020-10-22 19:55:04.000 296 13972.48 107.31 54952.05 88888.00 2020-10-22 19:55:05.000 296 13972.68 107.56 54952.39 88888.00 2020-10-22 19:55:06.000 296 13972.85 107.47 54952.57 88888.00 2020-10-22 19:55:07.000 296 13972.79 107.41 54952.27 88888.00 2020-10-22 19:55:08.000 296 13972.59 107.38 54952.08 88888.00 2020-10-22 19:55:09.000 296 13975.11 109.73 54950.01 88888.00 2020-10-22 19:55:10.000 296 13972.95 107.75 54952.28 88888.00 2020-10-22 19:55:11.000 296 13972.90 107.52 54952.30 88888.00 2020-10-22 19:55:12.000 296 13972.81 107.50 54952.40 88888.00 2020-10-22 19:55:13.000 296 13972.73 107.55 54952.45 88888.00 2020-10-22 19:55:14.000 296 13973.36 107.53 54952.31 88888.00 2020-10-22 19:55:15.000 296 13974.98 109.89 54950.03 88888.00 2020-10-22 19:55:16.000 296 13972.69 107.54 54952.13 88888.00 2020-10-22 19:55:17.000 296 13972.95 107.52 54952.41 88888.00 2020-10-22 19:55:18.000 296 13972.97 107.49 54952.37 88888.00 2020-10-22 19:55:19.000 296 13973.21 107.36 54952.28 88888.00 2020-10-22 19:55:20.000 296 13972.92 107.88 54952.41 88888.00 2020-10-22 19:55:21.000 296 13973.00 107.59 54952.35 88888.00 2020-10-22 19:55:22.000 296 13972.90 107.49 54952.40 88888.00 2020-10-22 19:55:23.000 296 13973.29 107.55 54952.40 88888.00 2020-10-22 19:55:24.000 296 13973.11 107.22 54952.15 88888.00 2020-10-22 19:55:25.000 296 13972.87 107.40 54952.42 88888.00 2020-10-22 19:55:26.000 296 13973.25 107.49 54952.40 88888.00 2020-10-22 19:55:27.000 296 13972.85 107.16 54952.39 88888.00 2020-10-22 19:55:28.000 296 13972.93 107.26 54952.47 88888.00 2020-10-22 19:55:29.000 296 13972.93 107.49 54952.56 88888.00 2020-10-22 19:55:30.000 296 13973.03 107.06 54952.49 88888.00 2020-10-22 19:55:31.000 296 13973.43 107.39 54952.33 88888.00 2020-10-22 19:55:32.000 296 13972.91 107.19 54952.47 88888.00 2020-10-22 19:55:33.000 296 13973.00 107.26 54952.46 88888.00 2020-10-22 19:55:34.000 296 13973.13 107.06 54952.52 88888.00 2020-10-22 19:55:35.000 296 13972.83 107.22 54952.52 88888.00 2020-10-22 19:55:36.000 296 13972.90 107.22 54952.46 88888.00 2020-10-22 19:55:37.000 296 13972.76 107.21 54952.67 88888.00 2020-10-22 19:55:38.000 296 13973.11 107.10 54952.57 88888.00 2020-10-22 19:55:39.000 296 13972.81 107.04 54951.28 88888.00 2020-10-22 19:55:40.000 296 13975.13 109.36 54951.84 88888.00 2020-10-22 19:55:41.000 296 13973.14 107.20 54952.53 88888.00 2020-10-22 19:55:42.000 296 13972.86 107.19 54952.55 88888.00 2020-10-22 19:55:43.000 296 13972.87 106.86 54952.59 88888.00 2020-10-22 19:55:44.000 296 13973.01 107.06 54952.64 88888.00 2020-10-22 19:55:45.000 296 13975.20 109.42 54949.89 88888.00 2020-10-22 19:55:46.000 296 13972.93 107.20 54952.41 88888.00 2020-10-22 19:55:47.000 296 13972.81 107.08 54952.57 88888.00 2020-10-22 19:55:48.000 296 13972.75 107.08 54952.51 88888.00 2020-10-22 19:55:49.000 296 13972.73 107.15 54952.63 88888.00 2020-10-22 19:55:50.000 296 13972.70 107.37 54952.09 88888.00 2020-10-22 19:55:51.000 296 13972.85 107.27 54952.34 88888.00 2020-10-22 19:55:52.000 296 13973.09 107.57 54952.59 88888.00 2020-10-22 19:55:53.000 296 13972.60 107.21 54952.65 88888.00 2020-10-22 19:55:54.000 296 13972.66 107.23 54952.53 88888.00 2020-10-22 19:55:55.000 296 13972.70 110.86 54950.05 88888.00 2020-10-22 19:55:56.000 296 13974.92 108.44 54952.32 88888.00 2020-10-22 19:55:57.000 296 13973.12 107.59 54952.42 88888.00 2020-10-22 19:55:58.000 296 13972.59 107.37 54952.23 88888.00 2020-10-22 19:55:59.000 296 13972.57 107.09 54952.38 88888.00 2020-10-22 19:56:00.000 296 13972.57 107.50 54952.41 88888.00 2020-10-22 19:56:01.000 296 13974.58 109.61 54950.01 88888.00 2020-10-22 19:56:02.000 296 13972.62 107.37 54952.40 88888.00 2020-10-22 19:56:03.000 296 13972.73 107.36 54952.45 88888.00 2020-10-22 19:56:04.000 296 13972.37 107.12 54952.45 88888.00 2020-10-22 19:56:05.000 296 13972.73 107.37 54952.34 88888.00 2020-10-22 19:56:06.000 296 13972.75 107.21 54952.25 88888.00 2020-10-22 19:56:07.000 296 13972.55 107.17 54952.53 88888.00 2020-10-22 19:56:08.000 296 13972.57 107.18 54952.38 88888.00 2020-10-22 19:56:09.000 296 13972.45 107.25 54952.46 88888.00 2020-10-22 19:56:10.000 296 13972.44 107.18 54952.40 88888.00 2020-10-22 19:56:11.000 296 13972.67 107.12 54952.72 88888.00 2020-10-22 19:56:12.000 296 13972.29 106.87 54952.47 88888.00 2020-10-22 19:56:13.000 296 13972.42 107.05 54952.32 88888.00 2020-10-22 19:56:14.000 296 13972.42 106.91 54952.42 88888.00 2020-10-22 19:56:15.000 296 13972.59 106.82 54952.43 88888.00 2020-10-22 19:56:16.000 296 13972.65 107.13 54952.47 88888.00 2020-10-22 19:56:17.000 296 13972.39 106.73 54952.40 88888.00 2020-10-22 19:56:18.000 296 13972.60 107.23 54952.34 88888.00 2020-10-22 19:56:19.000 296 13972.33 107.01 54952.47 88888.00 2020-10-22 19:56:20.000 296 13972.32 106.74 54952.31 88888.00 2020-10-22 19:56:21.000 296 13972.31 106.82 54952.31 88888.00 2020-10-22 19:56:22.000 296 13972.42 106.91 54952.36 88888.00 2020-10-22 19:56:23.000 296 13972.34 106.95 54952.39 88888.00 2020-10-22 19:56:24.000 296 13972.22 106.92 54952.45 88888.00 2020-10-22 19:56:25.000 296 13972.15 106.85 54952.34 88888.00 2020-10-22 19:56:26.000 296 13974.45 109.19 54950.00 88888.00 2020-10-22 19:56:27.000 296 13972.28 106.90 54952.43 88888.00 2020-10-22 19:56:28.000 296 13972.46 106.99 54952.38 88888.00 2020-10-22 19:56:29.000 296 13972.23 106.88 54952.46 88888.00 2020-10-22 19:56:30.000 296 13972.40 106.95 54952.27 88888.00 2020-10-22 19:56:31.000 296 13972.43 106.89 54952.25 88888.00 2020-10-22 19:56:32.000 296 13974.74 109.32 54949.95 88888.00 2020-10-22 19:56:33.000 296 13972.41 107.23 54952.31 88888.00 2020-10-22 19:56:34.000 296 13972.41 107.12 54952.40 88888.00 2020-10-22 19:56:35.000 296 13972.48 107.19 54952.41 88888.00 2020-10-22 19:56:36.000 296 13972.54 107.16 54952.28 88888.00 2020-10-22 19:56:37.000 296 13972.81 107.12 54952.30 88888.00 2020-10-22 19:56:38.000 296 13972.79 107.20 54952.30 88888.00 2020-10-22 19:56:39.000 296 13972.59 107.20 54952.40 88888.00 2020-10-22 19:56:40.000 296 13972.73 107.15 54952.28 88888.00 2020-10-22 19:56:41.000 296 13975.04 109.51 54949.89 88888.00 2020-10-22 19:56:42.000 296 13972.79 107.19 54952.34 88888.00 2020-10-22 19:56:43.000 296 13972.75 107.50 54952.32 88888.00 2020-10-22 19:56:44.000 296 13972.92 107.07 54952.30 88888.00 2020-10-22 19:56:45.000 296 13973.10 107.31 54952.37 88888.00 2020-10-22 19:56:46.000 296 13972.87 107.02 54952.22 88888.00 2020-10-22 19:56:47.000 296 13975.17 109.47 54950.01 88888.00 2020-10-22 19:56:48.000 296 13973.03 107.19 54952.22 88888.00 2020-10-22 19:56:49.000 296 13973.00 107.17 54952.47 88888.00 2020-10-22 19:56:50.000 296 13972.79 107.20 54952.45 88888.00 2020-10-22 19:56:51.000 296 13972.79 107.13 54952.41 88888.00 2020-10-22 19:56:52.000 296 13972.91 107.22 54952.47 88888.00 2020-10-22 19:56:53.000 296 13973.30 107.25 54952.24 88888.00 2020-10-22 19:56:54.000 296 13972.87 107.25 54952.41 88888.00 2020-10-22 19:56:55.000 296 13972.90 107.06 54952.47 88888.00 2020-10-22 19:56:56.000 296 13972.86 107.17 54952.34 88888.00 2020-10-22 19:56:57.000 296 13972.92 107.46 54952.47 88888.00 2020-10-22 19:56:58.000 296 13973.11 107.32 54952.41 88888.00 2020-10-22 19:56:59.000 296 13973.04 107.23 54952.54 88888.00 2020-10-22 19:57:00.000 296 13972.91 107.27 54952.37 88888.00 2020-10-22 19:57:01.000 296 13972.80 107.06 54952.34 88888.00 2020-10-22 19:57:02.000 296 13973.13 107.25 54950.59 88888.00 2020-10-22 19:57:03.000 296 13975.15 109.52 54952.33 88888.00 2020-10-22 19:57:04.000 296 13972.90 107.17 54952.46 88888.00 2020-10-22 19:57:05.000 296 13972.94 107.24 54952.40 88888.00 2020-10-22 19:57:06.000 296 13972.86 107.15 54952.47 88888.00 2020-10-22 19:57:07.000 296 13972.85 107.11 54952.41 88888.00 2020-10-22 19:57:08.000 296 13973.04 107.30 54952.32 88888.00 2020-10-22 19:57:09.000 296 13972.91 107.05 54952.45 88888.00 2020-10-22 19:57:10.000 296 13973.03 107.29 54952.47 88888.00 2020-10-22 19:57:11.000 296 13972.94 107.12 54952.47 88888.00 2020-10-22 19:57:12.000 296 13973.23 107.48 54952.44 88888.00 2020-10-22 19:57:13.000 296 13975.30 109.53 54950.14 88888.00 2020-10-22 19:57:14.000 296 13972.95 107.24 54952.47 88888.00 2020-10-22 19:57:15.000 296 13973.23 107.17 54952.36 88888.00 2020-10-22 19:57:16.000 296 13973.07 107.17 54952.44 88888.00 2020-10-22 19:57:17.000 296 13972.98 107.25 54952.17 88888.00 2020-10-22 19:57:18.000 296 13972.96 107.23 54952.26 88888.00 2020-10-22 19:57:19.000 296 13975.31 109.51 54950.09 88888.00 2020-10-22 19:57:20.000 296 13974.80 107.19 54952.38 88888.00 2020-10-22 19:57:21.000 296 13972.91 107.15 54952.49 88888.00 2020-10-22 19:57:22.000 296 13972.94 107.24 54952.38 88888.00 2020-10-22 19:57:23.000 296 13972.94 107.15 54952.10 88888.00 2020-10-22 19:57:24.000 296 13973.21 107.12 54952.15 88888.00 2020-10-22 19:57:25.000 296 13973.03 107.19 54952.39 88888.00 2020-10-22 19:57:26.000 296 13975.24 109.80 54949.87 88888.00 2020-10-22 19:57:27.000 296 13973.20 107.38 54952.28 88888.00 2020-10-22 19:57:28.000 296 13975.32 109.38 54949.89 88888.00 2020-10-22 19:57:29.000 296 13972.99 107.37 54952.11 88888.00 2020-10-22 19:57:30.000 296 13973.29 107.32 54952.34 88888.00 2020-10-22 19:57:31.000 296 13973.06 107.13 54952.47 88888.00 2020-10-22 19:57:32.000 296 13973.18 107.31 54952.29 88888.00 2020-10-22 19:57:33.000 296 13973.66 107.19 54952.06 88888.00 2020-10-22 19:57:34.000 296 13975.43 109.40 54950.10 88888.00 2020-10-22 19:57:35.000 296 13973.43 107.18 54952.29 88888.00 2020-10-22 19:57:36.000 296 13973.12 107.13 54952.43 88888.00 2020-10-22 19:57:37.000 296 13973.21 107.20 54952.39 88888.00 2020-10-22 19:57:38.000 296 13973.23 107.12 54952.28 88888.00 2020-10-22 19:57:39.000 296 13973.36 107.21 54952.33 88888.00 2020-10-22 19:57:40.000 296 13973.68 107.24 54952.11 88888.00 2020-10-22 19:57:41.000 296 13973.43 107.25 54952.34 88888.00 2020-10-22 19:57:42.000 296 13973.43 107.31 54952.18 88888.00 2020-10-22 19:57:43.000 296 13973.70 107.13 54952.47 88888.00 2020-10-22 19:57:44.000 296 13973.44 107.28 54952.41 88888.00 2020-10-22 19:57:45.000 296 13973.27 107.50 54952.10 88888.00 2020-10-22 19:57:46.000 296 13973.44 107.44 54952.40 88888.00 2020-10-22 19:57:47.000 296 13973.72 107.31 54952.22 88888.00 2020-10-22 19:57:48.000 296 13973.48 107.04 54952.35 88888.00 2020-10-22 19:57:49.000 296 13973.62 107.29 54952.45 88888.00 2020-10-22 19:57:50.000 296 13975.97 109.47 54951.20 88888.00 2020-10-22 19:57:51.000 296 13973.89 107.70 54951.96 88888.00 2020-10-22 19:57:52.000 296 13973.51 107.35 54952.45 88888.00 2020-10-22 19:57:53.000 296 13973.77 107.79 54952.48 88888.00 2020-10-22 19:57:54.000 296 13973.92 107.19 54952.35 88888.00 2020-10-22 19:57:55.000 296 13976.01 109.55 54950.05 88888.00 2020-10-22 19:57:56.000 296 13973.73 107.26 54952.46 88888.00 2020-10-22 19:57:57.000 296 13973.61 107.21 54952.46 88888.00 2020-10-22 19:57:58.000 296 13973.90 107.28 54951.90 88888.00 2020-10-22 19:57:59.000 296 13973.84 107.27 54952.42 88888.00 2020-10-22 19:58:00.000 296 13976.09 109.49 54950.10 88888.00 2020-10-22 19:58:01.000 296 13973.78 107.24 54952.54 88888.00 2020-10-22 19:58:02.000 296 13973.86 107.37 54952.34 88888.00 2020-10-22 19:58:03.000 296 13973.72 107.24 54952.42 88888.00 2020-10-22 19:58:04.000 296 13974.01 107.36 54952.45 88888.00 2020-10-22 19:58:05.000 296 13973.98 107.25 54952.38 88888.00 2020-10-22 19:58:06.000 296 13973.81 107.19 54952.38 88888.00 2020-10-22 19:58:07.000 296 13973.83 107.03 54952.48 88888.00 2020-10-22 19:58:08.000 296 13973.94 107.15 54952.49 88888.00 2020-10-22 19:58:09.000 296 13973.85 107.06 54952.53 88888.00 2020-10-22 19:58:10.000 296 13973.88 107.19 54952.50 88888.00 2020-10-22 19:58:11.000 296 13973.92 107.06 54952.50 88888.00 2020-10-22 19:58:12.000 296 13974.25 107.06 54952.42 88888.00 2020-10-22 19:58:13.000 296 13973.99 107.16 54952.48 88888.00 2020-10-22 19:58:14.000 296 13976.07 109.43 54950.11 88888.00 2020-10-22 19:58:15.000 296 13974.02 107.09 54952.65 88888.00 2020-10-22 19:58:16.000 296 13973.87 106.99 54952.67 88888.00 2020-10-22 19:58:17.000 296 13973.92 107.06 54952.59 88888.00 2020-10-22 19:58:18.000 296 13974.05 107.13 54952.47 88888.00 2020-10-22 19:58:19.000 296 13974.08 106.99 54952.77 88888.00 2020-10-22 19:58:20.000 296 13976.56 109.45 54950.28 88888.00 2020-10-22 19:58:21.000 296 13974.64 107.21 54952.42 88888.00 2020-10-22 19:58:22.000 296 13974.17 106.95 54952.59 88888.00 2020-10-22 19:58:23.000 296 13974.10 107.37 54952.57 88888.00 2020-10-22 19:58:24.000 296 13974.11 107.15 54952.69 88888.00 2020-10-22 19:58:25.000 296 13974.64 107.19 54952.72 88888.00 2020-10-22 19:58:26.000 296 13974.04 107.10 54952.83 88888.00 2020-10-22 19:58:27.000 296 13974.24 107.03 54952.71 88888.00 2020-10-22 19:58:28.000 296 13974.09 106.92 54952.72 88888.00 2020-10-22 19:58:29.000 296 13974.10 107.19 54952.67 88888.00 2020-10-22 19:58:30.000 296 13974.17 107.00 54952.77 88888.00 2020-10-22 19:58:31.000 296 13974.25 107.31 54952.78 88888.00 2020-10-22 19:58:32.000 296 13974.20 107.12 54952.78 88888.00 2020-10-22 19:58:33.000 296 13974.12 107.05 54952.29 88888.00 2020-10-22 19:58:34.000 296 13974.16 107.20 54952.88 88888.00 2020-10-22 19:58:35.000 296 13974.14 107.19 54952.78 88888.00 2020-10-22 19:58:36.000 296 13974.12 106.97 54952.85 88888.00 2020-10-22 19:58:37.000 296 13974.34 107.01 54952.59 88888.00 2020-10-22 19:58:38.000 296 13974.01 107.00 54952.60 88888.00 2020-10-22 19:58:39.000 296 13974.41 107.09 54952.40 88888.00 2020-10-22 19:58:40.000 296 13974.05 107.21 54952.77 88888.00 2020-10-22 19:58:41.000 296 13974.19 107.07 54952.89 88888.00 2020-10-22 19:58:42.000 296 13974.22 107.08 54952.90 88888.00 2020-10-22 19:58:43.000 296 13974.05 106.80 54952.75 88888.00 2020-10-22 19:58:44.000 296 13974.13 106.99 54952.98 88888.00 2020-10-22 19:58:45.000 296 13976.46 109.31 54950.71 88888.00 2020-10-22 19:58:46.000 296 13974.18 106.99 54952.84 88888.00 2020-10-22 19:58:47.000 296 13974.42 106.87 54952.87 88888.00 2020-10-22 19:58:48.000 296 13974.15 106.74 54952.72 88888.00 2020-10-22 19:58:49.000 296 13974.42 107.05 54952.78 88888.00 2020-10-22 19:58:50.000 296 13974.44 106.77 54952.94 88888.00 2020-10-22 19:58:51.000 296 13976.71 108.92 54950.52 88888.00 2020-10-22 19:58:52.000 296 13974.77 106.83 54952.83 88888.00 2020-10-22 19:58:53.000 296 13974.57 106.71 54952.97 88888.00 2020-10-22 19:58:54.000 296 13974.66 106.80 54952.76 88888.00 2020-10-22 19:58:55.000 296 13974.80 106.68 54952.74 88888.00 2020-10-22 19:58:56.000 296 13974.57 106.72 54952.93 88888.00 2020-10-22 19:58:57.000 296 13974.93 106.51 54952.97 88888.00 2020-10-22 19:58:58.000 296 13974.72 106.68 54952.84 88888.00 2020-10-22 19:58:59.000 296 13975.14 106.71 54953.24 88888.00 2020-10-22 19:59:00.000 296 13974.64 106.58 54953.03 88888.00 2020-10-22 19:59:01.000 296 13974.70 106.49 54952.81 88888.00 2020-10-22 19:59:02.000 296 13974.83 106.52 54952.97 88888.00 2020-10-22 19:59:03.000 296 13974.95 106.28 54953.04 88888.00 2020-10-22 19:59:04.000 296 13974.73 106.47 54953.18 88888.00 2020-10-22 19:59:05.000 296 13975.19 106.12 54953.14 88888.00 2020-10-22 19:59:06.000 296 13974.89 106.41 54953.24 88888.00 2020-10-22 19:59:07.000 296 13974.98 106.24 54953.15 88888.00 2020-10-22 19:59:08.000 296 13974.96 106.24 54953.09 88888.00 2020-10-22 19:59:09.000 296 13977.47 108.69 54950.69 88888.00 2020-10-22 19:59:10.000 296 13975.31 106.33 54952.68 88888.00 2020-10-22 19:59:11.000 296 13975.02 106.12 54953.30 88888.00 2020-10-22 19:59:12.000 296 13975.04 106.31 54953.22 88888.00 2020-10-22 19:59:13.000 296 13975.04 106.35 54953.26 88888.00 2020-10-22 19:59:14.000 296 13975.17 106.58 54952.97 88888.00 2020-10-22 19:59:15.000 296 13977.54 108.72 54950.79 88888.00 2020-10-22 19:59:16.000 296 13975.34 106.27 54953.18 88888.00 2020-10-22 19:59:17.000 296 13975.43 106.33 54952.84 88888.00 2020-10-22 19:59:18.000 296 13975.39 106.21 54953.14 88888.00 2020-10-22 19:59:19.000 296 13975.75 106.43 54953.33 88888.00 2020-10-22 19:59:20.000 296 13975.73 106.30 54953.13 88888.00 2020-10-22 19:59:21.000 296 13975.40 106.21 54953.42 88888.00 2020-10-22 19:59:22.000 296 13975.52 106.23 54953.16 88888.00 2020-10-22 19:59:23.000 296 13975.47 106.05 54953.35 88888.00 2020-10-22 19:59:24.000 296 13975.47 106.12 54953.03 88888.00 2020-10-22 19:59:25.000 296 13975.56 106.42 54953.35 88888.00 2020-10-22 19:59:26.000 296 13975.56 105.86 54953.14 88888.00 2020-10-22 19:59:27.000 296 13975.78 106.00 54953.48 88888.00 2020-10-22 19:59:28.000 296 13975.38 105.99 54953.51 88888.00 2020-10-22 19:59:29.000 296 13975.30 105.89 54953.48 88888.00 2020-10-22 19:59:30.000 296 13976.02 105.88 54953.31 88888.00 2020-10-22 19:59:31.000 296 13975.47 106.00 54953.37 88888.00 2020-10-22 19:59:32.000 296 13975.38 105.80 54953.53 88888.00 2020-10-22 19:59:33.000 296 13975.21 105.52 54953.49 88888.00 2020-10-22 19:59:34.000 296 13975.49 105.70 54953.35 88888.00 2020-10-22 19:59:35.000 296 13975.48 105.69 54953.35 88888.00 2020-10-22 19:59:36.000 296 13975.32 105.54 54953.46 88888.00 2020-10-22 19:59:37.000 296 13975.49 105.54 54953.47 88888.00 2020-10-22 19:59:38.000 296 13975.25 105.42 54953.50 88888.00 2020-10-22 19:59:39.000 296 13975.63 105.87 54951.15 88888.00 2020-10-22 19:59:40.000 296 13977.63 106.72 54953.56 88888.00 2020-10-22 19:59:41.000 296 13975.10 105.28 54953.54 88888.00 2020-10-22 19:59:42.000 296 13975.24 105.07 54953.36 88888.00 2020-10-22 19:59:43.000 296 13975.28 105.24 54953.52 88888.00 2020-10-22 19:59:44.000 296 13975.35 105.45 54953.51 88888.00 2020-10-22 19:59:45.000 296 13977.93 107.68 54951.12 88888.00 2020-10-22 19:59:46.000 296 13975.37 105.17 54953.48 88888.00 2020-10-22 19:59:47.000 296 13975.44 105.21 54953.57 88888.00 2020-10-22 19:59:48.000 296 13975.49 104.98 54953.64 88888.00 2020-10-22 19:59:49.000 296 13975.47 105.03 54953.50 88888.00 2020-10-22 19:59:50.000 296 13978.22 107.45 54951.14 88888.00 2020-10-22 19:59:51.000 296 13975.74 104.86 54953.65 88888.00 2020-10-22 19:59:52.000 296 13975.55 105.06 54953.65 88888.00 2020-10-22 19:59:53.000 296 13975.49 105.04 54953.71 88888.00 2020-10-22 19:59:54.000 296 13975.75 105.33 54953.47 88888.00 2020-10-22 19:59:55.000 296 13975.67 105.11 54953.16 88888.00 2020-10-22 19:59:56.000 296 13978.12 107.66 54951.39 88888.00 2020-10-22 19:59:57.000 296 13975.93 105.28 54953.68 88888.00 2020-10-22 19:59:58.000 296 13975.66 105.06 54953.67 88888.00 2020-10-22 19:59:59.000 296 13975.74 105.12 54953.71 88888.00 2020-10-22 20:00:00.000 296 13975.74 104.82 54953.96 88888.00 2020-10-22 20:00:01.000 296 13975.59 105.04 54953.67 88888.00 2020-10-22 20:00:02.000 296 13975.52 105.20 54953.79 88888.00 2020-10-22 20:00:03.000 296 13975.49 105.28 54953.77 88888.00 2020-10-22 20:00:04.000 296 13975.44 104.96 54953.37 88888.00 2020-10-22 20:00:05.000 296 13975.31 105.12 54954.02 88888.00 2020-10-22 20:00:06.000 296 13975.28 105.18 54953.52 88888.00 2020-10-22 20:00:07.000 296 13975.18 105.18 54953.44 88888.00 2020-10-22 20:00:08.000 296 13975.21 105.22 54953.60 88888.00 2020-10-22 20:00:09.000 296 13975.01 105.04 54953.75 88888.00 2020-10-22 20:00:10.000 296 13975.05 105.16 54953.60 88888.00 2020-10-22 20:00:11.000 296 13975.12 105.10 54953.66 88888.00 2020-10-22 20:00:12.000 296 13974.91 105.07 54953.61 88888.00 2020-10-22 20:00:13.000 296 13974.74 104.99 54953.56 88888.00 2020-10-22 20:00:14.000 296 13974.72 105.08 54953.75 88888.00 2020-10-22 20:00:15.000 296 13974.76 104.95 54953.47 88888.00 2020-10-22 20:00:16.000 296 13974.62 104.89 54953.53 88888.00 2020-10-22 20:00:17.000 296 13974.90 104.83 54953.56 88888.00 2020-10-22 20:00:18.000 296 13974.35 104.69 54953.45 88888.00 2020-10-22 20:00:19.000 296 13974.48 104.68 54953.60 88888.00 2020-10-22 20:00:20.000 296 13974.22 105.64 54951.23 88888.00 2020-10-22 20:00:21.000 296 13976.59 104.68 54953.54 88888.00 2020-10-22 20:00:22.000 296 13974.40 104.54 54953.53 88888.00 2020-10-22 20:00:23.000 296 13974.08 104.47 54953.18 88888.00 2020-10-22 20:00:24.000 296 13973.99 104.37 54953.67 88888.00 2020-10-22 20:00:25.000 296 13973.87 104.53 54953.55 88888.00 2020-10-22 20:00:26.000 296 13976.15 106.77 54951.15 88888.00 2020-10-22 20:00:27.000 296 13973.59 104.38 54953.33 88888.00 2020-10-22 20:00:28.000 296 13973.76 104.23 54953.49 88888.00 2020-10-22 20:00:29.000 296 13973.79 104.21 54953.36 88888.00 2020-10-22 20:00:30.000 296 13973.81 103.93 54953.34 88888.00 2020-10-22 20:00:31.000 296 13973.63 104.20 54953.46 88888.00 2020-10-22 20:00:32.000 296 13973.56 104.20 54953.52 88888.00 2020-10-22 20:00:33.000 296 13975.81 106.54 54951.01 88888.00 2020-10-22 20:00:34.000 296 13973.52 104.18 54953.42 88888.00 2020-10-22 20:00:35.000 296 13973.40 104.26 54953.23 88888.00 2020-10-22 20:00:36.000 296 13973.63 104.17 54953.13 88888.00 2020-10-22 20:00:37.000 296 13973.79 104.48 54953.27 88888.00 2020-10-22 20:00:38.000 296 13973.27 104.21 54953.27 88888.00 2020-10-22 20:00:39.000 296 13975.53 106.54 54950.89 88888.00 2020-10-22 20:00:40.000 296 13973.14 104.10 54953.33 88888.00 2020-10-22 20:00:41.000 296 13973.15 104.24 54953.22 88888.00 2020-10-22 20:00:42.000 296 13973.11 104.32 54953.19 88888.00 2020-10-22 20:00:43.000 296 13973.15 104.30 54953.13 88888.00 2020-10-22 20:00:44.000 296 13973.13 104.29 54953.05 88888.00 2020-10-22 20:00:45.000 296 13972.78 104.19 54953.05 88888.00 2020-10-22 20:00:46.000 296 13972.86 104.20 54953.03 88888.00 2020-10-22 20:00:47.000 296 13972.85 104.28 54953.12 88888.00 2020-10-22 20:00:48.000 296 13972.67 104.28 54953.27 88888.00 2020-10-22 20:00:49.000 296 13972.61 104.30 54952.82 88888.00 2020-10-22 20:00:50.000 296 13972.51 104.19 54952.73 88888.00 2020-10-22 20:00:51.000 296 13972.58 104.56 54952.94 88888.00 2020-10-22 20:00:52.000 296 13972.29 104.24 54952.97 88888.00 2020-10-22 20:00:53.000 296 13972.60 104.11 54952.82 88888.00 2020-10-22 20:00:54.000 296 13972.42 104.15 54952.86 88888.00 2020-10-22 20:00:55.000 296 13972.38 104.10 54952.72 88888.00 2020-10-22 20:00:56.000 296 13972.31 104.21 54953.03 88888.00 2020-10-22 20:00:57.000 296 13972.19 104.18 54952.61 88888.00 2020-10-22 20:00:58.000 296 13972.22 104.11 54952.63 88888.00 2020-10-22 20:00:59.000 296 13972.18 104.01 54952.76 88888.00 2020-10-22 20:01:00.000 296 13972.16 103.93 54952.66 88888.00 2020-10-22 20:01:01.000 296 13972.11 103.95 54952.87 88888.00 2020-10-22 20:01:02.000 296 13972.31 104.42 54952.64 88888.00 2020-10-22 20:01:03.000 296 13972.05 103.80 54952.73 88888.00 2020-10-22 20:01:04.000 296 13974.40 106.28 54950.35 88888.00 2020-10-22 20:01:05.000 296 13971.99 103.93 54952.38 88888.00 2020-10-22 20:01:06.000 296 13972.26 103.99 54952.56 88888.00 2020-10-22 20:01:07.000 296 13972.10 103.98 54952.71 88888.00 2020-10-22 20:01:08.000 296 13972.14 103.86 54952.83 88888.00 2020-10-22 20:01:09.000 296 13972.02 103.77 54952.66 88888.00 2020-10-22 20:01:10.000 296 13974.31 106.21 54950.42 88888.00 2020-10-22 20:01:11.000 296 13972.12 103.80 54952.31 88888.00 2020-10-22 20:01:12.000 296 13972.54 103.84 54952.71 88888.00 2020-10-22 20:01:13.000 296 13971.98 103.83 54952.57 88888.00 2020-10-22 20:01:14.000 296 13971.70 103.73 54952.71 88888.00 2020-10-22 20:01:15.000 296 13972.00 103.89 54952.66 88888.00 2020-10-22 20:01:16.000 296 13972.24 103.87 54952.60 88888.00 2020-10-22 20:01:17.000 296 13972.46 103.89 54952.28 88888.00 2020-10-22 20:01:18.000 296 13974.51 106.10 54950.36 88888.00 2020-10-22 20:01:19.000 296 13972.17 103.83 54952.52 88888.00 2020-10-22 20:01:20.000 296 13972.10 103.83 54952.53 88888.00 2020-10-22 20:01:21.000 296 13972.07 103.90 54952.78 88888.00 2020-10-22 20:01:22.000 296 13972.26 103.95 54952.49 88888.00 2020-10-22 20:01:23.000 296 13972.08 103.96 54952.53 88888.00 2020-10-22 20:01:24.000 296 13974.50 106.27 54950.37 88888.00 2020-10-22 20:01:25.000 296 13972.32 103.96 54952.51 88888.00 2020-10-22 20:01:26.000 296 13972.45 104.08 54952.46 88888.00 2020-10-22 20:01:27.000 296 13972.09 104.12 54952.60 88888.00 2020-10-22 20:01:28.000 296 13972.39 104.03 54952.59 88888.00 2020-10-22 20:01:29.000 296 13972.41 104.11 54952.59 88888.00 2020-10-22 20:01:30.000 296 13972.44 104.14 54952.60 88888.00 2020-10-22 20:01:31.000 296 13972.52 104.12 54952.47 88888.00 2020-10-22 20:01:32.000 296 13972.42 104.28 54952.77 88888.00 2020-10-22 20:01:33.000 296 13972.54 104.21 54952.53 88888.00 2020-10-22 20:01:34.000 296 13972.54 104.48 54952.40 88888.00 2020-10-22 20:01:35.000 296 13972.36 104.26 54952.59 88888.00 2020-10-22 20:01:36.000 296 13972.55 104.28 54952.27 88888.00 2020-10-22 20:01:37.000 296 13972.29 104.30 54952.47 88888.00 2020-10-22 20:01:38.000 296 13972.81 104.26 54952.58 88888.00 2020-10-22 20:01:39.000 296 13972.64 104.38 54952.61 88888.00 2020-10-22 20:01:40.000 296 13972.59 104.37 54952.58 88888.00 2020-10-22 20:01:41.000 296 13972.92 104.31 54951.34 88888.00 2020-10-22 20:01:42.000 296 13975.08 106.78 54952.44 88888.00 2020-10-22 20:01:43.000 296 13972.76 104.42 54952.40 88888.00 2020-10-22 20:01:44.000 296 13972.79 104.62 54952.53 88888.00 2020-10-22 20:01:45.000 296 13972.85 104.38 54952.60 88888.00 2020-10-22 20:01:46.000 296 13972.92 104.31 54952.66 88888.00 2020-10-22 20:01:47.000 296 13973.03 104.76 54952.22 88888.00 2020-10-22 20:01:48.000 296 13973.03 104.56 54952.57 88888.00 2020-10-22 20:01:49.000 296 13973.17 104.66 54952.62 88888.00 2020-10-22 20:01:50.000 296 13973.01 104.59 54952.82 88888.00 2020-10-22 20:01:51.000 296 13973.37 104.58 54952.74 88888.00 2020-10-22 20:01:52.000 296 13975.47 106.94 54950.32 88888.00 2020-10-22 20:01:53.000 296 13973.12 104.65 54952.59 88888.00 2020-10-22 20:01:54.000 296 13973.28 104.38 54952.67 88888.00 2020-10-22 20:01:55.000 296 13973.10 104.54 54952.78 88888.00 2020-10-22 20:01:56.000 296 13973.63 104.58 54952.91 88888.00 2020-10-22 20:01:57.000 296 13973.46 104.67 54952.74 88888.00 2020-10-22 20:01:58.000 296 13975.78 107.06 54950.35 88888.00 2020-10-22 20:01:59.000 296 13973.37 104.74 54952.66 88888.00 2020-10-22 20:02:00.000 296 13973.25 104.54 54952.82 88888.00 2020-10-22 20:02:01.000 296 13973.39 104.71 54952.71 88888.00 2020-10-22 20:02:02.000 296 13973.98 104.99 54952.55 88888.00 2020-10-22 20:02:03.000 296 13973.52 104.47 54952.71 88888.00 2020-10-22 20:02:04.000 296 13973.92 104.70 54952.76 88888.00 2020-10-22 20:02:05.000 296 13975.84 107.00 54950.39 88888.00 2020-10-22 20:02:06.000 296 13973.96 104.73 54952.74 88888.00 2020-10-22 20:02:07.000 296 13973.92 104.91 54952.65 88888.00 2020-10-22 20:02:08.000 296 13973.98 104.69 54952.90 88888.00 2020-10-22 20:02:09.000 296 13973.92 104.90 54952.76 88888.00 2020-10-22 20:02:10.000 296 13974.06 104.83 54952.92 88888.00 2020-10-22 20:02:11.000 296 13976.37 107.07 54950.52 88888.00 2020-10-22 20:02:12.000 296 13974.30 104.82 54952.85 88888.00 2020-10-22 20:02:13.000 296 13974.31 105.21 54952.83 88888.00 2020-10-22 20:02:14.000 296 13974.36 105.03 54952.63 88888.00 2020-10-22 20:02:15.000 296 13974.42 104.85 54952.85 88888.00 2020-10-22 20:02:16.000 296 13974.55 105.25 54953.04 88888.00 2020-10-22 20:02:17.000 296 13974.49 104.94 54952.83 88888.00 2020-10-22 20:02:18.000 296 13974.83 105.25 54952.99 88888.00 2020-10-22 20:02:19.000 296 13974.78 105.39 54952.55 88888.00 2020-10-22 20:02:20.000 296 13976.38 106.37 54952.93 88888.00 2020-10-22 20:02:21.000 296 13974.80 105.13 54952.89 88888.00 2020-10-22 20:02:22.000 296 13974.83 105.30 54952.68 88888.00 2020-10-22 20:02:23.000 296 13974.93 105.34 54952.94 88888.00 2020-10-22 20:02:24.000 296 13975.11 105.27 54952.89 88888.00 2020-10-22 20:02:25.000 296 13974.94 105.36 54952.89 88888.00 2020-10-22 20:02:26.000 296 13977.40 107.71 54950.45 88888.00 2020-10-22 20:02:27.000 296 13975.01 105.55 54952.99 88888.00 2020-10-22 20:02:28.000 296 13975.43 105.30 54953.00 88888.00 2020-10-22 20:02:29.000 296 13975.24 105.28 54953.02 88888.00 2020-10-22 20:02:30.000 296 13975.23 105.18 54953.09 88888.00 2020-10-22 20:02:31.000 296 13975.30 105.04 54953.08 88888.00 2020-10-22 20:02:32.000 296 13975.23 105.24 54953.35 88888.00 2020-10-22 20:02:33.000 296 13975.56 105.15 54953.11 88888.00 2020-10-22 20:02:34.000 296 13975.84 105.34 54953.13 88888.00 2020-10-22 20:02:35.000 296 13975.43 105.23 54952.02 88888.00 2020-10-22 20:02:36.000 296 13977.63 107.47 54952.40 88888.00 2020-10-22 20:02:37.000 296 13975.56 105.31 54953.10 88888.00 2020-10-22 20:02:38.000 296 13975.57 105.22 54953.03 88888.00 2020-10-22 20:02:39.000 296 13975.63 105.11 54953.12 88888.00 2020-10-22 20:02:40.000 296 13975.62 105.20 54953.30 88888.00 2020-10-22 20:02:41.000 296 13978.00 107.53 54950.90 88888.00 2020-10-22 20:02:42.000 296 13975.48 105.23 54953.23 88888.00 2020-10-22 20:02:43.000 296 13975.73 105.34 54953.28 88888.00 2020-10-22 20:02:44.000 296 13976.09 105.67 54953.34 88888.00 2020-10-22 20:02:45.000 296 13975.67 105.36 54953.22 88888.00 2020-10-22 20:02:46.000 296 13975.60 105.25 54953.49 88888.00 2020-10-22 20:02:47.000 296 13975.66 105.27 54953.24 88888.00 2020-10-22 20:02:48.000 296 13975.63 105.56 54953.40 88888.00 2020-10-22 20:02:49.000 296 13975.67 105.18 54953.33 88888.00 2020-10-22 20:02:50.000 296 13975.60 105.19 54953.43 88888.00 2020-10-22 20:02:51.000 296 13977.94 107.49 54951.10 88888.00 2020-10-22 20:02:52.000 296 13975.79 105.16 54953.44 88888.00 2020-10-22 20:02:53.000 296 13975.81 105.40 54953.39 88888.00 2020-10-22 20:02:54.000 296 13975.80 105.11 54953.37 88888.00 2020-10-22 20:02:55.000 296 13975.84 105.07 54953.59 88888.00 2020-10-22 20:02:56.000 296 13975.73 105.13 54953.54 88888.00 2020-10-22 20:02:57.000 296 13980.93 107.40 54951.20 88888.00 2020-10-22 20:02:58.000 296 13976.90 105.31 54953.22 88888.00 2020-10-22 20:02:59.000 296 13975.75 105.07 54953.40 88888.00 2020-10-22 20:03:00.000 296 13975.79 104.94 54953.52 88888.00 2020-10-22 20:03:01.000 296 13975.74 105.01 54953.57 88888.00 2020-10-22 20:03:02.000 296 13975.72 105.01 54953.47 88888.00 2020-10-22 20:03:03.000 296 13978.44 107.28 54951.10 88888.00 2020-10-22 20:03:04.000 296 13975.71 104.97 54953.51 88888.00 2020-10-22 20:03:05.000 296 13975.75 105.11 54953.44 88888.00 2020-10-22 20:03:06.000 296 13975.92 104.99 54953.48 88888.00 2020-10-22 20:03:07.000 296 13975.56 104.90 54953.31 88888.00 2020-10-22 20:03:08.000 296 13975.65 104.99 54953.49 88888.00 2020-10-22 20:03:09.000 296 13975.63 104.99 54953.54 88888.00 2020-10-22 20:03:10.000 296 13975.68 104.92 54953.50 88888.00 2020-10-22 20:03:11.000 296 13975.52 104.88 54953.55 88888.00 2020-10-22 20:03:12.000 296 13976.01 104.92 54953.68 88888.00 2020-10-22 20:03:13.000 296 13975.78 104.82 54953.60 88888.00 2020-10-22 20:03:14.000 296 13975.13 104.91 54953.62 88888.00 2020-10-22 20:03:15.000 296 13975.19 104.97 54953.69 88888.00 2020-10-22 20:03:16.000 296 13975.50 104.85 54953.60 88888.00 2020-10-22 20:03:17.000 296 13975.17 104.68 54953.54 88888.00 2020-10-22 20:03:18.000 296 13975.27 104.74 54953.50 88888.00 2020-10-22 20:03:19.000 296 13975.22 104.66 54953.43 88888.00 2020-10-22 20:03:20.000 296 13975.16 104.73 54953.60 88888.00 2020-10-22 20:03:21.000 296 13974.99 104.55 54953.60 88888.00 2020-10-22 20:03:22.000 296 13974.81 104.58 54953.61 88888.00 2020-10-22 20:03:23.000 296 13974.85 104.48 54953.56 88888.00 2020-10-22 20:03:24.000 296 13975.06 104.05 54953.41 88888.00 2020-10-22 20:03:25.000 296 13974.69 104.25 54953.48 88888.00 2020-10-22 20:03:26.000 296 13974.47 104.32 54953.49 88888.00 2020-10-22 20:03:27.000 296 13974.64 104.12 54953.62 88888.00 2020-10-22 20:03:28.000 296 13976.76 106.51 54951.24 88888.00 2020-10-22 20:03:29.000 296 13974.55 104.15 54953.47 88888.00 2020-10-22 20:03:30.000 296 13974.44 104.00 54953.56 88888.00 2020-10-22 20:03:31.000 296 13974.43 103.83 54953.63 88888.00 2020-10-22 20:03:32.000 296 13974.27 103.75 54953.63 88888.00 2020-10-22 20:03:33.000 296 13974.45 103.79 54953.56 88888.00 2020-10-22 20:03:34.000 296 13976.66 105.71 54951.18 88888.00 2020-10-22 20:03:35.000 296 13974.20 103.73 54953.64 88888.00 2020-10-22 20:03:36.000 296 13974.38 103.74 54953.50 88888.00 2020-10-22 20:03:37.000 296 13974.32 103.73 54953.60 88888.00 2020-10-22 20:03:38.000 296 13974.30 103.86 54953.35 88888.00 2020-10-22 20:03:39.000 296 13974.41 103.81 54953.48 88888.00 2020-10-22 20:03:40.000 296 13974.56 103.71 54953.59 88888.00 2020-10-22 20:03:41.000 296 13974.66 103.52 54953.76 88888.00 2020-10-22 20:03:42.000 296 13974.35 103.74 54953.47 88888.00 2020-10-22 20:03:43.000 296 13974.54 103.84 54953.52 88888.00 2020-10-22 20:03:44.000 296 13974.77 103.80 54953.45 88888.00 2020-10-22 20:03:45.000 296 13974.45 103.85 54953.56 88888.00 2020-10-22 20:03:46.000 296 13974.30 103.75 54953.49 88888.00 2020-10-22 20:03:47.000 296 13974.10 103.76 54953.49 88888.00 2020-10-22 20:03:48.000 296 13974.23 104.37 54950.48 88888.00 2020-10-22 20:03:49.000 296 13976.45 106.08 54953.36 88888.00 2020-10-22 20:03:50.000 296 13974.52 103.71 54953.52 88888.00 2020-10-22 20:03:51.000 296 13974.32 103.72 54953.43 88888.00 2020-10-22 20:03:52.000 296 13974.07 103.73 54953.53 88888.00 2020-10-22 20:03:53.000 296 13974.33 103.47 54953.49 88888.00 2020-10-22 20:03:54.000 296 13976.45 106.01 54951.62 88888.00 2020-10-22 20:03:55.000 296 13974.13 103.65 54953.55 88888.00 2020-10-22 20:03:56.000 296 13974.27 103.65 54953.54 88888.00 2020-10-22 20:03:57.000 296 13973.99 103.52 54953.45 88888.00 2020-10-22 20:03:58.000 296 13973.97 103.66 54953.48 88888.00 2020-10-22 20:03:59.000 296 13973.92 103.77 54953.44 88888.00 2020-10-22 20:04:00.000 296 13973.95 103.70 54953.59 88888.00 2020-10-22 20:04:01.000 296 13973.87 103.81 54953.42 88888.00 2020-10-22 20:04:02.000 296 13973.81 103.53 54953.49 88888.00 2020-10-22 20:04:03.000 296 13973.86 103.84 54953.63 88888.00 2020-10-22 20:04:04.000 296 13973.87 103.68 54953.36 88888.00 2020-10-22 20:04:05.000 296 13973.75 103.47 54953.08 88888.00 2020-10-22 20:04:06.000 296 13973.86 103.31 54953.35 88888.00 2020-10-22 20:04:07.000 296 13973.76 103.51 54953.47 88888.00 2020-10-22 20:04:08.000 296 13973.76 103.54 54953.49 88888.00 2020-10-22 20:04:09.000 296 13973.88 103.56 54953.26 88888.00 2020-10-22 20:04:10.000 296 13973.92 103.55 54953.46 88888.00 2020-10-22 20:04:11.000 296 13973.79 103.39 54953.45 88888.00 2020-10-22 20:04:12.000 296 13973.61 103.51 54953.52 88888.00 2020-10-22 20:04:13.000 296 13973.76 103.30 54953.44 88888.00 2020-10-22 20:04:14.000 296 13973.61 103.25 54953.37 88888.00 2020-10-22 20:04:15.000 296 13973.61 103.71 54953.40 88888.00 2020-10-22 20:04:16.000 296 13973.67 103.41 54953.48 88888.00 2020-10-22 20:04:17.000 296 13973.93 103.42 54953.14 88888.00 2020-10-22 20:04:18.000 296 13973.97 103.56 54953.40 88888.00 2020-10-22 20:04:19.000 296 13974.89 106.01 54951.01 88888.00 2020-10-22 20:04:20.000 296 13974.78 103.43 54953.05 88888.00 2020-10-22 20:04:21.000 296 13973.82 103.33 54953.35 88888.00 2020-10-22 20:04:22.000 296 13973.90 103.49 54953.13 88888.00 2020-10-22 20:04:23.000 296 13973.92 103.65 54953.39 88888.00 2020-10-22 20:04:24.000 296 13973.82 103.68 54953.22 88888.00 2020-10-22 20:04:25.000 296 13976.12 105.94 54951.07 88888.00 2020-10-22 20:04:26.000 296 13974.45 103.60 54953.10 88888.00 2020-10-22 20:04:27.000 296 13973.92 103.85 54953.50 88888.00 2020-10-22 20:04:28.000 296 13973.87 103.66 54953.41 88888.00 2020-10-22 20:04:29.000 296 13974.11 103.93 54953.10 88888.00 2020-10-22 20:04:30.000 296 13974.30 103.72 54953.32 88888.00 2020-10-22 20:04:31.000 296 13974.25 103.68 54953.47 88888.00 2020-10-22 20:04:32.000 296 13974.19 103.68 54953.35 88888.00 2020-10-22 20:04:33.000 296 13974.28 103.79 54953.39 88888.00 2020-10-22 20:04:34.000 296 13974.37 103.70 54953.17 88888.00 2020-10-22 20:04:35.000 296 13974.45 103.75 54953.33 88888.00 2020-10-22 20:04:36.000 296 13974.59 103.92 54953.33 88888.00 2020-10-22 20:04:37.000 296 13974.67 103.84 54953.33 88888.00 2020-10-22 20:04:38.000 296 13974.57 103.87 54953.33 88888.00 2020-10-22 20:04:39.000 296 13974.61 104.05 54953.04 88888.00 2020-10-22 20:04:40.000 296 13974.78 103.89 54953.44 88888.00 2020-10-22 20:04:41.000 296 13977.60 106.58 54951.35 88888.00 2020-10-22 20:04:42.000 296 13974.79 104.12 54953.47 88888.00 2020-10-22 20:04:43.000 296 13974.57 104.15 54953.49 88888.00 2020-10-22 20:04:44.000 296 13974.68 104.17 54953.39 88888.00 2020-10-22 20:04:45.000 296 13975.05 103.86 54953.41 88888.00 2020-10-22 20:04:46.000 296 13975.12 104.13 54953.41 88888.00 2020-10-22 20:04:47.000 296 13977.12 106.42 54951.08 88888.00 2020-10-22 20:04:48.000 296 13974.90 103.94 54953.47 88888.00 2020-10-22 20:04:49.000 296 13974.82 103.95 54953.57 88888.00 2020-10-22 20:04:50.000 296 13975.12 104.17 54953.42 88888.00 2020-10-22 20:04:51.000 296 13974.85 104.33 54953.41 88888.00 2020-10-22 20:04:52.000 296 13974.89 104.00 54953.40 88888.00 2020-10-22 20:04:53.000 296 13975.20 104.11 54953.42 88888.00 2020-10-22 20:04:54.000 296 13975.15 104.02 54953.21 88888.00 2020-10-22 20:04:55.000 296 13975.08 104.02 54953.40 88888.00 2020-10-22 20:04:56.000 296 13975.12 104.16 54953.41 88888.00 2020-10-22 20:04:57.000 296 13974.95 103.99 54953.53 88888.00 2020-10-22 20:04:58.000 296 13975.12 104.32 54953.41 88888.00 2020-10-22 20:04:59.000 296 13975.19 104.14 54953.38 88888.00 2020-10-22 20:05:00.000 296 13975.54 104.11 54953.47 88888.00 2020-10-22 20:05:01.000 296 13975.32 104.08 54953.30 88888.00 2020-10-22 20:05:02.000 296 13975.29 103.94 54953.51 88888.00 2020-10-22 20:05:03.000 296 13975.36 103.96 54953.52 88888.00 2020-10-22 20:05:04.000 296 13975.32 104.16 54953.43 88888.00 2020-10-22 20:05:05.000 296 13975.47 104.13 54953.56 88888.00 2020-10-22 20:05:06.000 296 13975.40 104.20 54953.36 88888.00 2020-10-22 20:05:07.000 296 13975.44 104.11 54953.47 88888.00 2020-10-22 20:05:08.000 296 13975.23 104.29 54953.37 88888.00 2020-10-22 20:05:09.000 296 13975.30 104.30 54953.36 88888.00 2020-10-22 20:05:10.000 296 13975.49 104.17 54953.30 88888.00 2020-10-22 20:05:11.000 296 13975.23 104.27 54953.33 88888.00 2020-10-22 20:05:12.000 296 13977.88 106.55 54950.90 88888.00 2020-10-22 20:05:13.000 296 13975.54 104.41 54953.46 88888.00 2020-10-22 20:05:14.000 296 13975.16 104.25 54953.31 88888.00 2020-10-22 20:05:15.000 296 13975.18 104.13 54953.35 88888.00 2020-10-22 20:05:16.000 296 13974.96 104.00 54953.24 88888.00 2020-10-22 20:05:17.000 296 13975.49 104.03 54953.48 88888.00 2020-10-22 20:05:18.000 296 13977.55 106.38 54951.08 88888.00 2020-10-22 20:05:19.000 296 13975.23 104.11 54953.39 88888.00 2020-10-22 20:05:20.000 296 13975.32 104.16 54953.36 88888.00 2020-10-22 20:05:21.000 296 13975.08 104.10 54953.39 88888.00 2020-10-22 20:05:22.000 296 13975.42 104.12 54953.54 88888.00 2020-10-22 20:05:23.000 296 13975.37 104.26 54953.41 88888.00 2020-10-22 20:05:24.000 296 13975.47 107.16 54950.91 88888.00 2020-10-22 20:05:25.000 296 13977.89 104.67 54953.41 88888.00 2020-10-22 20:05:26.000 296 13975.45 104.23 54953.28 88888.00 2020-10-22 20:05:27.000 296 13975.51 104.12 54953.30 88888.00 2020-10-22 20:05:28.000 296 13975.69 104.17 54953.27 88888.00 2020-10-22 20:05:29.000 296 13975.43 104.23 54953.34 88888.00 2020-10-22 20:05:30.000 296 13977.70 106.48 54951.31 88888.00 2020-10-22 20:05:31.000 296 13976.01 104.34 54953.18 88888.00 2020-10-22 20:05:32.000 296 13975.55 104.20 54953.12 88888.00 2020-10-22 20:05:33.000 296 13975.51 104.12 54953.09 88888.00 2020-10-22 20:05:34.000 296 13975.60 104.17 54953.14 88888.00 2020-10-22 20:05:35.000 296 13975.62 104.22 54953.17 88888.00 2020-10-22 20:05:36.000 296 13975.68 104.45 54953.09 88888.00 2020-10-22 20:05:37.000 296 13975.51 104.45 54953.20 88888.00 2020-10-22 20:05:38.000 296 13975.43 104.24 54953.43 88888.00 2020-10-22 20:05:39.000 296 13975.48 104.35 54953.16 88888.00 2020-10-22 20:05:40.000 296 13975.65 104.34 54953.22 88888.00 2020-10-22 20:05:41.000 296 13975.80 104.89 54952.93 88888.00 2020-10-22 20:05:42.000 296 13975.54 104.24 54953.16 88888.00 2020-10-22 20:05:43.000 296 13975.52 104.56 54953.25 88888.00 2020-10-22 20:05:44.000 296 13975.55 104.23 54952.54 88888.00 2020-10-22 20:05:45.000 296 13975.53 104.31 54953.11 88888.00 2020-10-22 20:05:46.000 296 13975.56 104.39 54953.14 88888.00 2020-10-22 20:05:47.000 296 13975.70 104.23 54953.29 88888.00 2020-10-22 20:05:48.000 296 13975.12 104.23 54953.26 88888.00 2020-10-22 20:05:49.000 296 13975.46 104.28 54953.35 88888.00 2020-10-22 20:05:50.000 296 13975.47 104.36 54953.01 88888.00 2020-10-22 20:05:51.000 296 13975.36 104.25 54953.22 88888.00 2020-10-22 20:05:52.000 296 13975.30 104.27 54953.22 88888.00 2020-10-22 20:05:53.000 296 13975.28 104.21 54953.28 88888.00 2020-10-22 20:05:54.000 296 13975.26 104.30 54953.13 88888.00 2020-10-22 20:05:55.000 296 13977.63 106.58 54950.97 88888.00 2020-10-22 20:05:56.000 296 13975.79 104.39 54953.19 88888.00 2020-10-22 20:05:57.000 296 13975.28 104.22 54953.28 88888.00 2020-10-22 20:05:58.000 296 13975.31 104.22 54953.16 88888.00 2020-10-22 20:05:59.000 296 13975.23 104.15 54953.10 88888.00 2020-10-22 20:06:00.000 296 13975.46 104.31 54953.40 88888.00 2020-10-22 20:06:01.000 296 13977.52 106.56 54950.82 88888.00 2020-10-22 20:06:02.000 296 13975.16 104.36 54953.22 88888.00 2020-10-22 20:06:03.000 296 13975.43 104.08 54953.25 88888.00 2020-10-22 20:06:04.000 296 13975.47 104.00 54953.25 88888.00 2020-10-22 20:06:05.000 296 13975.37 104.05 54953.21 88888.00 2020-10-22 20:06:06.000 296 13975.04 104.17 54953.25 88888.00 2020-10-22 20:06:07.000 296 13975.33 103.81 54953.20 88888.00 2020-10-22 20:06:08.000 296 13975.01 104.09 54953.22 88888.00 2020-10-22 20:06:09.000 296 13974.93 104.09 54953.36 88888.00 2020-10-22 20:06:10.000 296 13974.93 104.22 54953.24 88888.00 2020-10-22 20:06:11.000 296 13975.01 103.99 54953.14 88888.00 2020-10-22 20:06:12.000 296 13975.24 103.97 54953.23 88888.00 2020-10-22 20:06:13.000 296 13974.88 103.96 54953.13 88888.00 2020-10-22 20:06:14.000 296 13974.70 103.91 54953.18 88888.00 2020-10-22 20:06:15.000 296 13975.08 103.79 54953.14 88888.00 2020-10-22 20:06:16.000 296 13974.85 103.97 54953.17 88888.00 2020-10-22 20:06:17.000 296 13974.70 103.91 54953.30 88888.00 2020-10-22 20:06:18.000 296 13977.85 106.19 54950.93 88888.00 2020-10-22 20:06:19.000 296 13975.72 103.90 54953.26 88888.00 2020-10-22 20:06:20.000 296 13974.54 103.92 54953.24 88888.00 2020-10-22 20:06:21.000 296 13974.84 103.98 54952.98 88888.00 2020-10-22 20:06:22.000 296 13974.97 103.76 54953.11 88888.00 2020-10-22 20:06:23.000 296 13974.68 104.13 54953.12 88888.00 2020-10-22 20:06:24.000 296 13976.96 106.30 54950.93 88888.00 2020-10-22 20:06:25.000 296 13974.52 103.82 54952.65 88888.00 2020-10-22 20:06:26.000 296 13974.58 103.77 54953.41 88888.00 2020-10-22 20:06:27.000 296 13974.66 103.89 54953.10 88888.00 2020-10-22 20:06:28.000 296 13974.64 103.88 54953.21 88888.00 2020-10-22 20:06:29.000 296 13974.54 103.87 54953.28 88888.00 2020-10-22 20:06:30.000 296 13974.45 103.85 54952.97 88888.00 2020-10-22 20:06:31.000 296 13974.42 103.93 54953.05 88888.00 2020-10-22 20:06:32.000 296 13974.49 104.04 54953.29 88888.00 2020-10-22 20:06:33.000 296 13974.11 103.97 54953.10 88888.00 2020-10-22 20:06:34.000 296 13974.23 103.85 54953.26 88888.00 2020-10-22 20:06:35.000 296 13974.24 103.97 54952.91 88888.00 2020-10-22 20:06:36.000 296 13974.23 103.97 54953.07 88888.00 2020-10-22 20:06:37.000 296 13974.36 103.85 54953.16 88888.00 2020-10-22 20:06:38.000 296 13973.96 103.85 54953.00 88888.00 2020-10-22 20:06:39.000 296 13974.18 103.80 54953.16 88888.00 2020-10-22 20:06:40.000 296 13974.38 103.92 54953.40 88888.00 2020-10-22 20:06:41.000 296 13973.90 103.98 54953.04 88888.00 2020-10-22 20:06:42.000 296 13973.80 103.98 54953.04 88888.00 2020-10-22 20:06:43.000 296 13973.62 103.94 54953.18 88888.00 2020-10-22 20:06:44.000 296 13973.99 103.82 54953.24 88888.00 2020-10-22 20:06:45.000 296 13973.87 104.00 54953.30 88888.00 2020-10-22 20:06:46.000 296 13973.92 103.95 54953.05 88888.00 2020-10-22 20:06:47.000 296 13974.09 103.86 54953.23 88888.00 2020-10-22 20:06:48.000 296 13973.92 103.91 54953.03 88888.00 2020-10-22 20:06:49.000 296 13976.16 106.18 54950.77 88888.00 2020-10-22 20:06:50.000 296 13974.05 103.85 54953.06 88888.00 2020-10-22 20:06:51.000 296 13973.81 103.81 54953.04 88888.00 2020-10-22 20:06:52.000 296 13974.22 103.58 54953.12 88888.00 2020-10-22 20:06:53.000 296 13974.06 103.92 54953.18 88888.00 2020-10-22 20:06:54.000 296 13973.90 103.64 54953.03 88888.00 2020-10-22 20:06:55.000 296 13976.25 106.14 54950.90 88888.00 2020-10-22 20:06:56.000 296 13973.81 103.67 54953.03 88888.00 2020-10-22 20:06:57.000 296 13973.85 103.77 54953.19 88888.00 2020-10-22 20:06:58.000 296 13973.96 103.81 54953.27 88888.00 2020-10-22 20:06:59.000 296 13973.77 103.80 54953.22 88888.00 2020-10-22 20:07:00.000 296 13973.75 103.70 54953.01 88888.00 2020-10-22 20:07:01.000 296 13973.66 103.79 54953.03 88888.00 2020-10-22 20:07:02.000 296 13973.86 103.89 54953.14 88888.00 2020-10-22 20:07:03.000 296 13973.84 103.87 54953.13 88888.00 2020-10-22 20:07:04.000 296 13974.05 103.71 54953.34 88888.00 2020-10-22 20:07:05.000 296 13974.07 103.67 54953.13 88888.00 2020-10-22 20:07:06.000 296 13973.85 103.79 54953.03 88888.00 2020-10-22 20:07:07.000 296 13974.01 103.81 54953.13 88888.00 2020-10-22 20:07:08.000 296 13973.88 103.89 54953.07 88888.00 2020-10-22 20:07:09.000 296 13973.79 103.77 54953.00 88888.00 2020-10-22 20:07:10.000 296 13974.20 103.73 54953.33 88888.00 2020-10-22 20:07:11.000 296 13976.01 106.08 54950.80 88888.00 2020-10-22 20:07:12.000 296 13973.86 103.98 54953.19 88888.00 2020-10-22 20:07:13.000 296 13973.74 103.95 54953.15 88888.00 2020-10-22 20:07:14.000 296 13974.09 104.20 54953.24 88888.00 2020-10-22 20:07:15.000 296 13974.11 103.90 54953.19 88888.00 2020-10-22 20:07:16.000 296 13974.24 104.09 54953.04 88888.00 2020-10-22 20:07:17.000 296 13976.26 106.21 54950.88 88888.00 2020-10-22 20:07:18.000 296 13973.62 104.08 54953.10 88888.00 2020-10-22 20:07:19.000 296 13973.72 103.81 54953.27 88888.00 2020-10-22 20:07:20.000 296 13973.86 106.00 54953.23 88888.00 2020-10-22 20:07:21.000 296 13973.91 103.96 54953.14 88888.00 2020-10-22 20:07:22.000 296 13974.49 103.87 54952.89 88888.00 2020-10-22 20:07:23.000 296 13974.36 103.91 54953.16 88888.00 2020-10-22 20:07:24.000 296 13973.85 103.86 54952.97 88888.00 2020-10-22 20:07:25.000 296 13974.05 103.76 54953.11 88888.00 2020-10-22 20:07:26.000 296 13976.25 106.09 54950.77 88888.00 2020-10-22 20:07:27.000 296 13973.96 103.59 54953.12 88888.00 2020-10-22 20:07:28.000 296 13974.31 104.26 54953.16 88888.00 2020-10-22 20:07:29.000 296 13974.08 103.70 54953.23 88888.00 2020-10-22 20:07:30.000 296 13974.24 103.66 54953.43 88888.00 2020-10-22 20:07:31.000 296 13973.99 103.73 54953.27 88888.00 2020-10-22 20:07:32.000 296 13973.86 103.76 54953.27 88888.00 2020-10-22 20:07:33.000 296 13973.66 103.80 54953.28 88888.00 2020-10-22 20:07:34.000 296 13974.41 103.61 54953.22 88888.00 2020-10-22 20:07:35.000 296 13973.99 103.71 54953.30 88888.00 2020-10-22 20:07:36.000 296 13973.95 103.67 54953.24 88888.00 2020-10-22 20:07:37.000 296 13974.22 103.87 54953.02 88888.00 2020-10-22 20:07:38.000 296 13974.49 103.51 54953.21 88888.00 2020-10-22 20:07:39.000 296 13973.98 103.68 54953.21 88888.00 2020-10-22 20:07:40.000 296 13974.58 103.54 54953.41 88888.00 2020-10-22 20:07:41.000 296 13973.89 103.46 54953.23 88888.00 2020-10-22 20:07:42.000 296 13976.38 105.84 54950.93 88888.00 2020-10-22 20:07:43.000 296 13974.34 104.11 54953.11 88888.00 2020-10-22 20:07:44.000 296 13973.99 103.65 54953.40 88888.00 2020-10-22 20:07:45.000 296 13974.12 103.69 54953.41 88888.00 2020-10-22 20:07:46.000 296 13974.38 103.49 54953.46 88888.00 2020-10-22 20:07:47.000 296 13974.43 103.63 54953.26 88888.00 2020-10-22 20:07:48.000 296 13976.65 105.97 54950.83 88888.00 2020-10-22 20:07:49.000 296 13974.30 103.51 54953.26 88888.00 2020-10-22 20:07:50.000 296 13974.44 103.57 54953.27 88888.00 2020-10-22 20:07:51.000 296 13974.33 103.66 54953.36 88888.00 2020-10-22 20:07:52.000 296 13976.83 106.17 54951.12 88888.00 2020-10-22 20:07:53.000 296 13974.42 103.77 54953.30 88888.00 2020-10-22 20:07:54.000 296 13974.37 103.73 54953.31 88888.00 2020-10-22 20:07:55.000 296 13974.43 103.92 54953.44 88888.00 2020-10-22 20:07:56.000 296 13974.45 103.43 54953.51 88888.00 2020-10-22 20:07:57.000 296 13974.65 103.61 54953.30 88888.00 2020-10-22 20:07:58.000 296 13977.19 106.06 54949.03 88888.00 2020-10-22 20:07:59.000 296 13976.89 106.06 54951.88 88888.00 2020-10-22 20:08:00.000 296 13974.59 103.87 54953.34 88888.00 2020-10-22 20:08:01.000 296 13974.52 103.73 54953.62 88888.00 2020-10-22 20:08:02.000 296 13974.80 103.78 54953.43 88888.00 2020-10-22 20:08:03.000 296 13974.89 103.89 54953.40 88888.00 2020-10-22 20:08:04.000 296 13974.96 103.87 54953.42 88888.00 2020-10-22 20:08:05.000 296 13976.94 106.15 54951.25 88888.00 2020-10-22 20:08:06.000 296 13974.98 103.75 54953.40 88888.00 2020-10-22 20:08:07.000 296 13974.94 104.01 54953.47 88888.00 2020-10-22 20:08:08.000 296 13975.66 103.57 54953.47 88888.00 2020-10-22 20:08:09.000 296 13975.45 103.82 54953.54 88888.00 2020-10-22 20:08:10.000 296 13975.69 103.78 54953.60 88888.00 2020-10-22 20:08:11.000 296 13975.10 103.77 54953.61 88888.00 2020-10-22 20:08:12.000 296 13975.41 104.10 54953.80 88888.00 2020-10-22 20:08:13.000 296 13975.31 103.54 54953.66 88888.00 2020-10-22 20:08:14.000 296 13975.33 103.76 54953.60 88888.00 2020-10-22 20:08:15.000 296 13975.30 103.79 54953.67 88888.00 2020-10-22 20:08:16.000 296 13975.92 103.70 54953.67 88888.00 2020-10-22 20:08:17.000 296 13975.79 103.84 54953.81 88888.00 2020-10-22 20:08:18.000 296 13975.29 103.90 54953.20 88888.00 2020-10-22 20:08:19.000 296 13975.42 103.77 54953.99 88888.00 2020-10-22 20:08:20.000 296 13975.73 103.88 54954.05 88888.00 2020-10-22 20:08:21.000 296 13975.64 103.86 54953.87 88888.00 2020-10-22 20:08:22.000 296 13976.05 103.84 54953.79 88888.00 2020-10-22 20:08:23.000 296 13975.86 103.97 54953.75 88888.00 2020-10-22 20:08:24.000 296 13975.93 103.68 54953.73 88888.00 2020-10-22 20:08:25.000 296 13976.22 104.23 54953.83 88888.00 2020-10-22 20:08:26.000 296 13976.07 103.79 54953.84 88888.00 2020-10-22 20:08:27.000 296 13976.01 103.91 54953.90 88888.00 2020-10-22 20:08:28.000 296 13976.01 104.05 54953.75 88888.00 2020-10-22 20:08:29.000 296 13976.36 105.36 54951.36 88888.00 2020-10-22 20:08:30.000 296 13978.35 103.88 54953.88 88888.00 2020-10-22 20:08:31.000 296 13976.34 103.73 54954.01 88888.00 2020-10-22 20:08:32.000 296 13976.27 103.96 54953.94 88888.00 2020-10-22 20:08:33.000 296 13976.59 103.92 54953.41 88888.00 2020-10-22 20:08:34.000 296 13976.68 103.73 54953.87 88888.00 2020-10-22 20:08:35.000 296 13978.64 106.08 54951.67 88888.00 2020-10-22 20:08:36.000 296 13976.49 103.70 54954.06 88888.00 2020-10-22 20:08:37.000 296 13976.70 103.74 54954.00 88888.00 2020-10-22 20:08:38.000 296 13976.69 103.77 54953.87 88888.00 2020-10-22 20:08:39.000 296 13976.53 103.98 54953.94 88888.00 2020-10-22 20:08:40.000 296 13978.44 106.61 54951.50 88888.00 2020-10-22 20:08:41.000 296 13978.79 103.71 54954.24 88888.00 2020-10-22 20:08:42.000 296 13976.77 103.69 54954.04 88888.00 2020-10-22 20:08:43.000 296 13976.78 103.74 54954.00 88888.00 2020-10-22 20:08:44.000 296 13977.03 103.92 54954.15 88888.00 2020-10-22 20:08:45.000 296 13976.81 103.48 54954.01 88888.00 2020-10-22 20:08:46.000 296 13979.08 105.90 54951.94 88888.00 2020-10-22 20:08:47.000 296 13977.08 103.51 54953.87 88888.00 2020-10-22 20:08:48.000 296 13976.94 103.57 54954.08 88888.00 2020-10-22 20:08:49.000 296 13976.86 103.29 54954.11 88888.00 2020-10-22 20:08:50.000 296 13976.96 103.48 54954.18 88888.00 2020-10-22 20:08:51.000 296 13976.86 103.36 54954.29 88888.00 2020-10-22 20:08:52.000 296 13977.50 103.37 54954.23 88888.00 2020-10-22 20:08:53.000 296 13977.12 103.60 54954.09 88888.00 2020-10-22 20:08:54.000 296 13976.99 103.52 54954.19 88888.00 2020-10-22 20:08:55.000 296 13977.31 103.06 54954.32 88888.00 2020-10-22 20:08:56.000 296 13977.13 103.28 54954.36 88888.00 2020-10-22 20:08:57.000 296 13977.36 103.36 54954.38 88888.00 2020-10-22 20:08:58.000 296 13977.52 103.26 54954.23 88888.00 2020-10-22 20:08:59.000 296 13977.13 103.42 54954.43 88888.00 2020-10-22 20:09:00.000 296 13977.13 103.70 54954.38 88888.00 2020-10-22 20:09:01.000 296 13977.00 103.26 54954.43 88888.00 2020-10-22 20:09:02.000 296 13977.13 103.23 54954.41 88888.00 2020-10-22 20:09:03.000 296 13977.10 103.25 54954.29 88888.00 2020-10-22 20:09:04.000 296 13977.18 103.69 54954.32 88888.00 2020-10-22 20:09:05.000 296 13977.12 103.56 54952.01 88888.00 2020-10-22 20:09:06.000 296 13979.21 104.49 54954.41 88888.00 2020-10-22 20:09:07.000 296 13976.95 103.38 54954.30 88888.00 2020-10-22 20:09:08.000 296 13977.15 103.26 54954.13 88888.00 2020-10-22 20:09:09.000 296 13976.88 103.70 54954.41 88888.00 2020-10-22 20:09:10.000 296 13977.43 103.11 54953.36 88888.00 2020-10-22 20:09:11.000 296 13979.67 105.55 54953.52 88888.00 2020-10-22 20:09:12.000 296 13976.84 103.28 54954.40 88888.00 2020-10-22 20:09:13.000 296 13977.14 103.17 54954.29 88888.00 2020-10-22 20:09:14.000 296 13977.00 103.46 54954.44 88888.00 2020-10-22 20:09:15.000 296 13977.20 103.06 54954.40 88888.00 2020-10-22 20:09:16.000 296 13979.26 105.55 54952.19 88888.00 2020-10-22 20:09:17.000 296 13976.92 103.43 54954.42 88888.00 2020-10-22 20:09:18.000 296 13977.06 103.29 54954.24 88888.00 2020-10-22 20:09:19.000 296 13977.09 103.84 54954.28 88888.00 2020-10-22 20:09:20.000 296 13977.13 103.41 54954.54 88888.00 2020-10-22 20:09:21.000 296 13977.12 103.09 54954.53 88888.00 2020-10-22 20:09:22.000 296 13977.26 103.30 54954.42 88888.00 2020-10-22 20:09:23.000 296 13976.92 103.36 54954.36 88888.00 2020-10-22 20:09:24.000 296 13976.73 103.49 54954.23 88888.00 2020-10-22 20:09:25.000 296 13977.42 103.45 54954.11 88888.00 2020-10-22 20:09:26.000 296 13976.99 103.44 54954.48 88888.00 2020-10-22 20:09:27.000 296 13976.94 103.50 54954.24 88888.00 2020-10-22 20:09:28.000 296 13977.12 103.47 54954.38 88888.00 2020-10-22 20:09:29.000 296 13976.99 103.40 54954.18 88888.00 2020-10-22 20:09:30.000 296 13977.35 103.44 54954.31 88888.00 2020-10-22 20:09:31.000 296 13976.91 103.36 54954.36 88888.00 2020-10-22 20:09:32.000 296 13977.02 103.25 54954.22 88888.00 2020-10-22 20:09:33.000 296 13978.87 105.72 54952.07 88888.00 2020-10-22 20:09:34.000 296 13976.48 103.35 54954.48 88888.00 2020-10-22 20:09:35.000 296 13976.80 103.25 54954.37 88888.00 2020-10-22 20:09:36.000 296 13976.48 103.71 54954.42 88888.00 2020-10-22 20:09:37.000 296 13976.52 103.49 54954.41 88888.00 2020-10-22 20:09:38.000 296 13976.50 103.45 54954.26 88888.00 2020-10-22 20:09:39.000 296 13978.81 105.69 54952.03 88888.00 2020-10-22 20:09:40.000 296 13976.64 103.69 54954.31 88888.00 2020-10-22 20:09:41.000 296 13976.84 103.48 54954.42 88888.00 2020-10-22 20:09:42.000 296 13976.25 103.69 54954.37 88888.00 2020-10-22 20:09:43.000 296 13976.43 103.48 54954.42 88888.00 2020-10-22 20:09:44.000 296 13976.34 103.51 54954.47 88888.00 2020-10-22 20:09:45.000 296 13976.94 103.65 54954.36 88888.00 2020-10-22 20:09:46.000 296 13976.64 103.47 54954.41 88888.00 2020-10-22 20:09:47.000 296 13976.73 103.63 54954.34 88888.00 2020-10-22 20:09:48.000 296 13976.59 103.42 54954.43 88888.00 2020-10-22 20:09:49.000 296 13976.37 103.56 54954.43 88888.00 2020-10-22 20:09:50.000 296 13976.55 103.54 54954.32 88888.00 2020-10-22 20:09:51.000 296 13976.46 103.63 54954.44 88888.00 2020-10-22 20:09:52.000 296 13976.06 103.54 54954.32 88888.00 2020-10-22 20:09:53.000 296 13976.17 104.00 54954.42 88888.00 2020-10-22 20:09:54.000 296 13976.12 103.58 54954.42 88888.00 2020-10-22 20:09:55.000 296 13976.40 103.83 54954.32 88888.00 2020-10-22 20:09:56.000 296 13976.18 103.50 54954.29 88888.00 2020-10-22 20:09:57.000 296 13976.28 103.56 54954.28 88888.00 2020-10-22 20:09:58.000 296 13976.47 103.36 54954.43 88888.00 2020-10-22 20:09:59.000 296 13976.29 103.59 54954.31 88888.00 2020-10-22 20:10:00.000 296 13976.15 103.54 54954.34 88888.00 2020-10-22 20:10:01.000 296 13976.10 103.48 54954.44 88888.00 2020-10-22 20:10:02.000 296 13976.31 103.47 54954.33 88888.00 2020-10-22 20:10:03.000 296 13976.14 103.42 54953.23 88888.00 2020-10-22 20:10:04.000 296 13978.24 105.76 54953.46 88888.00 2020-10-22 20:10:05.000 296 13976.43 103.54 54954.26 88888.00 2020-10-22 20:10:06.000 296 13975.89 103.89 54954.40 88888.00 2020-10-22 20:10:07.000 296 13976.13 103.70 54954.41 88888.00 2020-10-22 20:10:08.000 296 13975.88 103.73 54954.52 88888.00 2020-10-22 20:10:09.000 296 13978.07 105.98 54951.99 88888.00 2020-10-22 20:10:10.000 296 13975.96 103.67 54954.17 88888.00 2020-10-22 20:10:11.000 296 13975.89 103.82 54954.24 88888.00 2020-10-22 20:10:12.000 296 13975.90 103.48 54954.29 88888.00 2020-10-22 20:10:13.000 296 13975.84 103.64 54954.20 88888.00 2020-10-22 20:10:14.000 296 13975.81 103.80 54954.23 88888.00 2020-10-22 20:10:15.000 296 13975.76 104.06 54954.19 88888.00 2020-10-22 20:10:16.000 296 13975.44 103.59 54954.24 88888.00 2020-10-22 20:10:17.000 296 13977.06 106.62 54951.62 88888.00 2020-10-22 20:10:18.000 296 13978.06 103.69 54954.12 88888.00 2020-10-22 20:10:19.000 296 13975.49 103.54 54954.31 88888.00 2020-10-22 20:10:20.000 296 13975.87 103.63 54954.13 88888.00 2020-10-22 20:10:21.000 296 13975.56 103.51 54954.38 88888.00 2020-10-22 20:10:22.000 296 13975.56 103.61 54954.17 88888.00 2020-10-22 20:10:23.000 296 13977.50 105.80 54951.90 88888.00 2020-10-22 20:10:24.000 296 13975.56 103.73 54954.21 88888.00 2020-10-22 20:10:25.000 296 13974.97 103.13 54954.11 88888.00 2020-10-22 20:10:26.000 296 13975.40 103.40 54954.23 88888.00 2020-10-22 20:10:27.000 296 13975.63 103.46 54954.12 88888.00 2020-10-22 20:10:28.000 296 13975.13 103.34 54954.06 88888.00 2020-10-22 20:10:29.000 296 13975.43 103.47 54954.10 88888.00 2020-10-22 20:10:30.000 296 13975.24 103.16 54953.98 88888.00 2020-10-22 20:10:31.000 296 13975.01 103.77 54954.01 88888.00 2020-10-22 20:10:32.000 296 13975.06 103.39 54954.09 88888.00 2020-10-22 20:10:33.000 296 13974.97 103.33 54954.09 88888.00 2020-10-22 20:10:34.000 296 13974.94 103.67 54954.04 88888.00 2020-10-22 20:10:35.000 296 13975.09 104.07 54953.54 88888.00 2020-10-22 20:10:36.000 296 13974.87 103.45 54953.96 88888.00 2020-10-22 20:10:37.000 296 13974.81 103.48 54954.00 88888.00 2020-10-22 20:10:38.000 296 13974.74 103.56 54954.06 88888.00 2020-10-22 20:10:39.000 296 13974.60 103.53 54953.91 88888.00 2020-10-22 20:10:40.000 296 13975.09 103.75 54954.09 88888.00 2020-10-22 20:10:41.000 296 13974.55 103.82 54953.98 88888.00 2020-10-22 20:10:42.000 296 13974.88 103.61 54953.80 88888.00 2020-10-22 20:10:43.000 296 13974.67 103.56 54953.88 88888.00 2020-10-22 20:10:44.000 296 13974.56 103.80 54953.87 88888.00 2020-10-22 20:10:45.000 296 13974.47 103.72 54953.68 88888.00 2020-10-22 20:10:46.000 296 13974.80 103.79 54953.47 88888.00 2020-10-22 20:10:47.000 296 13974.43 103.53 54953.90 88888.00 2020-10-22 20:10:48.000 296 13977.04 105.93 54951.55 88888.00 2020-10-22 20:10:49.000 296 13974.29 103.79 54953.48 88888.00 2020-10-22 20:10:50.000 296 13974.30 103.80 54953.47 88888.00 2020-10-22 20:10:51.000 296 13974.24 103.79 54953.48 88888.00 2020-10-22 20:10:52.000 296 13974.05 103.79 54953.61 88888.00 2020-10-22 20:10:53.000 296 13974.27 103.73 54953.59 88888.00 2020-10-22 20:10:54.000 296 13976.48 106.14 54951.21 88888.00 2020-10-22 20:10:55.000 296 13974.38 103.86 54953.47 88888.00 2020-10-22 20:10:56.000 296 13974.11 104.08 54953.38 88888.00 2020-10-22 20:10:57.000 296 13974.52 103.73 54953.46 88888.00 2020-10-22 20:10:58.000 296 13974.04 103.80 54953.46 88888.00 2020-10-22 20:10:59.000 296 13974.17 103.75 54953.20 88888.00 2020-10-22 20:11:00.000 296 13973.87 103.42 54953.43 88888.00 2020-10-22 20:11:01.000 296 13973.88 103.73 54953.47 88888.00 2020-10-22 20:11:02.000 296 13973.96 103.75 54953.47 88888.00 2020-10-22 20:11:03.000 296 13974.02 103.79 54953.50 88888.00 2020-10-22 20:11:04.000 296 13974.22 103.81 54953.51 88888.00 2020-10-22 20:11:05.000 296 13973.73 103.59 54953.38 88888.00 2020-10-22 20:11:06.000 296 13973.97 103.63 54953.53 88888.00 2020-10-22 20:11:07.000 296 13973.83 103.67 54953.45 88888.00 2020-10-22 20:11:08.000 296 13973.88 103.60 54953.35 88888.00 2020-10-22 20:11:09.000 296 13973.74 103.67 54953.36 88888.00 2020-10-22 20:11:10.000 296 13976.70 105.79 54951.03 88888.00 2020-10-22 20:11:11.000 296 13973.94 103.66 54953.47 88888.00 2020-10-22 20:11:12.000 296 13973.83 103.71 54953.38 88888.00 2020-10-22 20:11:13.000 296 13973.76 103.70 54953.48 88888.00 2020-10-22 20:11:14.000 296 13973.65 103.89 54953.28 88888.00 2020-10-22 20:11:15.000 296 13973.52 103.60 54953.27 88888.00 2020-10-22 20:11:16.000 296 13975.99 105.80 54951.03 88888.00 2020-10-22 20:11:17.000 296 13973.44 103.76 54953.32 88888.00 2020-10-22 20:11:18.000 296 13973.42 103.69 54953.28 88888.00 2020-10-22 20:11:19.000 296 13973.76 103.91 54953.30 88888.00 2020-10-22 20:11:20.000 296 13973.88 103.61 54953.24 88888.00 2020-10-22 20:11:21.000 296 13973.42 103.71 54953.28 88888.00 2020-10-22 20:11:22.000 296 13974.17 103.85 54953.30 88888.00 2020-10-22 20:11:23.000 296 13973.46 103.53 54953.48 88888.00 2020-10-22 20:11:24.000 296 13973.42 103.65 54953.27 88888.00 2020-10-22 20:11:25.000 296 13973.42 103.57 54953.11 88888.00 2020-10-22 20:11:26.000 296 13973.62 103.57 54953.32 88888.00 2020-10-22 20:11:27.000 296 13973.51 103.69 54953.22 88888.00 2020-10-22 20:11:28.000 296 13973.67 103.49 54953.28 88888.00 2020-10-22 20:11:29.000 296 13973.38 103.66 54953.32 88888.00 2020-10-22 20:11:30.000 296 13973.51 103.69 54953.25 88888.00 2020-10-22 20:11:31.000 296 13973.82 103.81 54953.29 88888.00 2020-10-22 20:11:32.000 296 13973.51 103.75 54953.20 88888.00 2020-10-22 20:11:33.000 296 13973.17 103.67 54953.39 88888.00 2020-10-22 20:11:34.000 296 13973.52 103.74 54953.33 88888.00 2020-10-22 20:11:35.000 296 13973.52 103.69 54953.26 88888.00 2020-10-22 20:11:36.000 296 13973.28 103.90 54953.17 88888.00 2020-10-22 20:11:37.000 296 13973.67 103.98 54953.16 88888.00 2020-10-22 20:11:38.000 296 13973.70 103.66 54953.03 88888.00 2020-10-22 20:11:39.000 296 13973.30 103.67 54953.15 88888.00 2020-10-22 20:11:40.000 296 13973.67 103.51 54953.25 88888.00 2020-10-22 20:11:41.000 296 13975.81 106.10 54950.92 88888.00 2020-10-22 20:11:42.000 296 13973.55 103.64 54953.28 88888.00 2020-10-22 20:11:43.000 296 13973.43 103.54 54953.29 88888.00 2020-10-22 20:11:44.000 296 13973.44 103.65 54953.58 88888.00 2020-10-22 20:11:45.000 296 13973.56 103.56 54953.40 88888.00 2020-10-22 20:11:46.000 296 13973.78 103.46 54953.16 88888.00 2020-10-22 20:11:47.000 296 13975.84 105.73 54950.90 88888.00 2020-10-22 20:11:48.000 296 13973.55 103.45 54953.37 88888.00 2020-10-22 20:11:49.000 296 13973.66 103.50 54953.28 88888.00 2020-10-22 20:11:50.000 296 13973.52 103.56 54953.28 88888.00 2020-10-22 20:11:51.000 296 13973.78 103.58 54953.38 88888.00 2020-10-22 20:11:52.000 296 13973.87 103.53 54953.23 88888.00 2020-10-22 20:11:53.000 296 13973.74 103.58 54953.45 88888.00 2020-10-22 20:11:54.000 296 13973.90 103.54 54953.26 88888.00 2020-10-22 20:11:55.000 296 13973.55 103.50 54953.38 88888.00 2020-10-22 20:11:56.000 296 13973.87 103.34 54953.37 88888.00 2020-10-22 20:11:57.000 296 13974.07 103.40 54953.23 88888.00 2020-10-22 20:11:58.000 296 13974.26 103.58 54953.24 88888.00 2020-10-22 20:11:59.000 296 13973.73 103.65 54953.35 88888.00 2020-10-22 20:12:00.000 296 13973.65 103.48 54953.38 88888.00 2020-10-22 20:12:01.000 296 13973.70 103.55 54953.31 88888.00 2020-10-22 20:12:02.000 296 13974.02 103.66 54953.23 88888.00 2020-10-22 20:12:03.000 296 13973.68 103.61 54953.31 88888.00 2020-10-22 20:12:04.000 296 13976.39 105.87 54950.90 88888.00 2020-10-22 20:12:05.000 296 13975.19 103.49 54953.54 88888.00 2020-10-22 20:12:06.000 296 13973.93 103.48 54953.26 88888.00 2020-10-22 20:12:07.000 296 13974.05 103.62 54953.25 88888.00 2020-10-22 20:12:08.000 296 13974.06 103.82 54953.39 88888.00 2020-10-22 20:12:09.000 296 13974.07 103.61 54953.32 88888.00 2020-10-22 20:12:10.000 296 13976.44 106.18 54951.12 88888.00 2020-10-22 20:12:11.000 296 13974.11 103.86 54953.31 88888.00 2020-10-22 20:12:12.000 296 13974.29 103.82 54952.93 88888.00 2020-10-22 20:12:13.000 296 13974.18 103.82 54953.21 88888.00 2020-10-22 20:12:14.000 296 13974.48 103.81 54953.35 88888.00 2020-10-22 20:12:15.000 296 13974.11 103.97 54953.47 88888.00 2020-10-22 20:12:16.000 296 13974.04 104.03 54953.38 88888.00 2020-10-22 20:12:17.000 296 13974.29 104.00 54953.35 88888.00 2020-10-22 20:12:18.000 296 13974.39 104.04 54953.20 88888.00 2020-10-22 20:12:19.000 296 13974.30 104.19 54953.34 88888.00 2020-10-22 20:12:20.000 296 13974.47 103.90 54951.46 88888.00 2020-10-22 20:12:21.000 296 13974.48 103.86 54953.18 88888.00 2020-10-22 20:12:22.000 296 13974.69 103.96 54953.36 88888.00 2020-10-22 20:12:23.000 296 13974.41 103.85 54953.28 88888.00 2020-10-22 20:12:24.000 296 13974.48 103.86 54953.32 88888.00 2020-10-22 20:12:25.000 296 13974.24 103.88 54953.37 88888.00 2020-10-22 20:12:26.000 296 13976.48 106.13 54951.20 88888.00 2020-10-22 20:12:27.000 296 13974.05 103.58 54953.31 88888.00 2020-10-22 20:12:28.000 296 13974.68 103.79 54953.56 88888.00 2020-10-22 20:12:29.000 296 13974.14 103.91 54953.40 88888.00 2020-10-22 20:12:30.000 296 13974.40 103.57 54953.36 88888.00 2020-10-22 20:12:31.000 296 13974.55 103.64 54953.51 88888.00 2020-10-22 20:12:32.000 296 13974.48 103.48 54953.54 88888.00 2020-10-22 20:12:33.000 296 13974.49 103.54 54953.59 88888.00 2020-10-22 20:12:34.000 296 13974.77 103.58 54953.61 88888.00 2020-10-22 20:12:35.000 296 13976.79 105.79 54951.04 88888.00 2020-10-22 20:12:36.000 296 13974.68 103.37 54953.45 88888.00 2020-10-22 20:12:37.000 296 13974.44 103.95 54953.93 88888.00 2020-10-22 20:12:38.000 296 13974.33 103.58 54953.61 88888.00 2020-10-22 20:12:39.000 296 13974.59 103.47 54953.27 88888.00 2020-10-22 20:12:40.000 296 13974.56 103.50 54953.63 88888.00 2020-10-22 20:12:41.000 296 13976.87 105.70 54951.19 88888.00 2020-10-22 20:12:42.000 296 13974.55 103.16 54953.90 88888.00 2020-10-22 20:12:43.000 296 13974.68 103.57 54953.67 88888.00 2020-10-22 20:12:44.000 296 13974.86 103.49 54953.43 88888.00 2020-10-22 20:12:45.000 296 13974.83 103.38 54953.56 88888.00 2020-10-22 20:12:46.000 296 13974.82 103.74 54953.46 88888.00 2020-10-22 20:12:47.000 296 13974.99 103.45 54953.61 88888.00 2020-10-22 20:12:48.000 296 13975.02 103.67 54953.68 88888.00 2020-10-22 20:12:49.000 296 13974.92 103.79 54953.73 88888.00 2020-10-22 20:12:50.000 296 13975.24 103.52 54953.72 88888.00 2020-10-22 20:12:51.000 296 13977.37 105.99 54951.27 88888.00 2020-10-22 20:12:52.000 296 13975.62 104.05 54954.08 88888.00 2020-10-22 20:12:53.000 296 13975.28 103.71 54953.69 88888.00 2020-10-22 20:12:54.000 296 13975.51 103.79 54953.29 88888.00 2020-10-22 20:12:55.000 296 13975.43 105.65 54951.37 88888.00 2020-10-22 20:12:56.000 296 13977.61 103.57 54953.58 88888.00 2020-10-22 20:12:57.000 296 13977.71 106.44 54951.34 88888.00 2020-10-22 20:12:58.000 296 13976.27 103.89 54953.69 88888.00 2020-10-22 20:12:59.000 296 13975.56 103.91 54953.78 88888.00 2020-10-22 20:13:00.000 296 13975.62 103.87 54953.91 88888.00 2020-10-22 20:13:01.000 296 13975.49 103.71 54953.68 88888.00 2020-10-22 20:13:02.000 296 13975.66 104.30 54953.64 88888.00 2020-10-22 20:13:03.000 296 13975.92 104.21 54953.79 88888.00 2020-10-22 20:13:04.000 296 13976.62 104.00 54953.81 88888.00 2020-10-22 20:13:05.000 296 13975.87 104.02 54953.85 88888.00 2020-10-22 20:13:06.000 296 13976.00 103.92 54953.75 88888.00 2020-10-22 20:13:07.000 296 13975.89 104.11 54953.86 88888.00 2020-10-22 20:13:08.000 296 13975.76 103.95 54953.64 88888.00 2020-10-22 20:13:09.000 296 13976.42 104.05 54953.74 88888.00 2020-10-22 20:13:10.000 296 13976.07 104.41 54953.86 88888.00 2020-10-22 20:13:11.000 296 13976.06 104.02 54953.84 88888.00 2020-10-22 20:13:12.000 296 13975.97 104.05 54953.87 88888.00 2020-10-22 20:13:13.000 296 13976.30 103.98 54953.68 88888.00 2020-10-22 20:13:14.000 296 13976.10 103.82 54953.96 88888.00 2020-10-22 20:13:15.000 296 13976.21 103.82 54954.00 88888.00 2020-10-22 20:13:16.000 296 13976.07 103.73 54953.99 88888.00 2020-10-22 20:13:17.000 296 13976.08 103.74 54954.01 88888.00 2020-10-22 20:13:18.000 296 13976.12 103.60 54954.12 88888.00 2020-10-22 20:13:19.000 296 13976.31 103.67 54954.11 88888.00 2020-10-22 20:13:20.000 296 13976.23 103.74 54954.15 88888.00 2020-10-22 20:13:21.000 296 13978.63 105.95 54951.77 88888.00 2020-10-22 20:13:22.000 296 13976.25 103.63 54954.10 88888.00 2020-10-22 20:13:23.000 296 13976.40 103.52 54954.12 88888.00 2020-10-22 20:13:24.000 296 13976.29 103.80 54954.14 88888.00 2020-10-22 20:13:25.000 296 13976.20 103.70 54954.11 88888.00 2020-10-22 20:13:26.000 296 13976.14 103.48 54954.27 88888.00 2020-10-22 20:13:27.000 296 13978.59 105.95 54951.93 88888.00 2020-10-22 20:13:28.000 296 13977.00 103.47 54954.49 88888.00 2020-10-22 20:13:29.000 296 13976.11 103.65 54954.30 88888.00 2020-10-22 20:13:30.000 296 13976.87 103.61 54954.47 88888.00 2020-10-22 20:13:31.000 296 13976.75 103.73 54954.30 88888.00 2020-10-22 20:13:32.000 296 13976.25 103.90 54954.48 88888.00 2020-10-22 20:13:33.000 296 13976.90 103.74 54954.12 88888.00 2020-10-22 20:13:34.000 296 13976.69 103.71 54954.21 88888.00 2020-10-22 20:13:35.000 296 13976.63 103.82 54954.10 88888.00 2020-10-22 20:13:36.000 296 13976.78 103.63 54954.42 88888.00 2020-10-22 20:13:37.000 296 13976.61 104.03 54954.31 88888.00 2020-10-22 20:13:38.000 296 13976.65 103.75 54954.20 88888.00 2020-10-22 20:13:39.000 296 13976.75 103.85 54954.12 88888.00 2020-10-22 20:13:40.000 296 13976.66 103.49 54954.29 88888.00 2020-10-22 20:13:41.000 296 13976.71 103.72 54954.17 88888.00 2020-10-22 20:13:42.000 296 13976.71 103.64 54954.61 88888.00 2020-10-22 20:13:43.000 296 13978.78 106.22 54952.23 88888.00 2020-10-22 20:13:44.000 296 13977.98 103.94 54954.43 88888.00 2020-10-22 20:13:45.000 296 13976.82 103.83 54954.43 88888.00 2020-10-22 20:13:46.000 296 13977.27 103.85 54954.67 88888.00 2020-10-22 20:13:47.000 296 13976.63 103.79 54954.38 88888.00 2020-10-22 20:13:48.000 296 13976.81 104.00 54954.31 88888.00 2020-10-22 20:13:49.000 296 13978.92 106.17 54952.06 88888.00 2020-10-22 20:13:50.000 296 13976.73 104.06 54954.54 88888.00 2020-10-22 20:13:51.000 296 13976.92 103.75 54954.26 88888.00 2020-10-22 20:13:52.000 296 13976.78 103.77 54954.60 88888.00 2020-10-22 20:13:53.000 296 13976.53 103.48 54954.33 88888.00 2020-10-22 20:13:54.000 296 13976.99 103.65 54954.60 88888.00 2020-10-22 20:13:55.000 296 13976.48 103.94 54954.76 88888.00 2020-10-22 20:13:56.000 296 13976.48 103.61 54954.57 88888.00 2020-10-22 20:13:57.000 296 13976.35 103.75 54954.57 88888.00 2020-10-22 20:13:58.000 296 13976.86 103.52 54954.63 88888.00 2020-10-22 20:13:59.000 296 13976.56 103.67 54954.48 88888.00 2020-10-22 20:14:00.000 296 13976.42 103.39 54954.49 88888.00 2020-10-22 20:14:01.000 296 13976.31 103.20 54954.52 88888.00 2020-10-22 20:14:02.000 296 13976.29 103.73 54954.47 88888.00 2020-10-22 20:14:03.000 296 13976.25 103.85 54954.56 88888.00 2020-10-22 20:14:04.000 296 13976.15 103.30 54954.60 88888.00 2020-10-22 20:14:05.000 296 13976.47 103.47 54954.66 88888.00 2020-10-22 20:14:06.000 296 13976.21 103.40 54954.42 88888.00 2020-10-22 20:14:07.000 296 13976.14 103.04 54954.64 88888.00 2020-10-22 20:14:08.000 296 13976.32 103.06 54954.51 88888.00 2020-10-22 20:14:09.000 296 13976.28 103.10 54954.35 88888.00 2020-10-22 20:14:10.000 296 13976.31 103.19 54954.71 88888.00 2020-10-22 20:14:11.000 296 13976.48 103.21 54954.54 88888.00 2020-10-22 20:14:12.000 296 13976.08 103.17 54954.44 88888.00 2020-10-22 20:14:13.000 296 13976.18 103.52 54954.28 88888.00 2020-10-22 20:14:14.000 296 13978.45 105.68 54952.08 88888.00 2020-10-22 20:14:15.000 296 13976.26 103.04 54954.56 88888.00 2020-10-22 20:14:16.000 296 13976.56 102.98 54954.48 88888.00 2020-10-22 20:14:17.000 296 13976.29 103.20 54954.52 88888.00 2020-10-22 20:14:18.000 296 13976.25 103.35 54954.60 88888.00 2020-10-22 20:14:19.000 296 13976.21 103.46 54954.37 88888.00 2020-10-22 20:14:20.000 296 13978.71 105.68 54950.36 88888.00 2020-10-22 20:14:21.000 296 13978.59 105.73 54952.47 88888.00 2020-10-22 20:14:22.000 296 13976.44 103.15 54954.64 88888.00 2020-10-22 20:14:23.000 296 13976.24 103.35 54954.07 88888.00 2020-10-22 20:14:24.000 296 13976.40 103.35 54953.90 88888.00 2020-10-22 20:14:25.000 296 13976.09 103.48 54954.42 88888.00 2020-10-22 20:14:26.000 296 13978.80 105.69 54952.06 88888.00 2020-10-22 20:14:27.000 296 13978.56 105.59 54952.10 88888.00 2020-10-22 20:14:28.000 296 13976.50 103.22 54954.39 88888.00 2020-10-22 20:14:29.000 296 13976.62 103.20 54954.30 88888.00 2020-10-22 20:14:30.000 296 13976.32 103.41 54954.40 88888.00 2020-10-22 20:14:31.000 296 13976.67 103.42 54954.35 88888.00 2020-10-22 20:14:32.000 296 13976.19 103.36 54954.45 88888.00 2020-10-22 20:14:33.000 296 13978.61 105.87 54951.96 88888.00 2020-10-22 20:14:34.000 296 13976.25 103.58 54954.33 88888.00 2020-10-22 20:14:35.000 296 13976.43 103.31 54954.38 88888.00 2020-10-22 20:14:36.000 296 13976.27 103.56 54954.42 88888.00 2020-10-22 20:14:37.000 296 13976.24 103.46 54954.52 88888.00 2020-10-22 20:14:38.000 296 13976.25 103.73 54954.43 88888.00 2020-10-22 20:14:39.000 296 13976.68 103.47 54954.34 88888.00 2020-10-22 20:14:40.000 296 13976.21 103.64 54954.42 88888.00 2020-10-22 20:14:41.000 296 13976.56 103.59 54954.23 88888.00 2020-10-22 20:14:42.000 296 13976.25 103.75 54954.48 88888.00 2020-10-22 20:14:43.000 296 13976.20 103.47 54954.46 88888.00 2020-10-22 20:14:44.000 296 13976.06 103.73 54954.37 88888.00 2020-10-22 20:14:45.000 296 13976.36 103.67 54954.50 88888.00 2020-10-22 20:14:46.000 296 13976.56 103.61 54954.48 88888.00 2020-10-22 20:14:47.000 296 13976.08 103.60 54954.44 88888.00 2020-10-22 20:14:48.000 296 13976.16 103.65 54954.39 88888.00 2020-10-22 20:14:49.000 296 13975.97 104.04 54954.75 88888.00 2020-10-22 20:14:50.000 296 13976.12 103.50 54954.46 88888.00 2020-10-22 20:14:51.000 296 13976.15 105.74 54952.03 88888.00 2020-10-22 20:14:52.000 296 13977.65 103.56 54954.35 88888.00 2020-10-22 20:14:53.000 296 13976.10 103.47 54954.30 88888.00 2020-10-22 20:14:54.000 296 13976.04 103.53 54954.23 88888.00 2020-10-22 20:14:55.000 296 13975.98 103.33 54954.51 88888.00 2020-10-22 20:14:56.000 296 13976.03 104.23 54952.16 88888.00 2020-10-22 20:14:57.000 296 13978.31 105.76 54952.13 88888.00 2020-10-22 20:14:58.000 296 13976.62 103.25 54954.44 88888.00 2020-10-22 20:14:59.000 296 13976.13 103.49 54954.34 88888.00 2020-10-22 20:15:00.000 296 13975.99 103.28 54954.53 88888.00 2020-10-22 20:15:01.000 296 13976.23 103.42 54952.96 88888.00 2020-10-22 20:15:02.000 296 13978.21 105.63 54953.74 88888.00 2020-10-22 20:15:03.000 296 13976.24 103.44 54954.53 88888.00 2020-10-22 20:15:04.000 296 13976.18 103.36 54954.49 88888.00 2020-10-22 20:15:05.000 296 13975.80 103.48 54954.34 88888.00 2020-10-22 20:15:06.000 296 13975.75 103.52 54954.02 88888.00 2020-10-22 20:15:07.000 296 13978.11 105.79 54952.01 88888.00 2020-10-22 20:15:08.000 296 13975.78 103.44 54954.39 88888.00 2020-10-22 20:15:09.000 296 13975.73 103.53 54954.26 88888.00 2020-10-22 20:15:10.000 296 13976.02 103.57 54954.30 88888.00 2020-10-22 20:15:11.000 296 13976.18 103.49 54954.37 88888.00 2020-10-22 20:15:12.000 296 13975.79 103.34 54954.52 88888.00 2020-10-22 20:15:13.000 296 13975.73 103.71 54954.35 88888.00 2020-10-22 20:15:14.000 296 13978.57 105.99 54951.93 88888.00 2020-10-22 20:15:15.000 296 13975.74 103.40 54954.23 88888.00 2020-10-22 20:15:16.000 296 13976.19 103.59 54954.33 88888.00 2020-10-22 20:15:17.000 296 13975.65 103.41 54954.38 88888.00 2020-10-22 20:15:18.000 296 13975.70 103.38 54954.04 88888.00 2020-10-22 20:15:19.000 296 13975.89 103.74 54954.55 88888.00 2020-10-22 20:15:20.000 296 13978.07 105.99 54951.96 88888.00 2020-10-22 20:15:21.000 296 13975.60 103.74 54954.52 88888.00 2020-10-22 20:15:22.000 296 13975.48 103.59 54954.34 88888.00 2020-10-22 20:15:23.000 296 13975.30 103.67 54953.98 88888.00 2020-10-22 20:15:24.000 296 13975.57 103.80 54953.97 88888.00 2020-10-22 20:15:25.000 296 13975.54 103.70 54953.95 88888.00 2020-10-22 20:15:26.000 296 13975.91 103.74 54954.17 88888.00 2020-10-22 20:15:27.000 296 13975.10 103.69 54954.27 88888.00 2020-10-22 20:15:28.000 296 13975.77 103.80 54954.04 88888.00 2020-10-22 20:15:29.000 296 13975.15 103.70 54953.58 88888.00 2020-10-22 20:15:30.000 296 13975.12 103.81 54954.10 88888.00 2020-10-22 20:15:31.000 296 13975.16 103.81 54954.37 88888.00 2020-10-22 20:15:32.000 296 13975.16 103.78 54954.50 88888.00 2020-10-22 20:15:33.000 296 13975.01 104.01 54954.05 88888.00 2020-10-22 20:15:34.000 296 13974.80 103.80 54954.17 88888.00 2020-10-22 20:15:35.000 296 13974.86 103.73 54954.11 88888.00 2020-10-22 20:15:36.000 296 13974.68 103.91 54954.10 88888.00 2020-10-22 20:15:37.000 296 13974.86 103.88 54954.05 88888.00 2020-10-22 20:15:38.000 296 13974.40 104.00 54953.99 88888.00 2020-10-22 20:15:39.000 296 13974.69 103.73 54953.79 88888.00 2020-10-22 20:15:40.000 296 13974.66 103.86 54954.04 88888.00 2020-10-22 20:15:41.000 296 13974.55 103.94 54954.01 88888.00 2020-10-22 20:15:42.000 296 13974.49 103.79 54953.98 88888.00 2020-10-22 20:15:43.000 296 13974.49 103.80 54953.79 88888.00 2020-10-22 20:15:44.000 296 13974.42 103.79 54953.95 88888.00 2020-10-22 20:15:45.000 296 13976.97 106.00 54951.51 88888.00 2020-10-22 20:15:46.000 296 13974.86 103.66 54953.81 88888.00 2020-10-22 20:15:47.000 296 13974.30 103.57 54953.91 88888.00 2020-10-22 20:15:48.000 296 13974.55 103.76 54953.87 88888.00 2020-10-22 20:15:49.000 296 13974.23 103.41 54953.97 88888.00 2020-10-22 20:15:50.000 296 13974.32 103.54 54953.91 88888.00 2020-10-22 20:15:51.000 296 13976.76 105.99 54951.45 88888.00 2020-10-22 20:15:52.000 296 13974.47 103.53 54953.83 88888.00 2020-10-22 20:15:53.000 296 13974.17 103.60 54953.92 88888.00 2020-10-22 20:15:54.000 296 13974.08 103.45 54953.91 88888.00 2020-10-22 20:15:55.000 296 13974.11 103.51 54953.67 88888.00 2020-10-22 20:15:56.000 296 13974.20 103.52 54953.79 88888.00 2020-10-22 20:15:57.000 296 13974.36 103.34 54953.82 88888.00 2020-10-22 20:15:58.000 296 13974.42 103.48 54953.99 88888.00 2020-10-22 20:15:59.000 296 13974.08 103.37 54953.91 88888.00 2020-10-22 20:16:00.000 296 13974.20 103.58 54953.83 88888.00 2020-10-22 20:16:01.000 296 13974.74 103.68 54953.81 88888.00 2020-10-22 20:16:02.000 296 13974.15 103.45 54953.83 88888.00 2020-10-22 20:16:03.000 296 13974.16 103.53 54953.86 88888.00 2020-10-22 20:16:04.000 296 13974.53 103.54 54953.98 88888.00 2020-10-22 20:16:05.000 296 13976.30 105.67 54951.53 88888.00 2020-10-22 20:16:06.000 296 13974.66 103.54 54953.77 88888.00 2020-10-22 20:16:07.000 296 13974.37 103.50 54953.83 88888.00 2020-10-22 20:16:08.000 296 13974.29 103.43 54953.89 88888.00 2020-10-22 20:16:09.000 296 13974.17 103.62 54953.82 88888.00 2020-10-22 20:16:10.000 296 13974.80 103.59 54953.74 88888.00 2020-10-22 20:16:11.000 296 13976.56 105.97 54951.39 88888.00 2020-10-22 20:16:12.000 296 13974.41 103.76 54953.81 88888.00 2020-10-22 20:16:13.000 296 13974.54 103.74 54953.87 88888.00 2020-10-22 20:16:14.000 296 13974.42 103.73 54953.89 88888.00 2020-10-22 20:16:15.000 296 13974.28 103.86 54953.71 88888.00 2020-10-22 20:16:16.000 296 13974.81 103.93 54953.77 88888.00 2020-10-22 20:16:17.000 296 13974.35 103.74 54953.73 88888.00 2020-10-22 20:16:18.000 296 13974.03 103.87 54953.73 88888.00 2020-10-22 20:16:19.000 296 13974.21 103.94 54953.82 88888.00 2020-10-22 20:16:20.000 296 13974.27 103.94 54953.71 88888.00 2020-10-22 20:16:21.000 296 13974.80 104.55 54953.51 88888.00 2020-10-22 20:16:22.000 296 13974.57 103.92 54953.74 88888.00 2020-10-22 20:16:23.000 296 13974.13 104.05 54953.79 88888.00 2020-10-22 20:16:24.000 296 13974.16 104.11 54953.69 88888.00 2020-10-22 20:16:25.000 296 13974.16 104.11 54953.73 88888.00 2020-10-22 20:16:26.000 296 13974.29 104.06 54953.47 88888.00 2020-10-22 20:16:27.000 296 13974.52 104.07 54953.55 88888.00 2020-10-22 20:16:28.000 296 13974.50 104.09 54953.64 88888.00 2020-10-22 20:16:29.000 296 13974.16 104.21 54953.68 88888.00 2020-10-22 20:16:30.000 296 13973.99 104.58 54953.83 88888.00 2020-10-22 20:16:31.000 296 13974.33 104.33 54953.70 88888.00 2020-10-22 20:16:32.000 296 13974.08 104.38 54953.58 88888.00 2020-10-22 20:16:33.000 296 13974.46 104.35 54953.69 88888.00 2020-10-22 20:16:34.000 296 13973.95 104.29 54953.62 88888.00 2020-10-22 20:16:35.000 296 13974.11 104.33 54951.53 88888.00 2020-10-22 20:16:36.000 296 13976.37 106.70 54953.56 88888.00 2020-10-22 20:16:37.000 296 13974.29 104.30 54953.60 88888.00 2020-10-22 20:16:38.000 296 13973.97 104.45 54953.56 88888.00 2020-10-22 20:16:39.000 296 13973.89 104.20 54953.35 88888.00 2020-10-22 20:16:40.000 296 13974.22 104.32 54953.72 88888.00 2020-10-22 20:16:41.000 296 13976.08 106.67 54951.33 88888.00 2020-10-22 20:16:42.000 296 13974.02 104.18 54953.56 88888.00 2020-10-22 20:16:43.000 296 13974.44 104.30 54953.29 88888.00 2020-10-22 20:16:44.000 296 13974.01 104.19 54953.60 88888.00 2020-10-22 20:16:45.000 296 13974.40 104.56 54953.49 88888.00 2020-10-22 20:16:46.000 296 13974.55 104.51 54953.54 88888.00 2020-10-22 20:16:47.000 296 13974.47 104.43 54953.54 88888.00 2020-10-22 20:16:48.000 296 13974.33 104.37 54953.58 88888.00 2020-10-22 20:16:49.000 296 13974.22 104.21 54953.73 88888.00 2020-10-22 20:16:50.000 296 13974.82 104.37 54953.79 88888.00 2020-10-22 20:16:51.000 296 13974.30 104.51 54953.45 88888.00 2020-10-22 20:16:52.000 296 13974.92 104.35 54953.82 88888.00 2020-10-22 20:16:53.000 296 13974.61 104.28 54953.54 88888.00 2020-10-22 20:16:54.000 296 13974.39 104.46 54953.64 88888.00 2020-10-22 20:16:55.000 296 13974.35 104.49 54953.38 88888.00 2020-10-22 20:16:56.000 296 13974.45 104.50 54953.59 88888.00 2020-10-22 20:16:57.000 296 13974.80 104.45 54953.76 88888.00 2020-10-22 20:16:58.000 296 13976.88 106.70 54951.37 88888.00 2020-10-22 20:16:59.000 296 13974.74 104.34 54953.66 88888.00 2020-10-22 20:17:00.000 296 13974.78 104.70 54953.60 88888.00 2020-10-22 20:17:01.000 296 13974.55 104.57 54953.60 88888.00 2020-10-22 20:17:02.000 296 13974.58 104.44 54953.74 88888.00 2020-10-22 20:17:03.000 296 13974.71 104.80 54953.68 88888.00 2020-10-22 20:17:04.000 296 13977.00 106.66 54951.46 88888.00 2020-10-22 20:17:05.000 296 13974.96 104.29 54953.35 88888.00 2020-10-22 20:17:06.000 296 13974.74 104.11 54953.68 88888.00 2020-10-22 20:17:07.000 296 13974.85 104.51 54953.81 88888.00 2020-10-22 20:17:08.000 296 13974.86 104.52 54953.85 88888.00 2020-10-22 20:17:09.000 296 13974.89 104.45 54953.59 88888.00 2020-10-22 20:17:10.000 296 13975.31 104.66 54953.15 88888.00 2020-10-22 20:17:11.000 296 13974.80 104.45 54953.72 88888.00 2020-10-22 20:17:12.000 296 13974.92 104.34 54953.79 88888.00 2020-10-22 20:17:13.000 296 13974.84 104.42 54953.70 88888.00 2020-10-22 20:17:14.000 296 13974.97 104.34 54953.87 88888.00 2020-10-22 20:17:15.000 296 13974.99 104.28 54953.59 88888.00 2020-10-22 20:17:16.000 296 13975.16 104.30 54953.82 88888.00 2020-10-22 20:17:17.000 296 13975.14 104.35 54953.86 88888.00 2020-10-22 20:17:18.000 296 13974.98 104.32 54953.89 88888.00 2020-10-22 20:17:19.000 296 13974.76 104.36 54953.96 88888.00 2020-10-22 20:17:20.000 296 13974.87 104.11 54953.91 88888.00 2020-10-22 20:17:21.000 296 13974.85 104.05 54953.72 88888.00 2020-10-22 20:17:22.000 296 13975.74 104.11 54954.00 88888.00 2020-10-22 20:17:23.000 296 13975.05 104.20 54953.93 88888.00 2020-10-22 20:17:24.000 296 13975.01 104.08 54953.87 88888.00 2020-10-22 20:17:25.000 296 13974.79 104.03 54954.04 88888.00 2020-10-22 20:17:26.000 296 13975.12 104.01 54953.97 88888.00 2020-10-22 20:17:27.000 296 13977.36 106.41 54951.74 88888.00 2020-10-22 20:17:28.000 296 13975.83 104.29 54951.71 88888.00 2020-10-22 20:17:29.000 296 13977.35 106.12 54954.13 88888.00 2020-10-22 20:17:30.000 296 13975.58 104.34 54954.09 88888.00 2020-10-22 20:17:31.000 296 13975.32 104.09 54954.08 88888.00 2020-10-22 20:17:32.000 296 13975.40 104.05 54954.02 88888.00 2020-10-22 20:17:33.000 296 13975.90 104.10 54954.30 88888.00 2020-10-22 20:17:34.000 296 13978.02 106.17 54951.88 88888.00 2020-10-22 20:17:35.000 296 13975.25 103.92 54954.20 88888.00 2020-10-22 20:17:36.000 296 13975.62 103.98 54954.46 88888.00 2020-10-22 20:17:37.000 296 13975.57 104.07 54954.16 88888.00 2020-10-22 20:17:38.000 296 13975.28 103.67 54954.19 88888.00 2020-10-22 20:17:39.000 296 13975.80 103.94 54954.27 88888.00 2020-10-22 20:17:40.000 296 13976.46 103.90 54954.40 88888.00 2020-10-22 20:17:41.000 296 13975.90 103.81 54954.13 88888.00 2020-10-22 20:17:42.000 296 13975.89 104.06 54954.41 88888.00 2020-10-22 20:17:43.000 296 13975.87 104.10 54954.49 88888.00 2020-10-22 20:17:44.000 296 13975.97 103.86 54954.37 88888.00 2020-10-22 20:17:45.000 296 13976.06 104.19 54954.39 88888.00 2020-10-22 20:17:46.000 296 13976.27 104.19 54954.34 88888.00 2020-10-22 20:17:47.000 296 13976.04 103.88 54954.31 88888.00 2020-10-22 20:17:48.000 296 13976.43 104.29 54954.44 88888.00 2020-10-22 20:17:49.000 296 13976.14 107.57 54951.83 88888.00 2020-10-22 20:17:50.000 296 13978.54 105.30 54954.53 88888.00 2020-10-22 20:17:51.000 296 13976.45 103.98 54954.54 88888.00 2020-10-22 20:17:52.000 296 13976.93 103.91 54954.56 88888.00 2020-10-22 20:17:53.000 296 13976.50 104.00 54954.50 88888.00 2020-10-22 20:17:54.000 296 13978.96 106.31 54952.22 88888.00 2020-10-22 20:17:55.000 296 13978.82 106.23 54952.24 88888.00 2020-10-22 20:17:56.000 296 13976.43 104.19 54954.29 88888.00 2020-10-22 20:17:57.000 296 13976.48 104.00 54954.41 88888.00 2020-10-22 20:17:58.000 296 13976.82 104.23 54954.81 88888.00 2020-10-22 20:17:59.000 296 13977.00 103.89 54954.74 88888.00 2020-10-22 20:18:00.000 296 13976.47 104.15 54954.74 88888.00 2020-10-22 20:18:01.000 296 13976.66 103.98 54954.43 88888.00 2020-10-22 20:18:02.000 296 13977.04 104.09 54954.78 88888.00 2020-10-22 20:18:03.000 296 13976.92 104.10 54954.65 88888.00 2020-10-22 20:18:04.000 296 13977.19 104.03 54954.67 88888.00 2020-10-22 20:18:05.000 296 13977.08 104.17 54954.54 88888.00 2020-10-22 20:18:06.000 296 13976.75 103.98 54954.80 88888.00 2020-10-22 20:18:07.000 296 13977.19 104.00 54954.79 88888.00 2020-10-22 20:18:08.000 296 13977.41 104.13 54954.73 88888.00 2020-10-22 20:18:09.000 296 13976.83 104.24 54954.96 88888.00 2020-10-22 20:18:10.000 296 13977.27 104.00 54955.02 88888.00 2020-10-22 20:18:11.000 296 13976.87 104.00 54954.92 88888.00 2020-10-22 20:18:12.000 296 13977.12 104.13 54954.83 88888.00 2020-10-22 20:18:13.000 296 13977.29 104.59 54955.11 88888.00 2020-10-22 20:18:14.000 296 13977.18 104.12 54955.00 88888.00 2020-10-22 20:18:15.000 296 13977.34 103.98 54954.98 88888.00 2020-10-22 20:18:16.000 296 13977.31 104.11 54955.12 88888.00 2020-10-22 20:18:17.000 296 13977.11 104.02 54954.83 88888.00 2020-10-22 20:18:18.000 296 13977.00 104.23 54954.98 88888.00 2020-10-22 20:18:19.000 296 13977.07 104.07 54955.02 88888.00 2020-10-22 20:18:20.000 296 13979.51 106.60 54952.72 88888.00 2020-10-22 20:18:21.000 296 13977.31 104.00 54955.21 88888.00 2020-10-22 20:18:22.000 296 13977.69 104.10 54955.26 88888.00 2020-10-22 20:18:23.000 296 13977.43 104.30 54955.13 88888.00 2020-10-22 20:18:24.000 296 13977.53 103.97 54955.17 88888.00 2020-10-22 20:18:25.000 296 13977.72 104.15 54955.22 88888.00 2020-10-22 20:18:26.000 296 13979.61 106.43 54952.91 88888.00 2020-10-22 20:18:27.000 296 13977.51 103.97 54955.04 88888.00 2020-10-22 20:18:28.000 296 13978.12 104.11 54955.16 88888.00 2020-10-22 20:18:29.000 296 13977.56 104.07 54955.17 88888.00 2020-10-22 20:18:30.000 296 13977.68 104.06 54955.23 88888.00 2020-10-22 20:18:31.000 296 13977.68 104.09 54955.23 88888.00 2020-10-22 20:18:32.000 296 13977.57 104.11 54955.19 88888.00 2020-10-22 20:18:33.000 296 13977.74 103.67 54954.69 88888.00 2020-10-22 20:18:34.000 296 13978.13 103.86 54955.39 88888.00 2020-10-22 20:18:35.000 296 13977.94 103.95 54955.04 88888.00 2020-10-22 20:18:36.000 296 13977.75 103.92 54955.28 88888.00 2020-10-22 20:18:37.000 296 13977.91 103.87 54955.23 88888.00 2020-10-22 20:18:38.000 296 13977.63 103.98 54953.44 88888.00 2020-10-22 20:18:39.000 296 13979.90 106.22 54953.38 88888.00 2020-10-22 20:18:40.000 296 13977.98 104.05 54955.21 88888.00 2020-10-22 20:18:41.000 296 13977.77 103.95 54955.41 88888.00 2020-10-22 20:18:42.000 296 13977.63 103.94 54955.25 88888.00 2020-10-22 20:18:43.000 296 13977.98 103.94 54955.22 88888.00 2020-10-22 20:18:44.000 296 13978.12 104.14 54955.29 88888.00 2020-10-22 20:18:45.000 296 13980.38 106.54 54952.97 88888.00 2020-10-22 20:18:46.000 296 13978.15 104.21 54955.34 88888.00 2020-10-22 20:18:47.000 296 13978.08 104.12 54955.22 88888.00 2020-10-22 20:18:48.000 296 13978.63 104.78 54955.36 88888.00 2020-10-22 20:18:49.000 296 13978.05 104.27 54955.16 88888.00 2020-10-22 20:18:50.000 296 13978.29 104.30 54955.30 88888.00 2020-10-22 20:18:51.000 296 13978.02 104.30 54955.20 88888.00 2020-10-22 20:18:52.000 296 13978.33 104.42 54955.08 88888.00 2020-10-22 20:18:53.000 296 13978.05 104.16 54955.14 88888.00 2020-10-22 20:18:54.000 296 13977.91 104.48 54955.26 88888.00 2020-10-22 20:18:55.000 296 13978.09 104.49 54955.55 88888.00 2020-10-22 20:18:56.000 296 13977.99 104.35 54955.08 88888.00 2020-10-22 20:18:57.000 296 13977.83 104.30 54955.34 88888.00 2020-10-22 20:18:58.000 296 13978.29 104.07 54955.23 88888.00 2020-10-22 20:18:59.000 296 13977.83 104.58 54955.37 88888.00 2020-10-22 20:19:00.000 296 13977.98 104.61 54955.21 88888.00 2020-10-22 20:19:01.000 296 13977.87 104.42 54955.11 88888.00 2020-10-22 20:19:02.000 296 13977.81 104.37 54955.39 88888.00 2020-10-22 20:19:03.000 296 13978.05 104.48 54955.26 88888.00 2020-10-22 20:19:04.000 296 13978.02 104.47 54955.40 88888.00 2020-10-22 20:19:05.000 296 13977.73 104.41 54955.28 88888.00 2020-10-22 20:19:06.000 296 13977.71 104.34 54955.25 88888.00 2020-10-22 20:19:07.000 296 13977.91 104.31 54955.42 88888.00 2020-10-22 20:19:08.000 296 13977.50 104.34 54955.28 88888.00 2020-10-22 20:19:09.000 296 13977.88 105.65 54952.68 88888.00 2020-10-22 20:19:10.000 296 13980.30 104.29 54955.35 88888.00 2020-10-22 20:19:11.000 296 13977.66 104.26 54955.17 88888.00 2020-10-22 20:19:12.000 296 13977.58 104.01 54955.33 88888.00 2020-10-22 20:19:13.000 296 13977.65 104.71 54955.16 88888.00 2020-10-22 20:19:14.000 296 13977.70 104.23 54955.23 88888.00 2020-10-22 20:19:15.000 296 13980.05 106.41 54952.85 88888.00 2020-10-22 20:19:16.000 296 13978.05 104.02 54955.29 88888.00 2020-10-22 20:19:17.000 296 13977.78 104.20 54955.20 88888.00 2020-10-22 20:19:18.000 296 13977.75 104.42 54954.77 88888.00 2020-10-22 20:19:19.000 296 13977.73 104.12 54955.22 88888.00 2020-10-22 20:19:20.000 296 13977.95 104.19 54955.11 88888.00 2020-10-22 20:19:21.000 296 13977.83 104.16 54955.10 88888.00 2020-10-22 20:19:22.000 296 13978.06 104.22 54955.53 88888.00 2020-10-22 20:19:23.000 296 13977.82 104.23 54955.05 88888.00 2020-10-22 20:19:24.000 296 13978.19 104.24 54955.26 88888.00 2020-10-22 20:19:25.000 296 13978.23 106.02 54952.17 88888.00 2020-10-22 20:19:26.000 296 13980.01 106.47 54955.22 88888.00 2020-10-22 20:19:27.000 296 13977.98 104.40 54955.13 88888.00 2020-10-22 20:19:28.000 296 13978.02 104.36 54955.21 88888.00 2020-10-22 20:19:29.000 296 13977.91 104.27 54955.12 88888.00 2020-10-22 20:19:30.000 296 13978.07 104.29 54955.11 88888.00 2020-10-22 20:19:31.000 296 13980.14 106.56 54952.80 88888.00 2020-10-22 20:19:32.000 296 13977.78 104.01 54955.10 88888.00 2020-10-22 20:19:33.000 296 13977.70 104.11 54955.07 88888.00 2020-10-22 20:19:34.000 296 13978.01 104.32 54955.28 88888.00 2020-10-22 20:19:35.000 296 13978.05 104.34 54955.34 88888.00 2020-10-22 20:19:36.000 296 13977.83 104.16 54955.24 88888.00 2020-10-22 20:19:37.000 296 13977.94 104.24 54955.26 88888.00 2020-10-22 20:19:38.000 296 13977.94 104.19 54955.10 88888.00 2020-10-22 20:19:39.000 296 13977.75 104.21 54955.06 88888.00 2020-10-22 20:19:40.000 296 13978.07 104.28 54955.17 88888.00 2020-10-22 20:19:41.000 296 13977.57 104.17 54955.19 88888.00 2020-10-22 20:19:42.000 296 13977.68 104.13 54955.10 88888.00 2020-10-22 20:19:43.000 296 13977.48 104.23 54955.08 88888.00 2020-10-22 20:19:44.000 296 13977.80 104.34 54955.20 88888.00 2020-10-22 20:19:45.000 296 13977.94 104.13 54952.96 88888.00 2020-10-22 20:19:46.000 296 13979.89 105.36 54955.39 88888.00 2020-10-22 20:19:47.000 296 13977.42 103.95 54955.16 88888.00 2020-10-22 20:19:48.000 296 13977.45 103.94 54954.99 88888.00 2020-10-22 20:19:49.000 296 13977.28 104.08 54955.17 88888.00 2020-10-22 20:19:50.000 296 13977.76 103.99 54955.06 88888.00 2020-10-22 20:19:51.000 296 13977.15 103.79 54955.23 88888.00 2020-10-22 20:19:52.000 296 13977.38 103.78 54955.17 88888.00 2020-10-22 20:19:53.000 296 13977.03 103.75 54955.02 88888.00 2020-10-22 20:19:54.000 296 13976.93 103.88 54955.04 88888.00 2020-10-22 20:19:55.000 296 13977.20 103.74 54954.98 88888.00 2020-10-22 20:19:56.000 296 13979.20 105.99 54952.91 88888.00 2020-10-22 20:19:57.000 296 13976.80 103.49 54955.10 88888.00 2020-10-22 20:19:58.000 296 13976.97 103.82 54955.25 88888.00 2020-10-22 20:19:59.000 296 13976.86 103.67 54954.91 88888.00 2020-10-22 20:20:00.000 296 13976.68 103.69 54954.88 88888.00 2020-10-22 20:20:01.000 296 13976.54 103.67 54955.00 88888.00 2020-10-22 20:20:02.000 296 13978.87 105.73 54952.56 88888.00 2020-10-22 20:20:03.000 296 13976.36 103.58 54954.85 88888.00 2020-10-22 20:20:04.000 296 13976.81 103.87 54954.98 88888.00 2020-10-22 20:20:05.000 296 13976.50 103.79 54954.91 88888.00 2020-10-22 20:20:06.000 296 13976.26 103.78 54954.99 88888.00 2020-10-22 20:20:07.000 296 13976.30 103.97 54954.88 88888.00 2020-10-22 20:20:08.000 296 13976.35 103.64 54954.86 88888.00 2020-10-22 20:20:09.000 296 13976.61 103.76 54954.36 88888.00 2020-10-22 20:20:10.000 296 13976.66 103.84 54954.86 88888.00 2020-10-22 20:20:11.000 296 13976.37 103.73 54954.78 88888.00 2020-10-22 20:20:12.000 296 13976.66 103.88 54954.71 88888.00 2020-10-22 20:20:13.000 296 13976.28 103.67 54954.73 88888.00 2020-10-22 20:20:14.000 296 13976.14 103.92 54954.66 88888.00 2020-10-22 20:20:15.000 296 13976.24 103.79 54954.62 88888.00 2020-10-22 20:20:16.000 296 13976.52 104.08 54954.73 88888.00 2020-10-22 20:20:17.000 296 13976.23 103.78 54954.72 88888.00 2020-10-22 20:20:18.000 296 13978.42 106.12 54952.47 88888.00 2020-10-22 20:20:19.000 296 13976.43 103.73 54954.72 88888.00 2020-10-22 20:20:20.000 296 13976.24 103.85 54954.60 88888.00 2020-10-22 20:20:21.000 296 13976.29 103.85 54954.78 88888.00 2020-10-22 20:20:22.000 296 13976.19 103.75 54954.73 88888.00 2020-10-22 20:20:23.000 296 13975.99 103.90 54954.73 88888.00 2020-10-22 20:20:24.000 296 13978.38 106.20 54952.22 88888.00 2020-10-22 20:20:25.000 296 13976.16 103.89 54954.53 88888.00 2020-10-22 20:20:26.000 296 13976.30 103.90 54954.56 88888.00 2020-10-22 20:20:27.000 296 13976.06 104.16 54954.60 88888.00 2020-10-22 20:20:28.000 296 13976.43 104.02 54954.73 88888.00 2020-10-22 20:20:29.000 296 13975.95 104.11 54954.63 88888.00 2020-10-22 20:20:30.000 296 13976.18 104.01 54954.58 88888.00 2020-10-22 20:20:31.000 296 13975.87 103.78 54954.60 88888.00 2020-10-22 20:20:32.000 296 13976.17 104.01 54954.65 88888.00 2020-10-22 20:20:33.000 296 13975.68 104.09 54954.73 88888.00 2020-10-22 20:20:34.000 296 13975.80 104.18 54954.59 88888.00 2020-10-22 20:20:35.000 296 13976.16 104.09 54954.49 88888.00 2020-10-22 20:20:36.000 296 13975.58 104.02 54954.55 88888.00 2020-10-22 20:20:37.000 296 13975.55 103.83 54954.53 88888.00 2020-10-22 20:20:38.000 296 13975.81 103.99 54954.63 88888.00 2020-10-22 20:20:39.000 296 13975.25 104.15 54954.42 88888.00 2020-10-22 20:20:40.000 296 13975.60 104.29 54954.44 88888.00 2020-10-22 20:20:41.000 296 13975.44 103.91 54954.42 88888.00 2020-10-22 20:20:42.000 296 13975.64 104.19 54954.42 88888.00 2020-10-22 20:20:43.000 296 13975.22 103.88 54954.54 88888.00 2020-10-22 20:20:44.000 296 13975.03 103.98 54954.44 88888.00 2020-10-22 20:20:45.000 296 13975.17 103.81 54954.39 88888.00 2020-10-22 20:20:46.000 296 13975.38 104.04 54954.39 88888.00 2020-10-22 20:20:47.000 296 13975.32 103.92 54954.36 88888.00 2020-10-22 20:20:48.000 296 13975.30 103.98 54954.45 88888.00 2020-10-22 20:20:49.000 296 13977.39 106.18 54951.95 88888.00 2020-10-22 20:20:50.000 296 13974.87 103.95 54954.46 88888.00 2020-10-22 20:20:51.000 296 13974.99 103.82 54954.31 88888.00 2020-10-22 20:20:52.000 296 13975.23 104.48 54954.39 88888.00 2020-10-22 20:20:53.000 296 13974.86 103.82 54954.22 88888.00 2020-10-22 20:20:54.000 296 13974.84 103.68 54954.14 88888.00 2020-10-22 20:20:55.000 296 13977.33 106.63 54951.85 88888.00 2020-10-22 20:20:56.000 296 13975.03 103.86 54954.40 88888.00 2020-10-22 20:20:57.000 296 13975.04 104.02 54954.23 88888.00 2020-10-22 20:20:58.000 296 13974.93 104.17 54954.28 88888.00 2020-10-22 20:20:59.000 296 13975.03 104.09 54954.36 88888.00 2020-10-22 20:21:00.000 296 13975.03 104.20 54954.42 88888.00 2020-10-22 20:21:01.000 296 13975.02 104.35 54954.35 88888.00 2020-10-22 20:21:02.000 296 13975.32 104.24 54954.35 88888.00 2020-10-22 20:21:03.000 296 13974.94 104.13 54954.25 88888.00 2020-10-22 20:21:04.000 296 13975.07 104.55 54954.26 88888.00 2020-10-22 20:21:05.000 296 13975.12 104.50 54954.11 88888.00 2020-10-22 20:21:06.000 296 13975.59 104.37 54954.17 88888.00 2020-10-22 20:21:07.000 296 13975.55 104.53 54954.11 88888.00 2020-10-22 20:21:08.000 296 13975.52 104.43 54954.37 88888.00 2020-10-22 20:21:09.000 296 13975.25 104.55 54954.16 88888.00 2020-10-22 20:21:10.000 296 13977.75 107.37 54952.02 88888.00 2020-10-22 20:21:11.000 296 13975.72 104.80 54954.19 88888.00 2020-10-22 20:21:12.000 296 13976.18 104.36 54954.23 88888.00 2020-10-22 20:21:13.000 296 13975.30 104.74 54954.30 88888.00 2020-10-22 20:21:14.000 296 13975.86 104.92 54954.39 88888.00 2020-10-22 20:21:15.000 296 13975.66 104.99 54954.16 88888.00 2020-10-22 20:21:16.000 296 13977.74 107.51 54951.96 88888.00 2020-10-22 20:21:17.000 296 13975.56 105.36 54954.21 88888.00 2020-10-22 20:21:18.000 296 13975.47 104.96 54954.42 88888.00 2020-10-22 20:21:19.000 296 13975.83 105.00 54954.35 88888.00 2020-10-22 20:21:20.000 296 13975.85 105.16 54954.08 88888.00 2020-10-22 20:21:21.000 296 13975.43 105.07 54954.04 88888.00 2020-10-22 20:21:22.000 296 13976.07 104.81 54954.53 88888.00 2020-10-22 20:21:23.000 296 13975.53 104.94 54954.36 88888.00 2020-10-22 20:21:24.000 296 13975.59 104.82 54954.33 88888.00 2020-10-22 20:21:25.000 296 13975.50 105.00 54952.97 88888.00 2020-10-22 20:21:26.000 296 13977.64 107.12 54954.01 88888.00 2020-10-22 20:21:27.000 296 13975.51 104.87 54954.45 88888.00 2020-10-22 20:21:28.000 296 13975.61 104.77 54954.59 88888.00 2020-10-22 20:21:29.000 296 13975.55 104.86 54954.47 88888.00 2020-10-22 20:21:30.000 296 13975.23 104.80 54954.43 88888.00 2020-10-22 20:21:31.000 296 13975.52 104.74 54954.43 88888.00 2020-10-22 20:21:32.000 296 13975.30 104.52 54954.44 88888.00 2020-10-22 20:21:33.000 296 13975.12 104.71 54954.29 88888.00 2020-10-22 20:21:34.000 296 13975.92 104.63 54954.54 88888.00 2020-10-22 20:21:35.000 296 13975.18 104.51 54954.26 88888.00 2020-10-22 20:21:36.000 296 13975.15 104.52 54954.32 88888.00 2020-10-22 20:21:37.000 296 13975.62 104.61 54954.25 88888.00 2020-10-22 20:21:38.000 296 13975.48 104.59 54954.33 88888.00 2020-10-22 20:21:39.000 296 13975.37 104.57 54954.23 88888.00 2020-10-22 20:21:40.000 296 13975.58 104.52 54954.24 88888.00 2020-10-22 20:21:41.000 296 13977.69 106.94 54951.84 88888.00 2020-10-22 20:21:42.000 296 13975.94 104.77 54954.31 88888.00 2020-10-22 20:21:43.000 296 13975.39 104.61 54954.38 88888.00 2020-10-22 20:21:44.000 296 13975.68 104.92 54954.29 88888.00 2020-10-22 20:21:45.000 296 13975.51 104.64 54954.31 88888.00 2020-10-22 20:21:46.000 296 13975.78 104.80 54954.13 88888.00 2020-10-22 20:21:47.000 296 13978.05 107.17 54951.91 88888.00 2020-10-22 20:21:48.000 296 13975.72 104.87 54954.26 88888.00 2020-10-22 20:21:49.000 296 13975.97 104.92 54954.32 88888.00 2020-10-22 20:21:50.000 296 13975.67 104.84 54954.24 88888.00 2020-10-22 20:21:51.000 296 13976.32 105.35 54954.10 88888.00 2020-10-22 20:21:52.000 296 13976.17 107.25 54950.72 88888.00 2020-10-22 20:21:53.000 296 13978.47 107.60 54953.84 88888.00 2020-10-22 20:21:54.000 296 13976.42 105.30 54953.84 88888.00 2020-10-22 20:21:55.000 296 13976.28 105.36 54953.99 88888.00 2020-10-22 20:21:56.000 296 13976.34 105.36 54953.84 88888.00 2020-10-22 20:21:57.000 296 13976.72 105.44 54953.89 88888.00 2020-10-22 20:21:58.000 296 13978.41 107.70 54951.71 88888.00 2020-10-22 20:21:59.000 296 13976.28 105.31 54953.91 88888.00 2020-10-22 20:22:00.000 296 13976.18 105.41 54953.93 88888.00 2020-10-22 20:22:01.000 296 13976.51 105.41 54953.85 88888.00 2020-10-22 20:22:02.000 296 13976.28 105.37 54953.89 88888.00 2020-10-22 20:22:03.000 296 13976.30 105.24 54953.86 88888.00 2020-10-22 20:22:04.000 296 13976.45 105.43 54953.93 88888.00 2020-10-22 20:22:05.000 296 13976.27 105.34 54953.78 88888.00 2020-10-22 20:22:06.000 296 13976.36 105.16 54953.87 88888.00 2020-10-22 20:22:07.000 296 13976.39 105.18 54953.89 88888.00 2020-10-22 20:22:08.000 296 13976.27 104.83 54954.05 88888.00 2020-10-22 20:22:09.000 296 13976.42 104.92 54953.87 88888.00 2020-10-22 20:22:10.000 296 13976.42 104.88 54953.93 88888.00 2020-10-22 20:22:11.000 296 13976.25 104.93 54953.85 88888.00 2020-10-22 20:22:12.000 296 13976.51 104.83 54954.21 88888.00 2020-10-22 20:22:13.000 296 13976.44 104.69 54954.07 88888.00 2020-10-22 20:22:14.000 296 13976.63 104.81 54953.79 88888.00 2020-10-22 20:22:15.000 296 13976.62 104.62 54953.86 88888.00 2020-10-22 20:22:16.000 296 13976.81 104.67 54953.96 88888.00 2020-10-22 20:22:17.000 296 13977.13 104.74 54953.96 88888.00 2020-10-22 20:22:18.000 296 13976.77 104.67 54954.04 88888.00 2020-10-22 20:22:19.000 296 13976.71 104.61 54953.92 88888.00 2020-10-22 20:22:20.000 296 13976.63 104.74 54954.03 88888.00 2020-10-22 20:22:21.000 296 13976.63 104.84 54954.04 88888.00 2020-10-22 20:22:22.000 296 13976.72 103.91 54954.35 88888.00 2020-10-22 20:22:23.000 296 13978.79 106.87 54952.07 88888.00 2020-10-22 20:22:24.000 296 13976.57 104.45 54954.32 88888.00 2020-10-22 20:22:25.000 296 13976.44 104.24 54954.69 88888.00 2020-10-22 20:22:26.000 296 13976.53 104.26 54954.50 88888.00 2020-10-22 20:22:27.000 296 13978.82 106.61 54952.20 88888.00 2020-10-22 20:22:28.000 296 13977.24 104.18 54954.47 88888.00 2020-10-22 20:22:29.000 296 13976.62 104.22 54954.50 88888.00 2020-10-22 20:22:30.000 296 13976.66 104.30 54954.43 88888.00 2020-10-22 20:22:31.000 296 13976.69 104.13 54954.58 88888.00 2020-10-22 20:22:32.000 296 13976.59 104.39 54954.92 88888.00 2020-10-22 20:22:33.000 296 13976.78 104.08 54954.70 88888.00 2020-10-22 20:22:34.000 296 13977.54 103.99 54954.59 88888.00 2020-10-22 20:22:35.000 296 13977.00 103.98 54954.67 88888.00 2020-10-22 20:22:36.000 296 13977.14 104.03 54954.66 88888.00 2020-10-22 20:22:37.000 296 13977.43 104.35 54954.60 88888.00 2020-10-22 20:22:38.000 296 13977.28 104.12 54954.73 88888.00 2020-10-22 20:22:39.000 296 13977.38 103.79 54954.70 88888.00 2020-10-22 20:22:40.000 296 13980.06 106.29 54952.37 88888.00 2020-10-22 20:22:41.000 296 13977.89 103.87 54954.74 88888.00 2020-10-22 20:22:42.000 296 13977.66 104.00 54954.66 88888.00 2020-10-22 20:22:43.000 296 13977.82 104.05 54954.72 88888.00 2020-10-22 20:22:44.000 296 13977.85 104.23 54954.79 88888.00 2020-10-22 20:22:45.000 296 13978.01 103.91 54954.89 88888.00 2020-10-22 20:22:46.000 296 13980.74 106.23 54952.53 88888.00 2020-10-22 20:22:47.000 296 13978.06 104.11 54954.85 88888.00 2020-10-22 20:22:48.000 296 13978.13 103.85 54954.79 88888.00 2020-10-22 20:22:49.000 296 13978.26 103.92 54954.96 88888.00 2020-10-22 20:22:50.000 296 13978.22 103.84 54955.01 88888.00 2020-10-22 20:22:51.000 296 13978.37 103.97 54954.89 88888.00 2020-10-22 20:22:52.000 296 13978.71 103.98 54954.92 88888.00 2020-10-22 20:22:53.000 296 13978.39 104.16 54955.05 88888.00 2020-10-22 20:22:54.000 296 13980.74 106.25 54952.74 88888.00 2020-10-22 20:22:55.000 296 13978.31 103.94 54955.23 88888.00 2020-10-22 20:22:56.000 296 13978.52 104.05 54955.04 88888.00 2020-10-22 20:22:57.000 296 13979.10 104.01 54954.96 88888.00 2020-10-22 20:22:58.000 296 13978.94 103.98 54955.34 88888.00 2020-10-22 20:22:59.000 296 13980.87 106.31 54952.93 88888.00 2020-10-22 20:23:00.000 296 13980.84 106.23 54952.85 88888.00 2020-10-22 20:23:01.000 296 13978.86 104.22 54955.18 88888.00 2020-10-22 20:23:02.000 296 13978.59 103.74 54955.10 88888.00 2020-10-22 20:23:03.000 296 13978.85 103.79 54955.00 88888.00 2020-10-22 20:23:04.000 296 13979.12 103.72 54955.36 88888.00 2020-10-22 20:23:05.000 296 13978.68 103.93 54955.18 88888.00 2020-10-22 20:23:06.000 296 13978.85 104.06 54955.40 88888.00 2020-10-22 20:23:07.000 296 13978.48 103.42 54955.29 88888.00 2020-10-22 20:23:08.000 296 13978.75 103.62 54955.29 88888.00 2020-10-22 20:23:09.000 296 13978.82 103.76 54955.35 88888.00 2020-10-22 20:23:10.000 296 13978.93 103.75 54955.50 88888.00 2020-10-22 20:23:11.000 296 13978.58 103.46 54955.45 88888.00 2020-10-22 20:23:12.000 296 13978.51 103.70 54955.37 88888.00 2020-10-22 20:23:13.000 296 13978.39 103.48 54955.63 88888.00 2020-10-22 20:23:14.000 296 13978.71 104.93 54953.12 88888.00 2020-10-22 20:23:15.000 296 13980.66 103.29 54955.49 88888.00 2020-10-22 20:23:16.000 296 13978.94 103.35 54955.56 88888.00 2020-10-22 20:23:17.000 296 13978.66 103.42 54955.47 88888.00 2020-10-22 20:23:18.000 296 13978.63 103.38 54955.48 88888.00 2020-10-22 20:23:19.000 296 13978.60 103.34 54955.49 88888.00 2020-10-22 20:23:20.000 296 13980.85 105.65 54953.15 88888.00 2020-10-22 20:23:21.000 296 13978.63 103.30 54955.56 88888.00 2020-10-22 20:23:22.000 296 13979.03 103.31 54955.51 88888.00 2020-10-22 20:23:23.000 296 13978.95 103.17 54955.48 88888.00 2020-10-22 20:23:24.000 296 13978.67 103.54 54955.48 88888.00 2020-10-22 20:23:25.000 296 13978.60 103.18 54955.74 88888.00 2020-10-22 20:23:26.000 296 13981.01 105.48 54953.25 88888.00 2020-10-22 20:23:27.000 296 13978.76 103.23 54955.60 88888.00 2020-10-22 20:23:28.000 296 13979.14 103.13 54955.55 88888.00 2020-10-22 20:23:29.000 296 13978.77 103.52 54955.60 88888.00 2020-10-22 20:23:30.000 296 13978.66 103.11 54955.76 88888.00 2020-10-22 20:23:31.000 296 13978.79 103.25 54955.63 88888.00 2020-10-22 20:23:32.000 296 13981.02 105.64 54953.13 88888.00 2020-10-22 20:23:33.000 296 13978.95 103.55 54955.68 88888.00 2020-10-22 20:23:34.000 296 13979.23 103.18 54955.35 88888.00 2020-10-22 20:23:35.000 296 13978.63 103.23 54955.66 88888.00 2020-10-22 20:23:36.000 296 13978.62 103.14 54955.69 88888.00 2020-10-22 20:23:37.000 296 13978.60 103.29 54955.57 88888.00 2020-10-22 20:23:38.000 296 13978.79 103.29 54955.48 88888.00 2020-10-22 20:23:39.000 296 13979.07 103.39 54955.60 88888.00 2020-10-22 20:23:40.000 296 13978.97 103.10 54955.91 88888.00 2020-10-22 20:23:41.000 296 13978.47 103.23 54955.69 88888.00 2020-10-22 20:23:42.000 296 13978.40 103.28 54955.62 88888.00 2020-10-22 20:23:43.000 296 13978.44 103.23 54955.63 88888.00 2020-10-22 20:23:44.000 296 13979.00 103.33 54955.67 88888.00 2020-10-22 20:23:45.000 296 13978.73 103.23 54955.63 88888.00 2020-10-22 20:23:46.000 296 13978.92 103.17 54955.52 88888.00 2020-10-22 20:23:47.000 296 13978.32 103.41 54955.75 88888.00 2020-10-22 20:23:48.000 296 13978.24 103.37 54955.80 88888.00 2020-10-22 20:23:49.000 296 13978.31 103.48 54955.61 88888.00 2020-10-22 20:23:50.000 296 13978.26 103.46 54955.80 88888.00 2020-10-22 20:23:51.000 296 13978.14 103.45 54955.76 88888.00 2020-10-22 20:23:52.000 296 13978.38 103.27 54955.76 88888.00 2020-10-22 20:23:53.000 296 13977.76 103.45 54955.84 88888.00 2020-10-22 20:23:54.000 296 13978.06 103.50 54955.60 88888.00 2020-10-22 20:23:55.000 296 13978.02 103.44 54955.60 88888.00 2020-10-22 20:23:56.000 296 13978.12 105.65 54953.37 88888.00 2020-10-22 20:23:57.000 296 13979.76 103.36 54955.68 88888.00 2020-10-22 20:23:58.000 296 13977.72 103.30 54955.86 88888.00 2020-10-22 20:23:59.000 296 13977.33 103.55 54955.63 88888.00 2020-10-22 20:24:00.000 296 13977.64 103.76 54955.74 88888.00 2020-10-22 20:24:01.000 296 13977.84 103.54 54955.49 88888.00 2020-10-22 20:24:02.000 296 13979.69 105.96 54953.26 88888.00 2020-10-22 20:24:03.000 296 13977.45 103.70 54955.55 88888.00 2020-10-22 20:24:04.000 296 13977.68 103.78 54955.65 88888.00 2020-10-22 20:24:05.000 296 13977.50 103.76 54955.57 88888.00 2020-10-22 20:24:06.000 296 13977.56 103.92 54955.69 88888.00 2020-10-22 20:24:07.000 296 13977.31 103.78 54955.69 88888.00 2020-10-22 20:24:08.000 296 13977.25 103.92 54955.57 88888.00 2020-10-22 20:24:09.000 296 13977.25 104.01 54955.49 88888.00 2020-10-22 20:24:10.000 296 13977.50 104.08 54955.42 88888.00 2020-10-22 20:24:11.000 296 13976.94 104.05 54955.74 88888.00 2020-10-22 20:24:12.000 296 13977.09 103.95 54955.59 88888.00 2020-10-22 20:24:13.000 296 13979.32 106.38 54953.14 88888.00 2020-10-22 20:24:14.000 296 13976.97 104.00 54955.39 88888.00 2020-10-22 20:24:15.000 296 13976.92 103.86 54955.45 88888.00 2020-10-22 20:24:16.000 296 13977.23 103.98 54955.57 88888.00 2020-10-22 20:24:17.000 296 13976.91 104.09 54955.55 88888.00 2020-10-22 20:24:18.000 296 13976.96 104.01 54955.38 88888.00 2020-10-22 20:24:19.000 296 13979.13 106.48 54952.92 88888.00 2020-10-22 20:24:20.000 296 13976.68 104.02 54955.39 88888.00 2020-10-22 20:24:21.000 296 13976.77 104.07 54955.13 88888.00 2020-10-22 20:24:22.000 296 13976.91 104.02 54955.51 88888.00 2020-10-22 20:24:23.000 296 13976.63 104.17 54955.25 88888.00 2020-10-22 20:24:24.000 296 13976.70 104.06 54955.22 88888.00 2020-10-22 20:24:25.000 296 13976.48 103.94 54955.33 88888.00 2020-10-22 20:24:26.000 296 13976.67 103.94 54955.42 88888.00 2020-10-22 20:24:27.000 296 13976.54 103.92 54955.16 88888.00 2020-10-22 20:24:28.000 296 13976.75 103.95 54955.35 88888.00 2020-10-22 20:24:29.000 296 13977.15 104.50 54955.12 88888.00 2020-10-22 20:24:30.000 296 13976.31 103.92 54955.28 88888.00 2020-10-22 20:24:31.000 296 13976.27 103.92 54955.15 88888.00 2020-10-22 20:24:32.000 296 13976.39 103.95 54955.28 88888.00 2020-10-22 20:24:33.000 296 13976.42 103.89 54955.15 88888.00 2020-10-22 20:24:34.000 296 13976.75 103.95 54955.28 88888.00 2020-10-22 20:24:35.000 296 13976.43 103.90 54955.23 88888.00 2020-10-22 20:24:36.000 296 13976.25 103.82 54955.19 88888.00 2020-10-22 20:24:37.000 296 13976.26 104.06 54955.36 88888.00 2020-10-22 20:24:38.000 296 13976.50 103.93 54955.17 88888.00 2020-10-22 20:24:39.000 296 13976.34 103.93 54955.15 88888.00 2020-10-22 20:24:40.000 296 13976.54 103.87 54955.35 88888.00 2020-10-22 20:24:41.000 296 13976.18 104.16 54955.10 88888.00 2020-10-22 20:24:42.000 296 13976.12 103.94 54955.12 88888.00 2020-10-22 20:24:43.000 296 13975.87 104.01 54952.78 88888.00 2020-10-22 20:24:44.000 296 13978.24 105.28 54955.04 88888.00 2020-10-22 20:24:45.000 296 13976.05 104.09 54955.11 88888.00 2020-10-22 20:24:46.000 296 13976.56 104.18 54955.38 88888.00 2020-10-22 20:24:47.000 296 13975.87 104.01 54955.19 88888.00 2020-10-22 20:24:48.000 296 13975.88 103.87 54955.15 88888.00 2020-10-22 20:24:49.000 296 13977.93 106.52 54952.74 88888.00 2020-10-22 20:24:50.000 296 13975.75 104.08 54955.01 88888.00 2020-10-22 20:24:51.000 296 13975.99 103.81 54955.06 88888.00 2020-10-22 20:24:52.000 296 13975.84 103.88 54955.14 88888.00 2020-10-22 20:24:53.000 296 13975.59 104.01 54955.03 88888.00 2020-10-22 20:24:54.000 296 13975.74 104.28 54954.96 88888.00 2020-10-22 20:24:55.000 296 13975.26 103.98 54954.96 88888.00 2020-10-22 20:24:56.000 296 13975.42 103.95 54955.02 88888.00 2020-10-22 20:24:57.000 296 13975.23 103.77 54955.04 88888.00 2020-10-22 20:24:58.000 296 13975.48 103.81 54955.02 88888.00 2020-10-22 20:24:59.000 296 13975.36 104.46 54954.83 88888.00 2020-10-22 20:25:00.000 296 13976.85 106.58 54952.49 88888.00 2020-10-22 20:25:01.000 296 13977.07 103.95 54955.03 88888.00 2020-10-22 20:25:02.000 296 13974.92 103.94 54954.88 88888.00 2020-10-22 20:25:03.000 296 13974.91 104.30 54954.87 88888.00 2020-10-22 20:25:04.000 296 13975.31 104.17 54954.39 88888.00 2020-10-22 20:25:05.000 296 13974.91 104.23 54954.77 88888.00 2020-10-22 20:25:06.000 296 13977.26 106.51 54952.47 88888.00 2020-10-22 20:25:07.000 296 13974.77 104.22 54954.73 88888.00 2020-10-22 20:25:08.000 296 13974.55 104.25 54954.89 88888.00 2020-10-22 20:25:09.000 296 13974.44 104.18 54954.67 88888.00 2020-10-22 20:25:10.000 296 13974.84 104.27 54954.71 88888.00 2020-10-22 20:25:11.000 296 13974.26 103.99 54954.56 88888.00 2020-10-22 20:25:12.000 296 13974.38 104.35 54954.74 88888.00 2020-10-22 20:25:13.000 296 13974.11 104.33 54954.52 88888.00 2020-10-22 20:25:14.000 296 13974.16 104.92 54954.45 88888.00 2020-10-22 20:25:15.000 296 13974.31 104.23 54954.70 88888.00 2020-10-22 20:25:16.000 296 13974.39 104.12 54954.54 88888.00 2020-10-22 20:25:17.000 296 13974.11 104.37 54954.75 88888.00 2020-10-22 20:25:18.000 296 13974.37 104.42 54954.41 88888.00 2020-10-22 20:25:19.000 296 13973.99 104.54 54954.44 88888.00 2020-10-22 20:25:20.000 296 13974.01 104.48 54954.55 88888.00 2020-10-22 20:25:21.000 296 13973.99 104.53 54954.78 88888.00 2020-10-22 20:25:22.000 296 13974.28 104.47 54954.45 88888.00 2020-10-22 20:25:23.000 296 13973.91 104.93 54954.34 88888.00 2020-10-22 20:25:24.000 296 13973.83 104.86 54954.24 88888.00 2020-10-22 20:25:25.000 296 13973.83 104.79 54954.44 88888.00 2020-10-22 20:25:26.000 296 13973.55 104.98 54954.36 88888.00 2020-10-22 20:25:27.000 296 13973.87 105.02 54954.42 88888.00 2020-10-22 20:25:28.000 296 13973.96 104.94 54954.05 88888.00 2020-10-22 20:25:29.000 296 13973.67 104.83 54954.19 88888.00 2020-10-22 20:25:30.000 296 13973.77 104.90 54954.35 88888.00 2020-10-22 20:25:31.000 296 13976.26 107.35 54951.86 88888.00 2020-10-22 20:25:32.000 296 13973.63 105.57 54954.23 88888.00 2020-10-22 20:25:33.000 296 13973.63 105.37 54954.30 88888.00 2020-10-22 20:25:34.000 296 13973.59 105.97 54954.16 88888.00 2020-10-22 20:25:35.000 296 13973.67 105.66 54954.14 88888.00 2020-10-22 20:25:36.000 296 13974.03 105.62 54954.19 88888.00 2020-10-22 20:25:37.000 296 13976.18 107.95 54951.98 88888.00 2020-10-22 20:25:38.000 296 13973.65 105.94 54954.16 88888.00 2020-10-22 20:25:39.000 296 13973.79 105.88 54954.04 88888.00 2020-10-22 20:25:40.000 296 13973.64 105.61 54954.15 88888.00 2020-10-22 20:25:41.000 296 13973.67 105.91 54953.97 88888.00 2020-10-22 20:25:42.000 296 13973.61 105.66 54953.92 88888.00 2020-10-22 20:25:43.000 296 13973.44 105.69 54954.01 88888.00 2020-10-22 20:25:44.000 296 13975.94 107.97 54951.39 88888.00 2020-10-22 20:25:45.000 296 13973.65 105.87 54953.98 88888.00 2020-10-22 20:25:46.000 296 13973.04 105.57 54953.74 88888.00 2020-10-22 20:25:47.000 296 13973.19 105.43 54954.09 88888.00 2020-10-22 20:25:48.000 296 13973.29 105.05 54953.97 88888.00 2020-10-22 20:25:49.000 296 13973.20 105.18 54953.92 88888.00 2020-10-22 20:25:50.000 296 13975.14 107.25 54951.70 88888.00 2020-10-22 20:25:51.000 296 13972.96 104.56 54953.96 88888.00 2020-10-22 20:25:52.000 296 13973.11 104.56 54953.97 88888.00 2020-10-22 20:25:53.000 296 13972.67 104.66 54953.88 88888.00 2020-10-22 20:25:54.000 296 13972.50 104.41 54953.80 88888.00 2020-10-22 20:25:55.000 296 13972.74 104.30 54953.98 88888.00 2020-10-22 20:25:56.000 296 13972.23 104.47 54953.91 88888.00 2020-10-22 20:25:57.000 296 13972.42 104.23 54953.94 88888.00 2020-10-22 20:25:58.000 296 13972.77 104.43 54954.01 88888.00 2020-10-22 20:25:59.000 296 13972.45 104.25 54953.84 88888.00 2020-10-22 20:26:00.000 296 13972.24 104.16 54953.74 88888.00 2020-10-22 20:26:01.000 296 13972.37 103.65 54953.65 88888.00 2020-10-22 20:26:02.000 296 13972.06 103.83 54953.77 88888.00 2020-10-22 20:26:03.000 296 13971.97 103.79 54953.66 88888.00 2020-10-22 20:26:04.000 296 13972.64 103.72 54953.69 88888.00 2020-10-22 20:26:05.000 296 13971.81 103.85 54953.66 88888.00 2020-10-22 20:26:06.000 296 13971.91 103.56 54953.59 88888.00 2020-10-22 20:26:07.000 296 13971.82 103.62 54953.79 88888.00 2020-10-22 20:26:08.000 296 13971.66 103.48 54953.61 88888.00 2020-10-22 20:26:09.000 296 13971.46 103.36 54953.42 88888.00 2020-10-22 20:26:10.000 296 13972.04 103.48 54953.69 88888.00 2020-10-22 20:26:11.000 296 13971.65 103.77 54953.55 88888.00 2020-10-22 20:26:12.000 296 13971.54 103.04 54953.54 88888.00 2020-10-22 20:26:13.000 296 13971.50 102.94 54953.53 88888.00 2020-10-22 20:26:14.000 296 13971.48 102.92 54952.47 88888.00 2020-10-22 20:26:15.000 296 13973.73 105.10 54952.42 88888.00 2020-10-22 20:26:16.000 296 13971.90 102.73 54953.76 88888.00 2020-10-22 20:26:17.000 296 13971.68 102.80 54953.41 88888.00 2020-10-22 20:26:18.000 296 13971.47 103.04 54953.31 88888.00 2020-10-22 20:26:19.000 296 13971.75 102.72 54953.48 88888.00 2020-10-22 20:26:20.000 296 13973.62 104.99 54951.14 88888.00 2020-10-22 20:26:21.000 296 13971.42 102.84 54953.32 88888.00 2020-10-22 20:26:22.000 296 13971.87 102.68 54953.33 88888.00 2020-10-22 20:26:23.000 296 13971.54 102.62 54953.45 88888.00 2020-10-22 20:26:24.000 296 13971.41 102.61 54953.47 88888.00 2020-10-22 20:26:25.000 296 13971.85 102.87 54953.45 88888.00 2020-10-22 20:26:26.000 296 13971.45 102.79 54953.36 88888.00 2020-10-22 20:26:27.000 296 13971.62 102.80 54953.28 88888.00 2020-10-22 20:26:28.000 296 13971.60 103.05 54953.55 88888.00 2020-10-22 20:26:29.000 296 13971.79 102.96 54953.46 88888.00 2020-10-22 20:26:30.000 296 13971.44 103.09 54953.60 88888.00 2020-10-22 20:26:31.000 296 13973.88 105.30 54951.00 88888.00 2020-10-22 20:26:32.000 296 13971.63 102.98 54953.37 88888.00 2020-10-22 20:26:33.000 296 13971.74 103.01 54953.46 88888.00 2020-10-22 20:26:34.000 296 13971.92 102.85 54953.52 88888.00 2020-10-22 20:26:35.000 296 13971.72 103.04 54953.27 88888.00 2020-10-22 20:26:36.000 296 13971.77 103.04 54953.36 88888.00 2020-10-22 20:26:37.000 296 13974.01 105.55 54951.09 88888.00 2020-10-22 20:26:38.000 296 13971.72 102.77 54953.43 88888.00 2020-10-22 20:26:39.000 296 13971.65 103.05 54953.38 88888.00 2020-10-22 20:26:40.000 296 13971.99 103.10 54953.67 88888.00 2020-10-22 20:26:41.000 296 13971.31 103.24 54953.39 88888.00 2020-10-22 20:26:42.000 296 13971.78 103.21 54953.47 88888.00 2020-10-22 20:26:43.000 296 13971.53 103.11 54953.41 88888.00 2020-10-22 20:26:44.000 296 13971.63 103.17 54953.46 88888.00 2020-10-22 20:26:45.000 296 13971.67 103.26 54953.46 88888.00 2020-10-22 20:26:46.000 296 13971.78 103.11 54953.47 88888.00 2020-10-22 20:26:47.000 296 13971.75 103.06 54953.42 88888.00 2020-10-22 20:26:48.000 296 13971.60 103.14 54953.41 88888.00 2020-10-22 20:26:49.000 296 13971.46 102.99 54953.44 88888.00 2020-10-22 20:26:50.000 296 13971.73 103.10 54953.40 88888.00 2020-10-22 20:26:51.000 296 13971.46 103.29 54953.38 88888.00 2020-10-22 20:26:52.000 296 13972.27 103.16 54953.53 88888.00 2020-10-22 20:26:53.000 296 13971.68 103.27 54953.49 88888.00 2020-10-22 20:26:54.000 296 13971.73 103.33 54953.46 88888.00 2020-10-22 20:26:55.000 296 13972.21 103.30 54953.51 88888.00 2020-10-22 20:26:56.000 296 13971.64 103.44 54953.26 88888.00 2020-10-22 20:26:57.000 296 13971.71 103.40 54953.55 88888.00 2020-10-22 20:26:58.000 296 13972.14 103.37 54953.53 88888.00 2020-10-22 20:26:59.000 296 13971.81 103.60 54953.49 88888.00 2020-10-22 20:27:00.000 296 13972.18 103.51 54953.55 88888.00 2020-10-22 20:27:01.000 296 13971.84 103.99 54953.52 88888.00 2020-10-22 20:27:02.000 296 13974.31 105.87 54951.25 88888.00 2020-10-22 20:27:03.000 296 13971.77 103.54 54953.67 88888.00 2020-10-22 20:27:04.000 296 13972.04 103.48 54953.53 88888.00 2020-10-22 20:27:05.000 296 13971.92 103.61 54953.62 88888.00 2020-10-22 20:27:06.000 296 13971.76 103.26 54953.54 88888.00 2020-10-22 20:27:07.000 296 13971.84 103.59 54953.39 88888.00 2020-10-22 20:27:08.000 296 13974.05 106.18 54951.18 88888.00 2020-10-22 20:27:09.000 296 13971.68 103.68 54953.60 88888.00 2020-10-22 20:27:10.000 296 13971.81 103.80 54953.56 88888.00 2020-10-22 20:27:11.000 296 13971.86 103.64 54953.76 88888.00 2020-10-22 20:27:12.000 296 13971.60 103.67 54953.52 88888.00 2020-10-22 20:27:13.000 296 13971.53 103.91 54953.14 88888.00 2020-10-22 20:27:14.000 296 13971.44 103.52 54953.32 88888.00 2020-10-22 20:27:15.000 296 13973.91 105.89 54951.13 88888.00 2020-10-22 20:27:16.000 296 13971.92 103.60 54953.08 88888.00 2020-10-22 20:27:17.000 296 13971.50 103.59 54953.44 88888.00 2020-10-22 20:27:18.000 296 13971.60 103.47 54953.39 88888.00 2020-10-22 20:27:19.000 296 13971.41 103.44 54953.30 88888.00 2020-10-22 20:27:20.000 296 13971.62 103.57 54953.40 88888.00 2020-10-22 20:27:21.000 296 13973.99 105.89 54950.96 88888.00 2020-10-22 20:27:22.000 296 13972.32 103.51 54953.26 88888.00 2020-10-22 20:27:23.000 296 13972.00 103.58 54953.61 88888.00 2020-10-22 20:27:24.000 296 13971.73 103.61 54953.45 88888.00 2020-10-22 20:27:25.000 296 13971.76 103.73 54953.45 88888.00 2020-10-22 20:27:26.000 296 13971.78 103.73 54953.60 88888.00 2020-10-22 20:27:27.000 296 13974.00 105.99 54951.07 88888.00 2020-10-22 20:27:28.000 296 13972.01 103.50 54953.45 88888.00 2020-10-22 20:27:29.000 296 13971.76 103.55 54953.48 88888.00 2020-10-22 20:27:30.000 296 13971.77 103.49 54953.35 88888.00 2020-10-22 20:27:31.000 296 13971.74 104.16 54953.31 88888.00 2020-10-22 20:27:32.000 296 13971.79 103.65 54953.48 88888.00 2020-10-22 20:27:33.000 296 13971.86 103.52 54953.41 88888.00 2020-10-22 20:27:34.000 296 13972.09 103.40 54953.52 88888.00 2020-10-22 20:27:35.000 296 13971.38 103.50 54953.59 88888.00 2020-10-22 20:27:36.000 296 13971.63 103.40 54953.42 88888.00 2020-10-22 20:27:37.000 296 13971.85 103.33 54953.48 88888.00 2020-10-22 20:27:38.000 296 13971.66 103.45 54953.41 88888.00 2020-10-22 20:27:39.000 296 13971.58 103.35 54953.43 88888.00 2020-10-22 20:27:40.000 296 13972.15 103.23 54953.22 88888.00 2020-10-22 20:27:41.000 296 13971.47 103.73 54952.91 88888.00 2020-10-22 20:27:42.000 296 13971.29 103.23 54953.43 88888.00 2020-10-22 20:27:43.000 296 13971.54 103.18 54953.45 88888.00 2020-10-22 20:27:44.000 296 13971.59 103.17 54953.49 88888.00 2020-10-22 20:27:45.000 296 13971.79 103.34 54951.22 88888.00 2020-10-22 20:27:46.000 296 13974.03 104.34 54953.41 88888.00 2020-10-22 20:27:47.000 296 13971.77 103.10 54953.49 88888.00 2020-10-22 20:27:48.000 296 13971.73 103.15 54953.35 88888.00 2020-10-22 20:27:49.000 296 13971.90 103.11 54953.41 88888.00 2020-10-22 20:27:50.000 296 13971.93 103.28 54953.08 88888.00 2020-10-22 20:27:51.000 296 13974.18 105.51 54950.99 88888.00 2020-10-22 20:27:52.000 296 13972.35 103.42 54953.30 88888.00 2020-10-22 20:27:53.000 296 13972.41 103.04 54953.38 88888.00 2020-10-22 20:27:54.000 296 13972.01 103.17 54953.18 88888.00 2020-10-22 20:27:55.000 296 13972.57 103.22 54953.37 88888.00 2020-10-22 20:27:56.000 296 13974.69 105.86 54951.00 88888.00 2020-10-22 20:27:57.000 296 13972.55 103.18 54953.35 88888.00 2020-10-22 20:27:58.000 296 13973.39 103.43 54953.41 88888.00 2020-10-22 20:27:59.000 296 13972.63 103.32 54953.37 88888.00 2020-10-22 20:28:00.000 296 13974.99 105.80 54950.99 88888.00 2020-10-22 20:28:01.000 296 13973.04 103.49 54953.31 88888.00 2020-10-22 20:28:02.000 296 13973.17 103.47 54953.32 88888.00 2020-10-22 20:28:03.000 296 13973.00 103.42 54953.41 88888.00 2020-10-22 20:28:04.000 296 13973.42 103.37 54953.52 88888.00 2020-10-22 20:28:05.000 296 13973.20 103.79 54953.35 88888.00 2020-10-22 20:28:06.000 296 13975.55 106.00 54950.88 88888.00 2020-10-22 20:28:07.000 296 13973.29 103.96 54953.45 88888.00 2020-10-22 20:28:08.000 296 13973.15 103.91 54953.63 88888.00 2020-10-22 20:28:09.000 296 13973.45 103.76 54953.60 88888.00 2020-10-22 20:28:10.000 296 13973.85 103.93 54953.63 88888.00 2020-10-22 20:28:11.000 296 13973.73 104.16 54953.53 88888.00 2020-10-22 20:28:12.000 296 13973.98 104.19 54953.61 88888.00 2020-10-22 20:28:13.000 296 13973.67 103.88 54953.66 88888.00 2020-10-22 20:28:14.000 296 13974.04 104.45 54953.85 88888.00 2020-10-22 20:28:15.000 296 13974.20 104.51 54953.95 88888.00 2020-10-22 20:28:16.000 296 13974.37 105.11 54953.74 88888.00 2020-10-22 20:28:17.000 296 13973.99 104.64 54953.79 88888.00 2020-10-22 20:28:18.000 296 13973.98 104.85 54953.76 88888.00 2020-10-22 20:28:19.000 296 13974.24 104.74 54953.89 88888.00 2020-10-22 20:28:20.000 296 13974.39 105.00 54953.61 88888.00 2020-10-22 20:28:21.000 296 13974.17 105.00 54953.69 88888.00 2020-10-22 20:28:22.000 296 13974.15 104.99 54953.61 88888.00 2020-10-22 20:28:23.000 296 13974.46 104.73 54953.52 88888.00 2020-10-22 20:28:24.000 296 13974.40 105.11 54953.94 88888.00 2020-10-22 20:28:25.000 296 13974.36 104.82 54953.85 88888.00 2020-10-22 20:28:26.000 296 13974.40 105.51 54953.91 88888.00 2020-10-22 20:28:27.000 296 13974.30 105.06 54954.08 88888.00 2020-10-22 20:28:28.000 296 13974.91 105.57 54953.98 88888.00 2020-10-22 20:28:29.000 296 13974.41 105.21 54954.15 88888.00 2020-10-22 20:28:30.000 296 13975.38 107.56 54951.56 88888.00 2020-10-22 20:28:31.000 296 13975.50 104.94 54953.99 88888.00 2020-10-22 20:28:32.000 296 13974.20 105.30 54954.01 88888.00 2020-10-22 20:28:33.000 296 13974.11 105.05 54954.23 88888.00 2020-10-22 20:28:34.000 296 13974.59 105.19 54954.08 88888.00 2020-10-22 20:28:35.000 296 13973.97 105.22 54954.04 88888.00 2020-10-22 20:28:36.000 296 13976.37 107.63 54951.66 88888.00 2020-10-22 20:28:37.000 296 13974.11 105.28 54954.26 88888.00 2020-10-22 20:28:38.000 296 13974.20 105.29 54954.02 88888.00 2020-10-22 20:28:39.000 296 13974.23 105.34 54954.10 88888.00 2020-10-22 20:28:40.000 296 13974.56 105.00 54953.97 88888.00 2020-10-22 20:28:41.000 296 13973.86 105.21 54954.10 88888.00 2020-10-22 20:28:42.000 296 13973.97 105.03 54954.03 88888.00 2020-10-22 20:28:43.000 296 13974.23 104.95 54954.01 88888.00 2020-10-22 20:28:44.000 296 13973.90 105.04 54953.97 88888.00 2020-10-22 20:28:45.000 296 13974.03 105.01 54953.85 88888.00 2020-10-22 20:28:46.000 296 13974.16 105.23 54954.15 88888.00 2020-10-22 20:28:47.000 296 13974.18 104.94 54954.04 88888.00 2020-10-22 20:28:48.000 296 13974.04 104.99 54954.41 88888.00 2020-10-22 20:28:49.000 296 13976.48 107.27 54951.69 88888.00 2020-10-22 20:28:50.000 296 13974.43 105.00 54954.11 88888.00 2020-10-22 20:28:51.000 296 13973.91 104.71 54954.13 88888.00 2020-10-22 20:28:52.000 296 13974.36 104.88 54954.16 88888.00 2020-10-22 20:28:53.000 296 13974.40 104.91 54953.94 88888.00 2020-10-22 20:28:54.000 296 13974.11 105.03 54953.99 88888.00 2020-10-22 20:28:55.000 296 13976.52 107.13 54951.77 88888.00 2020-10-22 20:28:56.000 296 13974.17 104.91 54953.96 88888.00 2020-10-22 20:28:57.000 296 13974.23 104.81 54954.05 88888.00 2020-10-22 20:28:58.000 296 13974.59 104.73 54954.06 88888.00 2020-10-22 20:28:59.000 296 13974.61 104.91 54954.05 88888.00 2020-10-22 20:29:00.000 296 13974.02 105.05 54953.86 88888.00 2020-10-22 20:29:01.000 296 13974.36 104.98 54954.05 88888.00 2020-10-22 20:29:02.000 296 13974.62 104.92 54954.03 88888.00 2020-10-22 20:29:03.000 296 13974.80 105.22 54954.01 88888.00 2020-10-22 20:29:04.000 296 13974.81 104.85 54954.16 88888.00 2020-10-22 20:29:05.000 296 13974.65 104.85 54954.09 88888.00 2020-10-22 20:29:06.000 296 13974.45 104.99 54954.00 88888.00 2020-10-22 20:29:07.000 296 13974.27 104.96 54954.20 88888.00 2020-10-22 20:29:08.000 296 13974.57 104.79 54954.07 88888.00 2020-10-22 20:29:09.000 296 13974.31 104.83 54954.21 88888.00 2020-10-22 20:29:10.000 296 13974.42 104.70 54954.18 88888.00 2020-10-22 20:29:11.000 296 13974.51 104.84 54954.35 88888.00 2020-10-22 20:29:12.000 296 13974.42 104.49 54954.18 88888.00 2020-10-22 20:29:13.000 296 13974.50 104.90 54954.16 88888.00 2020-10-22 20:29:14.000 296 13974.60 104.63 54954.11 88888.00 2020-10-22 20:29:15.000 296 13974.62 104.60 54954.16 88888.00 2020-10-22 20:29:16.000 296 13974.70 104.67 54954.41 88888.00 2020-10-22 20:29:17.000 296 13974.31 104.58 54954.22 88888.00 2020-10-22 20:29:18.000 296 13974.42 104.63 54954.06 88888.00 2020-10-22 20:29:19.000 296 13974.46 104.50 54954.11 88888.00 2020-10-22 20:29:20.000 296 13976.61 106.69 54952.11 88888.00 2020-10-22 20:29:21.000 296 13974.29 104.34 54954.19 88888.00 2020-10-22 20:29:22.000 296 13974.68 104.48 54954.19 88888.00 2020-10-22 20:29:23.000 296 13974.38 104.40 54954.04 88888.00 2020-10-22 20:29:24.000 296 13974.45 104.46 54954.02 88888.00 2020-10-22 20:29:25.000 296 13974.11 104.11 54954.24 88888.00 2020-10-22 20:29:26.000 296 13976.58 106.65 54951.71 88888.00 2020-10-22 20:29:27.000 296 13974.59 104.23 54954.15 88888.00 2020-10-22 20:29:28.000 296 13974.34 104.29 54954.08 88888.00 2020-10-22 20:29:29.000 296 13974.28 103.95 54954.16 88888.00 2020-10-22 20:29:30.000 296 13974.32 103.84 54954.28 88888.00 2020-10-22 20:29:31.000 296 13974.34 103.86 54954.29 88888.00 2020-10-22 20:29:32.000 296 13974.74 103.96 54954.30 88888.00 2020-10-22 20:29:33.000 296 13974.35 103.87 54954.25 88888.00 2020-10-22 20:29:34.000 296 13976.60 106.19 54951.99 88888.00 2020-10-22 20:29:35.000 296 13974.78 103.84 54954.16 88888.00 2020-10-22 20:29:36.000 296 13974.45 103.77 54954.29 88888.00 2020-10-22 20:29:37.000 296 13974.44 103.91 54954.23 88888.00 2020-10-22 20:29:38.000 296 13974.42 103.57 54954.21 88888.00 2020-10-22 20:29:39.000 296 13974.62 103.83 54954.08 88888.00 2020-10-22 20:29:40.000 296 13977.06 105.85 54951.94 88888.00 2020-10-22 20:29:41.000 296 13974.35 103.67 54954.37 88888.00 2020-10-22 20:29:42.000 296 13974.42 103.78 54954.29 88888.00 2020-10-22 20:29:43.000 296 13974.44 103.74 54954.33 88888.00 2020-10-22 20:29:44.000 296 13974.61 103.98 54953.98 88888.00 2020-10-22 20:29:45.000 296 13974.43 103.68 54954.20 88888.00 2020-10-22 20:29:46.000 296 13974.79 103.48 54954.35 88888.00 2020-10-22 20:29:47.000 296 13974.73 103.63 54954.33 88888.00 2020-10-22 20:29:48.000 296 13974.76 103.90 54954.19 88888.00 2020-10-22 20:29:49.000 296 13974.45 103.95 54954.33 88888.00 2020-10-22 20:29:50.000 296 13974.49 103.75 54954.35 88888.00 2020-10-22 20:29:51.000 296 13974.57 103.55 54954.42 88888.00 2020-10-22 20:29:52.000 296 13975.05 103.59 54954.44 88888.00 2020-10-22 20:29:53.000 296 13974.81 103.54 54954.25 88888.00 2020-10-22 20:29:54.000 296 13975.06 103.65 54954.34 88888.00 2020-10-22 20:29:55.000 296 13974.91 103.39 54954.35 88888.00 2020-10-22 20:29:56.000 296 13975.05 103.62 54954.49 88888.00 2020-10-22 20:29:57.000 296 13975.02 103.95 54954.35 88888.00 2020-10-22 20:29:58.000 296 13975.49 103.64 54954.12 88888.00 2020-10-22 20:29:59.000 296 13975.40 103.74 54954.53 88888.00 2020-10-22 20:30:00.000 296 13975.62 103.96 54954.80 88888.00 2020-10-22 20:30:01.000 296 13975.13 103.71 54954.54 88888.00 2020-10-22 20:30:02.000 296 13975.49 103.66 54954.67 88888.00 2020-10-22 20:30:03.000 296 13975.29 103.73 54954.48 88888.00 2020-10-22 20:30:04.000 296 13975.56 103.71 54952.29 88888.00 2020-10-22 20:30:05.000 296 13977.60 105.11 54954.54 88888.00 2020-10-22 20:30:06.000 296 13975.23 103.77 54954.74 88888.00 2020-10-22 20:30:07.000 296 13975.59 103.71 54954.45 88888.00 2020-10-22 20:30:08.000 296 13975.43 103.67 54954.53 88888.00 2020-10-22 20:30:09.000 296 13975.21 103.79 54954.47 88888.00 2020-10-22 20:30:10.000 296 13977.57 105.89 54952.40 88888.00 2020-10-22 20:30:11.000 296 13975.25 103.66 54954.71 88888.00 2020-10-22 20:30:12.000 296 13975.33 103.88 54954.67 88888.00 2020-10-22 20:30:13.000 296 13975.11 103.97 54954.68 88888.00 2020-10-22 20:30:14.000 296 13975.37 103.80 54954.79 88888.00 2020-10-22 20:30:15.000 296 13975.55 103.89 54954.80 88888.00 2020-10-22 20:30:16.000 296 13975.80 103.72 54954.94 88888.00 2020-10-22 20:30:17.000 296 13975.04 103.92 54954.66 88888.00 2020-10-22 20:30:18.000 296 13974.91 103.88 54954.37 88888.00 2020-10-22 20:30:19.000 296 13975.17 103.88 54954.79 88888.00 2020-10-22 20:30:20.000 296 13975.38 104.23 54954.36 88888.00 2020-10-22 20:30:21.000 296 13974.87 104.13 54954.81 88888.00 2020-10-22 20:30:22.000 296 13975.46 104.05 54954.56 88888.00 2020-10-22 20:30:23.000 296 13974.74 103.89 54954.79 88888.00 2020-10-22 20:30:24.000 296 13977.19 106.20 54952.36 88888.00 2020-10-22 20:30:25.000 296 13974.96 104.59 54954.69 88888.00 2020-10-22 20:30:26.000 296 13975.06 103.95 54954.65 88888.00 2020-10-22 20:30:27.000 296 13975.10 104.17 54954.73 88888.00 2020-10-22 20:30:28.000 296 13974.94 103.93 54954.34 88888.00 2020-10-22 20:30:29.000 296 13974.63 104.37 54954.70 88888.00 2020-10-22 20:30:30.000 296 13977.13 106.51 54952.05 88888.00 2020-10-22 20:30:31.000 296 13975.08 104.17 54954.70 88888.00 2020-10-22 20:30:32.000 296 13975.12 104.13 54954.63 88888.00 2020-10-22 20:30:33.000 296 13974.74 104.17 54954.66 88888.00 2020-10-22 20:30:34.000 296 13975.21 104.25 54954.50 88888.00 2020-10-22 20:30:35.000 296 13975.00 104.14 54954.68 88888.00 2020-10-22 20:30:36.000 296 13974.80 104.02 54954.74 88888.00 2020-10-22 20:30:37.000 296 13975.09 104.48 54954.82 88888.00 2020-10-22 20:30:38.000 296 13974.82 104.21 54954.57 88888.00 2020-10-22 20:30:39.000 296 13975.05 104.30 54954.74 88888.00 2020-10-22 20:30:40.000 296 13975.27 104.26 54954.50 88888.00 2020-10-22 20:30:41.000 296 13974.90 104.25 54954.57 88888.00 2020-10-22 20:30:42.000 296 13975.18 104.12 54954.73 88888.00 2020-10-22 20:30:43.000 296 13974.83 104.15 54954.65 88888.00 2020-10-22 20:30:44.000 296 13974.63 104.36 54954.65 88888.00 2020-10-22 20:30:45.000 296 13974.83 104.37 54954.93 88888.00 2020-10-22 20:30:46.000 296 13975.30 104.12 54954.72 88888.00 2020-10-22 20:30:47.000 296 13974.93 104.18 54954.61 88888.00 2020-10-22 20:30:48.000 296 13974.74 104.17 54954.73 88888.00 2020-10-22 20:30:49.000 296 13975.04 104.23 54954.43 88888.00 2020-10-22 20:30:50.000 296 13974.83 104.23 54954.41 88888.00 2020-10-22 20:30:51.000 296 13974.74 104.11 54954.15 88888.00 2020-10-22 20:30:52.000 296 13975.24 104.01 54954.53 88888.00 2020-10-22 20:30:53.000 296 13974.64 104.18 54954.37 88888.00 2020-10-22 20:30:54.000 296 13974.90 105.21 54951.84 88888.00 2020-10-22 20:30:55.000 296 13977.46 104.22 54954.35 88888.00 2020-10-22 20:30:56.000 296 13974.70 104.13 54954.62 88888.00 2020-10-22 20:30:57.000 296 13974.63 104.05 54954.59 88888.00 2020-10-22 20:30:58.000 296 13974.53 103.89 54954.59 88888.00 2020-10-22 20:30:59.000 296 13974.41 104.25 54954.44 88888.00 2020-10-22 20:31:00.000 296 13976.66 106.30 54952.24 88888.00 2020-10-22 20:31:01.000 296 13974.11 103.73 54954.45 88888.00 2020-10-22 20:31:02.000 296 13974.56 103.91 54954.37 88888.00 2020-10-22 20:31:03.000 296 13974.19 103.86 54954.42 88888.00 2020-10-22 20:31:04.000 296 13973.98 103.54 54954.36 88888.00 2020-10-22 20:31:05.000 296 13974.11 103.70 54954.46 88888.00 2020-10-22 20:31:06.000 296 13974.28 103.59 54954.42 88888.00 2020-10-22 20:31:07.000 296 13973.90 103.54 54954.57 88888.00 2020-10-22 20:31:08.000 296 13973.86 103.82 54954.51 88888.00 2020-10-22 20:31:09.000 296 13973.85 103.46 54954.44 88888.00 2020-10-22 20:31:10.000 296 13974.12 103.02 54954.43 88888.00 2020-10-22 20:31:11.000 296 13973.86 103.37 54954.36 88888.00 2020-10-22 20:31:12.000 296 13973.70 103.44 54954.39 88888.00 2020-10-22 20:31:13.000 296 13973.72 103.20 54954.31 88888.00 2020-10-22 20:31:14.000 296 13973.70 103.13 54954.53 88888.00 2020-10-22 20:31:15.000 296 13974.24 103.89 54954.48 88888.00 2020-10-22 20:31:16.000 296 13974.17 103.48 54954.51 88888.00 2020-10-22 20:31:17.000 296 13973.98 107.00 54952.21 88888.00 2020-10-22 20:31:18.000 296 13976.16 104.60 54954.60 88888.00 2020-10-22 20:31:19.000 296 13973.99 103.41 54954.40 88888.00 2020-10-22 20:31:20.000 296 13974.14 103.59 54953.96 88888.00 2020-10-22 20:31:21.000 296 13974.06 103.73 54954.37 88888.00 2020-10-22 20:31:22.000 296 13973.92 103.71 54954.35 88888.00 2020-10-22 20:31:23.000 296 13975.99 106.12 54952.07 88888.00 2020-10-22 20:31:24.000 296 13973.99 103.84 54954.34 88888.00 2020-10-22 20:31:25.000 296 13973.71 104.16 54954.02 88888.00 2020-10-22 20:31:26.000 296 13973.55 104.30 54954.36 88888.00 2020-10-22 20:31:27.000 296 13973.70 104.30 54954.22 88888.00 2020-10-22 20:31:28.000 296 13973.60 104.39 54954.35 88888.00 2020-10-22 20:31:29.000 296 13973.71 104.28 54954.23 88888.00 2020-10-22 20:31:30.000 296 13973.55 104.33 54951.87 88888.00 2020-10-22 20:31:31.000 296 13975.83 106.22 54954.20 88888.00 2020-10-22 20:31:32.000 296 13973.52 104.37 54954.35 88888.00 2020-10-22 20:31:33.000 296 13973.48 104.22 54954.11 88888.00 2020-10-22 20:31:34.000 296 13973.53 104.03 54954.41 88888.00 2020-10-22 20:31:35.000 296 13973.56 104.37 54954.03 88888.00 2020-10-22 20:31:36.000 296 13973.57 104.42 54954.23 88888.00 2020-10-22 20:31:37.000 296 13973.07 104.17 54954.18 88888.00 2020-10-22 20:31:38.000 296 13973.29 104.17 54954.27 88888.00 2020-10-22 20:31:39.000 296 13973.36 104.78 54954.21 88888.00 2020-10-22 20:31:40.000 296 13973.21 104.30 54953.97 88888.00 2020-10-22 20:31:41.000 296 13973.04 104.21 54954.29 88888.00 2020-10-22 20:31:42.000 296 13973.63 104.17 54954.29 88888.00 2020-10-22 20:31:43.000 296 13973.44 104.11 54954.29 88888.00 2020-10-22 20:31:44.000 296 13973.47 104.23 54954.16 88888.00 2020-10-22 20:31:45.000 296 13973.12 104.20 54954.15 88888.00 2020-10-22 20:31:46.000 296 13973.75 104.10 54953.92 88888.00 2020-10-22 20:31:47.000 296 13973.15 104.17 54954.16 88888.00 2020-10-22 20:31:48.000 296 13973.04 104.13 54954.23 88888.00 2020-10-22 20:31:49.000 296 13973.16 104.26 54954.12 88888.00 2020-10-22 20:31:50.000 296 13973.20 104.39 54954.11 88888.00 2020-10-22 20:31:51.000 296 13975.60 106.46 54951.84 88888.00 2020-10-22 20:31:52.000 296 13973.80 103.74 54954.25 88888.00 2020-10-22 20:31:53.000 296 13973.42 104.03 54954.16 88888.00 2020-10-22 20:31:54.000 296 13973.78 104.11 54953.91 88888.00 2020-10-22 20:31:55.000 296 13973.48 104.20 54954.00 88888.00 2020-10-22 20:31:56.000 296 13973.59 104.32 54954.10 88888.00 2020-10-22 20:31:57.000 296 13976.02 106.55 54951.82 88888.00 2020-10-22 20:31:58.000 296 13973.92 104.23 54954.28 88888.00 2020-10-22 20:31:59.000 296 13974.17 104.12 54954.16 88888.00 2020-10-22 20:32:00.000 296 13974.03 104.17 54954.15 88888.00 2020-10-22 20:32:01.000 296 13974.32 104.21 54954.34 88888.00 2020-10-22 20:32:02.000 296 13974.31 104.28 54954.28 88888.00 2020-10-22 20:32:03.000 296 13974.37 104.19 54954.38 88888.00 2020-10-22 20:32:04.000 296 13974.42 104.38 54953.99 88888.00 2020-10-22 20:32:05.000 296 13974.51 107.86 54952.00 88888.00 2020-10-22 20:32:06.000 296 13977.05 105.53 54953.89 88888.00 2020-10-22 20:32:07.000 296 13974.94 104.58 54954.26 88888.00 2020-10-22 20:32:08.000 296 13974.62 104.71 54954.33 88888.00 2020-10-22 20:32:09.000 296 13974.99 104.74 54954.52 88888.00 2020-10-22 20:32:10.000 296 13974.74 104.76 54954.48 88888.00 2020-10-22 20:32:11.000 296 13977.25 107.05 54951.96 88888.00 2020-10-22 20:32:12.000 296 13975.20 104.76 54954.32 88888.00 2020-10-22 20:32:13.000 296 13974.92 104.71 54954.29 88888.00 2020-10-22 20:32:14.000 296 13975.03 104.88 54954.24 88888.00 2020-10-22 20:32:15.000 296 13975.07 104.88 54954.24 88888.00 2020-10-22 20:32:16.000 296 13975.48 104.68 54954.42 88888.00 2020-10-22 20:32:17.000 296 13975.63 104.71 54954.34 88888.00 2020-10-22 20:32:18.000 296 13975.20 104.81 54954.45 88888.00 2020-10-22 20:32:19.000 296 13975.29 104.88 54954.38 88888.00 2020-10-22 20:32:20.000 296 13975.11 104.76 54954.33 88888.00 2020-10-22 20:32:21.000 296 13975.22 104.85 54954.64 88888.00 2020-10-22 20:32:22.000 296 13975.77 104.74 54954.46 88888.00 2020-10-22 20:32:23.000 296 13975.19 104.60 54954.54 88888.00 2020-10-22 20:32:24.000 296 13975.50 104.92 54954.37 88888.00 2020-10-22 20:32:25.000 296 13975.28 104.62 54954.25 88888.00 2020-10-22 20:32:26.000 296 13975.46 104.70 54954.19 88888.00 2020-10-22 20:32:27.000 296 13977.82 107.40 54951.98 88888.00 2020-10-22 20:32:28.000 296 13977.68 107.00 54953.81 88888.00 2020-10-22 20:32:29.000 296 13975.17 104.74 54954.60 88888.00 2020-10-22 20:32:30.000 296 13975.07 104.72 54954.63 88888.00 2020-10-22 20:32:31.000 296 13975.33 104.70 54954.46 88888.00 2020-10-22 20:32:32.000 296 13975.16 104.42 54954.55 88888.00 2020-10-22 20:32:33.000 296 13975.37 104.60 54954.55 88888.00 2020-10-22 20:32:34.000 296 13975.36 104.76 54954.56 88888.00 2020-10-22 20:32:35.000 296 13975.29 104.81 54954.49 88888.00 2020-10-22 20:32:36.000 296 13975.14 104.80 54954.53 88888.00 2020-10-22 20:32:37.000 296 13975.82 104.77 54954.44 88888.00 2020-10-22 20:32:38.000 296 13977.81 107.08 54952.30 88888.00 2020-10-22 20:32:39.000 296 13975.40 104.77 54954.50 88888.00 2020-10-22 20:32:40.000 296 13975.27 104.65 54954.33 88888.00 2020-10-22 20:32:41.000 296 13975.35 104.47 54954.77 88888.00 2020-10-22 20:32:42.000 296 13975.59 104.92 54954.58 88888.00 2020-10-22 20:32:43.000 296 13975.58 104.80 54954.67 88888.00 2020-10-22 20:32:44.000 296 13977.53 107.14 54952.34 88888.00 2020-10-22 20:32:45.000 296 13975.54 104.69 54954.78 88888.00 2020-10-22 20:32:46.000 296 13975.88 104.65 54954.72 88888.00 2020-10-22 20:32:47.000 296 13975.65 104.84 54954.57 88888.00 2020-10-22 20:32:48.000 296 13975.84 104.79 54954.29 88888.00 2020-10-22 20:32:49.000 296 13975.75 104.79 54954.60 88888.00 2020-10-22 20:32:50.000 296 13975.67 104.74 54954.67 88888.00 2020-10-22 20:32:51.000 296 13978.25 107.09 54952.34 88888.00 2020-10-22 20:32:52.000 296 13976.12 104.78 54954.60 88888.00 2020-10-22 20:32:53.000 296 13977.98 107.14 54952.34 88888.00 2020-10-22 20:32:54.000 296 13975.75 104.85 54954.60 88888.00 2020-10-22 20:32:55.000 296 13975.68 104.68 54954.63 88888.00 2020-10-22 20:32:56.000 296 13975.68 104.77 54954.66 88888.00 2020-10-22 20:32:57.000 296 13978.46 106.97 54952.30 88888.00 2020-10-22 20:32:58.000 296 13975.78 104.50 54954.56 88888.00 2020-10-22 20:32:59.000 296 13976.13 104.35 54954.67 88888.00 2020-10-22 20:33:00.000 296 13975.92 104.48 54954.68 88888.00 2020-10-22 20:33:01.000 296 13976.30 104.62 54954.48 88888.00 2020-10-22 20:33:02.000 296 13976.04 104.55 54954.71 88888.00 2020-10-22 20:33:03.000 296 13976.06 104.58 54954.68 88888.00 2020-10-22 20:33:04.000 296 13976.18 104.53 54954.90 88888.00 2020-10-22 20:33:05.000 296 13976.20 104.37 54954.86 88888.00 2020-10-22 20:33:06.000 296 13976.30 104.38 54954.84 88888.00 2020-10-22 20:33:07.000 296 13976.22 104.47 54954.72 88888.00 2020-10-22 20:33:08.000 296 13976.46 104.35 54954.84 88888.00 2020-10-22 20:33:09.000 296 13976.12 104.42 54954.85 88888.00 2020-10-22 20:33:10.000 296 13976.44 104.41 54954.93 88888.00 2020-10-22 20:33:11.000 296 13976.04 104.41 54954.81 88888.00 2020-10-22 20:33:12.000 296 13976.22 104.23 54954.74 88888.00 2020-10-22 20:33:13.000 296 13976.35 104.22 54954.86 88888.00 2020-10-22 20:33:14.000 296 13976.25 104.39 54954.74 88888.00 2020-10-22 20:33:15.000 296 13976.10 104.21 54954.79 88888.00 2020-10-22 20:33:16.000 296 13976.57 104.27 54954.97 88888.00 2020-10-22 20:33:17.000 296 13976.12 104.81 54954.80 88888.00 2020-10-22 20:33:18.000 296 13976.40 104.33 54954.85 88888.00 2020-10-22 20:33:19.000 296 13976.35 104.36 54954.94 88888.00 2020-10-22 20:33:20.000 296 13976.41 104.28 54954.91 88888.00 2020-10-22 20:33:21.000 296 13976.30 104.23 54954.85 88888.00 2020-10-22 20:33:22.000 296 13977.14 103.94 54954.96 88888.00 2020-10-22 20:33:23.000 296 13976.28 104.36 54954.92 88888.00 2020-10-22 20:33:24.000 296 13978.66 106.62 54952.69 88888.00 2020-10-22 20:33:25.000 296 13976.51 104.11 54955.05 88888.00 2020-10-22 20:33:26.000 296 13976.45 104.17 54955.04 88888.00 2020-10-22 20:33:27.000 296 13976.56 103.80 54955.13 88888.00 2020-10-22 20:33:28.000 296 13976.91 103.99 54955.14 88888.00 2020-10-22 20:33:29.000 296 13976.62 104.47 54955.05 88888.00 2020-10-22 20:33:30.000 296 13978.71 106.46 54952.77 88888.00 2020-10-22 20:33:31.000 296 13977.02 104.23 54955.26 88888.00 2020-10-22 20:33:32.000 296 13976.48 104.15 54955.04 88888.00 2020-10-22 20:33:33.000 296 13976.75 107.67 54952.81 88888.00 2020-10-22 20:33:34.000 296 13978.73 105.36 54955.33 88888.00 2020-10-22 20:33:35.000 296 13976.42 104.23 54955.04 88888.00 2020-10-22 20:33:36.000 296 13976.43 104.22 54954.95 88888.00 2020-10-22 20:33:37.000 296 13976.47 104.25 54955.11 88888.00 2020-10-22 20:33:38.000 296 13976.70 104.17 54955.06 88888.00 2020-10-22 20:33:39.000 296 13978.64 106.39 54952.78 88888.00 2020-10-22 20:33:40.000 296 13976.37 103.90 54955.16 88888.00 2020-10-22 20:33:41.000 296 13976.42 104.00 54955.04 88888.00 2020-10-22 20:33:42.000 296 13976.23 104.05 54955.09 88888.00 2020-10-22 20:33:43.000 296 13976.40 103.88 54955.11 88888.00 2020-10-22 20:33:44.000 296 13975.88 103.82 54955.23 88888.00 2020-10-22 20:33:45.000 296 13976.12 103.66 54955.17 88888.00 2020-10-22 20:33:46.000 296 13976.39 103.66 54955.16 88888.00 2020-10-22 20:33:47.000 296 13976.19 103.47 54954.67 88888.00 2020-10-22 20:33:48.000 296 13976.18 103.65 54955.25 88888.00 2020-10-22 20:33:49.000 296 13976.06 103.57 54955.29 88888.00 2020-10-22 20:33:50.000 296 13975.97 103.38 54955.29 88888.00 2020-10-22 20:33:51.000 296 13976.39 103.37 54955.33 88888.00 2020-10-22 20:33:52.000 296 13976.39 103.37 54955.29 88888.00 2020-10-22 20:33:53.000 296 13976.00 103.27 54955.28 88888.00 2020-10-22 20:33:54.000 296 13976.46 103.81 54955.26 88888.00 2020-10-22 20:33:55.000 296 13975.95 103.21 54955.48 88888.00 2020-10-22 20:33:56.000 296 13976.24 103.13 54955.42 88888.00 2020-10-22 20:33:57.000 296 13975.91 103.21 54955.38 88888.00 2020-10-22 20:33:58.000 296 13976.55 103.06 54955.53 88888.00 2020-10-22 20:33:59.000 296 13976.07 103.11 54955.47 88888.00 2020-10-22 20:34:00.000 296 13976.07 103.05 54955.50 88888.00 2020-10-22 20:34:01.000 296 13976.11 103.06 54955.40 88888.00 2020-10-22 20:34:02.000 296 13975.86 102.91 54955.36 88888.00 2020-10-22 20:34:03.000 296 13975.93 103.04 54955.44 88888.00 2020-10-22 20:34:04.000 296 13978.94 105.39 54953.23 88888.00 2020-10-22 20:34:05.000 296 13975.82 103.05 54955.49 88888.00 2020-10-22 20:34:06.000 296 13975.87 102.98 54955.42 88888.00 2020-10-22 20:34:07.000 296 13975.89 102.87 54955.38 88888.00 2020-10-22 20:34:08.000 296 13975.81 102.86 54955.57 88888.00 2020-10-22 20:34:09.000 296 13975.78 103.08 54955.55 88888.00 2020-10-22 20:34:10.000 296 13978.38 105.28 54953.31 88888.00 2020-10-22 20:34:11.000 296 13975.96 103.09 54955.49 88888.00 2020-10-22 20:34:12.000 296 13975.71 102.88 54955.44 88888.00 2020-10-22 20:34:13.000 296 13975.82 103.27 54955.59 88888.00 2020-10-22 20:34:14.000 296 13975.81 103.14 54955.12 88888.00 2020-10-22 20:34:15.000 296 13975.59 103.16 54955.52 88888.00 2020-10-22 20:34:16.000 296 13975.99 102.99 54955.61 88888.00 2020-10-22 20:34:17.000 296 13975.59 103.01 54955.63 88888.00 2020-10-22 20:34:18.000 296 13975.60 104.89 54952.47 88888.00 2020-10-22 20:34:19.000 296 13977.85 105.55 54955.50 88888.00 2020-10-22 20:34:20.000 296 13975.43 103.28 54955.66 88888.00 2020-10-22 20:34:21.000 296 13975.92 103.07 54955.48 88888.00 2020-10-22 20:34:22.000 296 13975.91 103.25 54955.56 88888.00 2020-10-22 20:34:23.000 296 13975.67 103.27 54955.44 88888.00 2020-10-22 20:34:24.000 296 13978.03 105.80 54953.01 88888.00 2020-10-22 20:34:25.000 296 13975.76 103.53 54955.33 88888.00 2020-10-22 20:34:26.000 296 13975.61 103.72 54955.45 88888.00 2020-10-22 20:34:27.000 296 13975.81 103.44 54955.36 88888.00 2020-10-22 20:34:28.000 296 13975.68 103.56 54955.37 88888.00 2020-10-22 20:34:29.000 296 13975.80 103.66 54955.48 88888.00 2020-10-22 20:34:30.000 296 13975.87 103.57 54955.70 88888.00 2020-10-22 20:34:31.000 296 13976.12 103.67 54955.57 88888.00 2020-10-22 20:34:32.000 296 13975.91 103.64 54955.53 88888.00 2020-10-22 20:34:33.000 296 13975.92 103.87 54955.41 88888.00 2020-10-22 20:34:34.000 296 13976.62 103.77 54955.17 88888.00 2020-10-22 20:34:35.000 296 13975.75 103.66 54955.64 88888.00 2020-10-22 20:34:36.000 296 13975.74 103.70 54955.30 88888.00 2020-10-22 20:34:37.000 296 13975.74 103.79 54955.60 88888.00 2020-10-22 20:34:38.000 296 13976.08 103.86 54955.55 88888.00 2020-10-22 20:34:39.000 296 13975.38 103.73 54955.50 88888.00 2020-10-22 20:34:40.000 296 13975.85 103.67 54955.54 88888.00 2020-10-22 20:34:41.000 296 13975.74 103.60 54955.52 88888.00 2020-10-22 20:34:42.000 296 13975.67 103.64 54955.45 88888.00 2020-10-22 20:34:43.000 296 13975.87 103.66 54955.51 88888.00 2020-10-22 20:34:44.000 296 13975.56 103.64 54955.48 88888.00 2020-10-22 20:34:45.000 296 13975.87 103.73 54955.34 88888.00 2020-10-22 20:34:46.000 296 13975.62 103.60 54955.63 88888.00 2020-10-22 20:34:47.000 296 13975.57 103.88 54955.42 88888.00 2020-10-22 20:34:48.000 296 13975.78 103.57 54955.36 88888.00 2020-10-22 20:34:49.000 296 13977.87 105.81 54953.09 88888.00 2020-10-22 20:34:50.000 296 13975.77 103.72 54955.48 88888.00 2020-10-22 20:34:51.000 296 13975.80 103.60 54955.48 88888.00 2020-10-22 20:34:52.000 296 13975.74 103.54 54955.55 88888.00 2020-10-22 20:34:53.000 296 13975.89 103.57 54955.46 88888.00 2020-10-22 20:34:54.000 296 13978.20 105.89 54953.25 88888.00 2020-10-22 20:34:55.000 296 13976.20 103.54 54955.37 88888.00 2020-10-22 20:34:56.000 296 13976.30 103.61 54955.39 88888.00 2020-10-22 20:34:57.000 296 13976.04 103.78 54955.33 88888.00 2020-10-22 20:34:58.000 296 13976.49 103.46 54955.54 88888.00 2020-10-22 20:34:59.000 296 13976.25 103.86 54955.57 88888.00 2020-10-22 20:35:00.000 296 13976.06 103.83 54955.48 88888.00 2020-10-22 20:35:01.000 296 13976.31 103.87 54953.60 88888.00 2020-10-22 20:35:02.000 296 13978.64 106.15 54953.23 88888.00 2020-10-22 20:35:03.000 296 13976.58 103.92 54955.46 88888.00 2020-10-22 20:35:04.000 296 13976.60 103.97 54955.36 88888.00 2020-10-22 20:35:05.000 296 13976.65 103.95 54955.40 88888.00 2020-10-22 20:35:06.000 296 13976.97 103.87 54955.50 88888.00 2020-10-22 20:35:07.000 296 13976.61 103.92 54955.56 88888.00 2020-10-22 20:35:08.000 296 13979.24 106.32 54953.21 88888.00 2020-10-22 20:35:09.000 296 13977.31 104.18 54955.45 88888.00 2020-10-22 20:35:10.000 296 13977.22 104.06 54955.58 88888.00 2020-10-22 20:35:11.000 296 13977.23 104.18 54955.33 88888.00 2020-10-22 20:35:12.000 296 13976.83 104.09 54955.65 88888.00 2020-10-22 20:35:13.000 296 13977.01 104.14 54955.68 88888.00 2020-10-22 20:35:14.000 296 13976.86 104.68 54955.53 88888.00 2020-10-22 20:35:15.000 296 13977.06 104.10 54955.67 88888.00 2020-10-22 20:35:16.000 296 13976.95 104.26 54955.69 88888.00 2020-10-22 20:35:17.000 296 13977.00 104.01 54955.80 88888.00 2020-10-22 20:35:18.000 296 13977.43 104.19 54955.67 88888.00 2020-10-22 20:35:19.000 296 13977.25 104.21 54955.61 88888.00 2020-10-22 20:35:20.000 296 13979.56 106.74 54953.35 88888.00 2020-10-22 20:35:21.000 296 13977.63 104.17 54955.71 88888.00 2020-10-22 20:35:22.000 296 13977.36 104.01 54955.74 88888.00 2020-10-22 20:35:23.000 296 13977.28 104.19 54955.62 88888.00 2020-10-22 20:35:24.000 296 13977.52 104.30 54955.91 88888.00 2020-10-22 20:35:25.000 296 13979.67 106.40 54953.39 88888.00 2020-10-22 20:35:26.000 296 13979.49 106.32 54953.34 88888.00 2020-10-22 20:35:27.000 296 13977.50 104.17 54955.80 88888.00 2020-10-22 20:35:28.000 296 13977.74 104.09 54955.92 88888.00 2020-10-22 20:35:29.000 296 13978.03 104.36 54955.65 88888.00 2020-10-22 20:35:30.000 296 13977.82 104.33 54955.73 88888.00 2020-10-22 20:35:31.000 296 13977.68 104.01 54955.83 88888.00 2020-10-22 20:35:32.000 296 13977.64 104.11 54955.92 88888.00 2020-10-22 20:35:33.000 296 13977.75 104.12 54955.87 88888.00 2020-10-22 20:35:34.000 296 13978.05 104.10 54955.74 88888.00 2020-10-22 20:35:35.000 296 13978.88 106.49 54953.43 88888.00 2020-10-22 20:35:36.000 296 13977.98 103.88 54955.58 88888.00 2020-10-22 20:35:37.000 296 13978.09 103.90 54955.80 88888.00 2020-10-22 20:35:38.000 296 13978.23 104.13 54955.89 88888.00 2020-10-22 20:35:39.000 296 13978.07 103.92 54955.85 88888.00 2020-10-22 20:35:40.000 296 13978.38 103.96 54955.95 88888.00 2020-10-22 20:35:41.000 296 13980.46 106.30 54953.54 88888.00 2020-10-22 20:35:42.000 296 13978.17 103.91 54956.08 88888.00 2020-10-22 20:35:43.000 296 13978.19 104.04 54955.94 88888.00 2020-10-22 20:35:44.000 296 13980.81 106.34 54953.65 88888.00 2020-10-22 20:35:45.000 296 13978.91 104.30 54955.74 88888.00 2020-10-22 20:35:46.000 296 13978.66 104.22 54955.71 88888.00 2020-10-22 20:35:47.000 296 13978.93 104.34 54955.61 88888.00 2020-10-22 20:35:48.000 296 13979.11 104.43 54955.64 88888.00 2020-10-22 20:35:49.000 296 13978.95 104.85 54955.70 88888.00 2020-10-22 20:35:50.000 296 13981.46 106.81 54953.32 88888.00 2020-10-22 20:35:51.000 296 13979.58 104.37 54955.52 88888.00 2020-10-22 20:35:52.000 296 13979.32 104.38 54955.78 88888.00 2020-10-22 20:35:53.000 296 13979.59 104.89 54955.75 88888.00 2020-10-22 20:35:54.000 296 13979.44 104.63 54955.59 88888.00 2020-10-22 20:35:55.000 296 13979.65 104.65 54955.86 88888.00 2020-10-22 20:35:56.000 296 13979.36 104.42 54955.91 88888.00 2020-10-22 20:35:57.000 296 13979.59 104.55 54955.99 88888.00 2020-10-22 20:35:58.000 296 13979.53 104.67 54955.82 88888.00 2020-10-22 20:35:59.000 296 13979.78 104.63 54955.90 88888.00 2020-10-22 20:36:00.000 296 13980.09 104.80 54955.79 88888.00 2020-10-22 20:36:01.000 296 13982.46 107.12 54953.58 88888.00 2020-10-22 20:36:02.000 296 13979.91 104.69 54956.13 88888.00 2020-10-22 20:36:03.000 296 13980.01 104.74 54955.99 88888.00 2020-10-22 20:36:04.000 296 13979.86 104.99 54956.02 88888.00 2020-10-22 20:36:05.000 296 13979.80 104.84 54955.88 88888.00 2020-10-22 20:36:06.000 296 13980.36 104.89 54955.93 88888.00 2020-10-22 20:36:07.000 296 13980.06 104.61 54956.15 88888.00 2020-10-22 20:36:08.000 296 13980.26 104.67 54956.14 88888.00 2020-10-22 20:36:09.000 296 13979.94 104.55 54955.89 88888.00 2020-10-22 20:36:10.000 296 13979.92 104.69 54955.76 88888.00 2020-10-22 20:36:11.000 296 13980.02 104.99 54956.05 88888.00 2020-10-22 20:36:12.000 296 13979.93 105.11 54956.16 88888.00 2020-10-22 20:36:13.000 296 13979.98 104.77 54956.09 88888.00 2020-10-22 20:36:14.000 296 13979.89 104.49 54956.43 88888.00 2020-10-22 20:36:15.000 296 13979.65 104.53 54956.55 88888.00 2020-10-22 20:36:16.000 296 13981.70 106.74 54954.00 88888.00 2020-10-22 20:36:17.000 296 13979.83 104.28 54956.53 88888.00 2020-10-22 20:36:18.000 296 13979.59 104.35 54956.53 88888.00 2020-10-22 20:36:19.000 296 13979.76 104.37 54956.53 88888.00 2020-10-22 20:36:20.000 296 13979.84 104.42 54956.61 88888.00 2020-10-22 20:36:21.000 296 13980.03 104.43 54956.49 88888.00 2020-10-22 20:36:22.000 296 13981.99 106.81 54953.76 88888.00 2020-10-22 20:36:23.000 296 13979.90 104.43 54956.55 88888.00 2020-10-22 20:36:24.000 296 13979.59 104.48 54956.43 88888.00 2020-10-22 20:36:25.000 296 13979.35 104.66 54956.43 88888.00 2020-10-22 20:36:26.000 296 13979.89 104.47 54956.55 88888.00 2020-10-22 20:36:27.000 296 13979.63 104.51 54956.55 88888.00 2020-10-22 20:36:28.000 296 13979.59 104.49 54956.46 88888.00 2020-10-22 20:36:29.000 296 13979.55 104.50 54956.34 88888.00 2020-10-22 20:36:30.000 296 13982.05 106.68 54954.08 88888.00 2020-10-22 20:36:31.000 296 13980.26 104.45 54956.34 88888.00 2020-10-22 20:36:32.000 296 13979.65 104.32 54956.41 88888.00 2020-10-22 20:36:33.000 296 13979.66 104.30 54956.41 88888.00 2020-10-22 20:36:34.000 296 13979.51 104.37 54956.11 88888.00 2020-10-22 20:36:35.000 296 13979.56 104.35 54956.47 88888.00 2020-10-22 20:36:36.000 296 13981.67 106.71 54954.33 88888.00 2020-10-22 20:36:37.000 296 13979.32 104.30 54956.62 88888.00 2020-10-22 20:36:38.000 296 13979.57 104.29 54956.68 88888.00 2020-10-22 20:36:39.000 296 13979.26 104.25 54956.65 88888.00 2020-10-22 20:36:40.000 296 13979.20 104.14 54956.59 88888.00 2020-10-22 20:36:41.000 296 13979.40 104.55 54956.47 88888.00 2020-10-22 20:36:42.000 296 13979.09 104.41 54956.61 88888.00 2020-10-22 20:36:43.000 296 13979.23 104.37 54956.58 88888.00 2020-10-22 20:36:44.000 296 13979.18 104.34 54956.76 88888.00 2020-10-22 20:36:45.000 296 13978.99 104.50 54956.61 88888.00 2020-10-22 20:36:46.000 296 13979.62 104.30 54956.56 88888.00 2020-10-22 20:36:47.000 296 13979.03 104.30 54956.57 88888.00 2020-10-22 20:36:48.000 296 13979.18 104.45 54956.56 88888.00 2020-10-22 20:36:49.000 296 13979.23 104.38 54956.67 88888.00 2020-10-22 20:36:50.000 296 13979.70 104.56 54956.55 88888.00 2020-10-22 20:36:51.000 296 13979.14 104.44 54956.52 88888.00 2020-10-22 20:36:52.000 296 13979.10 104.52 54956.68 88888.00 2020-10-22 20:36:53.000 296 13979.41 104.59 54956.67 88888.00 2020-10-22 20:36:54.000 296 13979.01 104.63 54956.49 88888.00 2020-10-22 20:36:55.000 296 13979.07 104.61 54956.51 88888.00 2020-10-22 20:36:56.000 296 13978.99 104.68 54956.48 88888.00 2020-10-22 20:36:57.000 296 13978.94 104.48 54956.57 88888.00 2020-10-22 20:36:58.000 296 13978.95 104.42 54956.64 88888.00 2020-10-22 20:36:59.000 296 13978.94 104.60 54956.55 88888.00 2020-10-22 20:37:00.000 296 13979.07 104.70 54954.29 88888.00 2020-10-22 20:37:01.000 296 13980.93 106.12 54956.90 88888.00 2020-10-22 20:37:02.000 296 13978.74 104.49 54956.65 88888.00 2020-10-22 20:37:03.000 296 13978.89 104.66 54956.55 88888.00 2020-10-22 20:37:04.000 296 13978.67 104.56 54956.43 88888.00 2020-10-22 20:37:05.000 296 13978.88 104.64 54956.43 88888.00 2020-10-22 20:37:06.000 296 13980.88 106.68 54954.23 88888.00 2020-10-22 20:37:07.000 296 13978.37 104.76 54956.64 88888.00 2020-10-22 20:37:08.000 296 13978.36 104.68 54956.52 88888.00 2020-10-22 20:37:09.000 296 13978.32 104.60 54956.53 88888.00 2020-10-22 20:37:10.000 296 13978.36 104.72 54956.34 88888.00 2020-10-22 20:37:11.000 296 13978.32 104.56 54956.40 88888.00 2020-10-22 20:37:12.000 296 13978.42 104.45 54956.43 88888.00 2020-10-22 20:37:13.000 296 13978.14 104.38 54956.47 88888.00 2020-10-22 20:37:14.000 296 13980.20 106.51 54954.16 88888.00 2020-10-22 20:37:15.000 296 13977.94 104.29 54956.49 88888.00 2020-10-22 20:37:16.000 296 13978.06 104.25 54956.34 88888.00 2020-10-22 20:37:17.000 296 13977.87 104.28 54956.44 88888.00 2020-10-22 20:37:18.000 296 13977.81 104.17 54956.36 88888.00 2020-10-22 20:37:19.000 296 13977.79 107.36 54953.97 88888.00 2020-10-22 20:37:20.000 296 13980.12 105.00 54956.37 88888.00 2020-10-22 20:37:21.000 296 13978.13 104.02 54956.69 88888.00 2020-10-22 20:37:22.000 296 13977.61 104.16 54956.31 88888.00 2020-10-22 20:37:23.000 296 13978.03 104.24 54956.25 88888.00 2020-10-22 20:37:24.000 296 13977.61 104.38 54956.33 88888.00 2020-10-22 20:37:25.000 296 13979.89 106.62 54953.93 88888.00 2020-10-22 20:37:26.000 296 13977.71 104.55 54956.27 88888.00 2020-10-22 20:37:27.000 296 13977.96 104.55 54956.20 88888.00 2020-10-22 20:37:28.000 296 13977.40 104.76 54956.29 88888.00 2020-10-22 20:37:29.000 296 13977.63 104.74 54956.38 88888.00 2020-10-22 20:37:30.000 296 13977.91 104.86 54956.51 88888.00 2020-10-22 20:37:31.000 296 13977.71 105.24 54956.14 88888.00 2020-10-22 20:37:32.000 296 13977.50 105.15 54956.27 88888.00 2020-10-22 20:37:33.000 296 13977.55 105.09 54956.03 88888.00 2020-10-22 20:37:34.000 296 13977.71 104.97 54956.21 88888.00 2020-10-22 20:37:35.000 296 13977.94 105.08 54956.19 88888.00 2020-10-22 20:37:36.000 296 13977.93 105.18 54956.17 88888.00 2020-10-22 20:37:37.000 296 13977.88 104.71 54956.14 88888.00 2020-10-22 20:37:38.000 296 13977.89 104.83 54956.21 88888.00 2020-10-22 20:37:39.000 296 13980.28 107.27 54955.03 88888.00 2020-10-22 20:37:40.000 296 13977.78 104.67 54956.31 88888.00 2020-10-22 20:37:41.000 296 13977.73 104.58 54956.18 88888.00 2020-10-22 20:37:42.000 296 13978.00 104.18 54956.14 88888.00 2020-10-22 20:37:43.000 296 13977.78 104.21 54956.13 88888.00 2020-10-22 20:37:44.000 296 13979.91 106.40 54953.96 88888.00 2020-10-22 20:37:45.000 296 13977.81 104.20 54956.11 88888.00 2020-10-22 20:37:46.000 296 13977.56 103.98 54956.09 88888.00 2020-10-22 20:37:47.000 296 13977.65 104.11 54956.16 88888.00 2020-10-22 20:37:48.000 296 13977.56 103.94 54956.15 88888.00 2020-10-22 20:37:49.000 296 13979.68 106.32 54953.88 88888.00 2020-10-22 20:37:50.000 296 13977.28 104.09 54956.13 88888.00 2020-10-22 20:37:51.000 296 13977.49 104.21 54956.10 88888.00 2020-10-22 20:37:52.000 296 13977.43 104.33 54956.14 88888.00 2020-10-22 20:37:53.000 296 13977.47 104.45 54956.14 88888.00 2020-10-22 20:37:54.000 296 13977.40 104.59 54955.89 88888.00 2020-10-22 20:37:55.000 296 13977.43 104.99 54956.00 88888.00 2020-10-22 20:37:56.000 296 13977.06 104.94 54956.13 88888.00 2020-10-22 20:37:57.000 296 13977.43 104.77 54955.97 88888.00 2020-10-22 20:37:58.000 296 13977.66 104.89 54955.99 88888.00 2020-10-22 20:37:59.000 296 13977.69 105.04 54955.81 88888.00 2020-10-22 20:38:00.000 296 13977.46 105.18 54956.09 88888.00 2020-10-22 20:38:01.000 296 13977.37 105.70 54955.87 88888.00 2020-10-22 20:38:02.000 296 13977.59 105.09 54955.89 88888.00 2020-10-22 20:38:03.000 296 13977.47 105.18 54955.85 88888.00 2020-10-22 20:38:04.000 296 13977.48 105.02 54956.07 88888.00 2020-10-22 20:38:05.000 296 13977.66 105.05 54955.97 88888.00 2020-10-22 20:38:06.000 296 13977.57 105.08 54955.75 88888.00 2020-10-22 20:38:07.000 296 13977.83 104.99 54955.86 88888.00 2020-10-22 20:38:08.000 296 13977.63 104.86 54955.91 88888.00 2020-10-22 20:38:09.000 296 13977.21 104.67 54955.83 88888.00 2020-10-22 20:38:10.000 296 13977.63 104.94 54955.88 88888.00 2020-10-22 20:38:11.000 296 13977.87 104.80 54955.74 88888.00 2020-10-22 20:38:12.000 296 13977.31 105.07 54955.97 88888.00 2020-10-22 20:38:13.000 296 13977.31 104.76 54955.92 88888.00 2020-10-22 20:38:14.000 296 13979.64 106.94 54953.55 88888.00 2020-10-22 20:38:15.000 296 13977.35 104.48 54956.06 88888.00 2020-10-22 20:38:16.000 296 13977.41 104.65 54955.78 88888.00 2020-10-22 20:38:17.000 296 13977.54 104.66 54955.90 88888.00 2020-10-22 20:38:18.000 296 13977.60 104.88 54955.85 88888.00 2020-10-22 20:38:19.000 296 13977.42 104.82 54956.01 88888.00 2020-10-22 20:38:20.000 296 13979.66 107.37 54953.62 88888.00 2020-10-22 20:38:21.000 296 13977.30 105.15 54955.31 88888.00 2020-10-22 20:38:22.000 296 13977.37 105.19 54955.59 88888.00 2020-10-22 20:38:23.000 296 13977.38 105.23 54955.70 88888.00 2020-10-22 20:38:24.000 296 13977.95 105.13 54955.79 88888.00 2020-10-22 20:38:25.000 296 13977.54 105.22 54955.72 88888.00 2020-10-22 20:38:26.000 296 13977.39 105.19 54955.59 88888.00 2020-10-22 20:38:27.000 296 13977.66 105.38 54955.77 88888.00 2020-10-22 20:38:28.000 296 13977.53 105.46 54955.69 88888.00 2020-10-22 20:38:29.000 296 13977.82 105.35 54955.73 88888.00 2020-10-22 20:38:30.000 296 13977.53 105.24 54955.23 88888.00 2020-10-22 20:38:31.000 296 13977.55 105.42 54955.55 88888.00 2020-10-22 20:38:32.000 296 13977.35 105.26 54955.58 88888.00 2020-10-22 20:38:33.000 296 13978.05 105.40 54955.64 88888.00 2020-10-22 20:38:34.000 296 13977.83 105.39 54955.72 88888.00 2020-10-22 20:38:35.000 296 13977.67 105.62 54955.71 88888.00 2020-10-22 20:38:36.000 296 13977.76 105.40 54955.42 88888.00 2020-10-22 20:38:37.000 296 13977.63 105.09 54955.60 88888.00 2020-10-22 20:38:38.000 296 13977.84 104.99 54955.71 88888.00 2020-10-22 20:38:39.000 296 13977.79 105.21 54955.67 88888.00 2020-10-22 20:38:40.000 296 13977.97 105.07 54955.55 88888.00 2020-10-22 20:38:41.000 296 13977.75 105.11 54955.53 88888.00 2020-10-22 20:38:42.000 296 13977.98 105.19 54955.58 88888.00 2020-10-22 20:38:43.000 296 13977.75 105.20 54955.56 88888.00 2020-10-22 20:38:44.000 296 13977.76 105.20 54955.69 88888.00 2020-10-22 20:38:45.000 296 13979.87 107.54 54953.36 88888.00 2020-10-22 20:38:46.000 296 13977.88 105.14 54955.70 88888.00 2020-10-22 20:38:47.000 296 13977.84 105.30 54955.51 88888.00 2020-10-22 20:38:48.000 296 13977.86 105.33 54955.63 88888.00 2020-10-22 20:38:49.000 296 13977.72 105.22 54955.60 88888.00 2020-10-22 20:38:50.000 296 13977.73 105.14 54955.57 88888.00 2020-10-22 20:38:51.000 296 13980.01 107.59 54953.28 88888.00 2020-10-22 20:38:52.000 296 13978.23 105.27 54955.51 88888.00 2020-10-22 20:38:53.000 296 13978.13 105.24 54955.61 88888.00 2020-10-22 20:38:54.000 296 13977.97 105.30 54955.57 88888.00 2020-10-22 20:38:55.000 296 13978.09 105.03 54955.48 88888.00 2020-10-22 20:38:56.000 296 13978.02 105.04 54955.67 88888.00 2020-10-22 20:38:57.000 296 13977.95 105.09 54955.47 88888.00 2020-10-22 20:38:58.000 296 13978.49 105.53 54955.43 88888.00 2020-10-22 20:38:59.000 296 13978.04 104.99 54955.62 88888.00 2020-10-22 20:39:00.000 296 13978.23 105.16 54955.49 88888.00 2020-10-22 20:39:01.000 296 13978.10 105.06 54955.65 88888.00 2020-10-22 20:39:02.000 296 13980.13 106.98 54953.31 88888.00 2020-10-22 20:39:03.000 296 13978.01 104.72 54955.55 88888.00 2020-10-22 20:39:04.000 296 13978.19 104.74 54955.54 88888.00 2020-10-22 20:39:05.000 296 13977.96 104.69 54955.61 88888.00 2020-10-22 20:39:06.000 296 13978.13 104.65 54955.66 88888.00 2020-10-22 20:39:07.000 296 13978.34 104.60 54955.61 88888.00 2020-10-22 20:39:08.000 296 13980.49 107.35 54953.28 88888.00 2020-10-22 20:39:09.000 296 13978.54 104.91 54955.72 88888.00 2020-10-22 20:39:10.000 296 13978.25 104.73 54955.61 88888.00 2020-10-22 20:39:11.000 296 13978.24 105.11 54955.72 88888.00 2020-10-22 20:39:12.000 296 13978.57 105.10 54955.63 88888.00 2020-10-22 20:39:13.000 296 13978.29 105.22 54955.49 88888.00 2020-10-22 20:39:14.000 296 13978.30 105.39 54955.68 88888.00 2020-10-22 20:39:15.000 296 13978.59 105.11 54955.67 88888.00 2020-10-22 20:39:16.000 296 13978.49 105.33 54955.74 88888.00 2020-10-22 20:39:17.000 296 13978.44 105.52 54955.94 88888.00 2020-10-22 20:39:18.000 296 13978.70 105.29 54956.01 88888.00 2020-10-22 20:39:19.000 296 13978.52 105.61 54955.76 88888.00 2020-10-22 20:39:20.000 296 13978.63 105.51 54955.81 88888.00 2020-10-22 20:39:21.000 296 13978.42 105.30 54955.65 88888.00 2020-10-22 20:39:22.000 296 13978.52 105.26 54955.62 88888.00 2020-10-22 20:39:23.000 296 13978.58 104.99 54955.61 88888.00 2020-10-22 20:39:24.000 296 13978.66 105.25 54955.82 88888.00 2020-10-22 20:39:25.000 296 13978.37 105.29 54955.80 88888.00 2020-10-22 20:39:26.000 296 13978.34 105.21 54955.80 88888.00 2020-10-22 20:39:27.000 296 13978.45 105.16 54955.74 88888.00 2020-10-22 20:39:28.000 296 13978.22 105.41 54955.56 88888.00 2020-10-22 20:39:29.000 296 13978.42 105.48 54955.85 88888.00 2020-10-22 20:39:30.000 296 13978.16 105.25 54955.77 88888.00 2020-10-22 20:39:31.000 296 13978.36 105.38 54955.72 88888.00 2020-10-22 20:39:32.000 296 13978.45 105.43 54954.64 88888.00 2020-10-22 20:39:33.000 296 13980.39 108.33 54955.75 88888.00 2020-10-22 20:39:34.000 296 13978.46 105.68 54955.87 88888.00 2020-10-22 20:39:35.000 296 13978.88 105.64 54955.73 88888.00 2020-10-22 20:39:36.000 296 13978.58 105.55 54955.90 88888.00 2020-10-22 20:39:37.000 296 13978.44 105.49 54955.97 88888.00 2020-10-22 20:39:38.000 296 13981.05 108.19 54953.68 88888.00 2020-10-22 20:39:39.000 296 13978.72 105.96 54955.92 88888.00 2020-10-22 20:39:40.000 296 13978.87 105.88 54955.95 88888.00 2020-10-22 20:39:41.000 296 13978.76 105.77 54955.87 88888.00 2020-10-22 20:39:42.000 296 13979.32 105.91 54955.97 88888.00 2020-10-22 20:39:43.000 296 13979.38 105.58 54956.02 88888.00 2020-10-22 20:39:44.000 296 13979.13 106.06 54955.88 88888.00 2020-10-22 20:39:45.000 296 13978.96 105.92 54955.98 88888.00 2020-10-22 20:39:46.000 296 13978.95 105.87 54955.84 88888.00 2020-10-22 20:39:47.000 296 13978.95 106.02 54956.06 88888.00 2020-10-22 20:39:48.000 296 13979.29 106.46 54955.93 88888.00 2020-10-22 20:39:49.000 296 13978.86 105.93 54956.08 88888.00 2020-10-22 20:39:50.000 296 13978.75 105.90 54956.02 88888.00 2020-10-22 20:39:51.000 296 13978.75 105.76 54956.00 88888.00 2020-10-22 20:39:52.000 296 13981.10 108.13 54953.59 88888.00 2020-10-22 20:39:53.000 296 13978.80 105.92 54956.05 88888.00 2020-10-22 20:39:54.000 296 13978.90 106.15 54956.17 88888.00 2020-10-22 20:39:55.000 296 13978.57 105.69 54956.05 88888.00 2020-10-22 20:39:56.000 296 13978.76 105.95 54956.02 88888.00 2020-10-22 20:39:57.000 296 13978.69 105.77 54955.88 88888.00 2020-10-22 20:39:58.000 296 13980.86 108.17 54953.57 88888.00 2020-10-22 20:39:59.000 296 13978.64 105.97 54956.15 88888.00 2020-10-22 20:40:00.000 296 13978.62 105.89 54955.98 88888.00 2020-10-22 20:40:01.000 296 13978.58 105.86 54956.09 88888.00 2020-10-22 20:40:02.000 296 13978.44 105.65 54955.99 88888.00 2020-10-22 20:40:03.000 296 13978.56 105.93 54955.83 88888.00 2020-10-22 20:40:04.000 296 13978.72 105.75 54956.05 88888.00 2020-10-22 20:40:05.000 296 13978.66 105.75 54956.06 88888.00 2020-10-22 20:40:06.000 296 13978.45 105.72 54955.96 88888.00 2020-10-22 20:40:07.000 296 13978.44 105.87 54956.00 88888.00 2020-10-22 20:40:08.000 296 13978.36 105.93 54955.99 88888.00 2020-10-22 20:40:09.000 296 13978.65 105.93 54955.98 88888.00 2020-10-22 20:40:10.000 296 13978.45 105.86 54956.04 88888.00 2020-10-22 20:40:11.000 296 13978.37 105.76 54956.00 88888.00 2020-10-22 20:40:12.000 296 13978.31 105.75 54956.26 88888.00 2020-10-22 20:40:13.000 296 13978.33 105.88 54955.50 88888.00 2020-10-22 20:40:14.000 296 13978.41 105.83 54956.02 88888.00 2020-10-22 20:40:15.000 296 13978.57 105.95 54955.92 88888.00 2020-10-22 20:40:16.000 296 13978.36 105.80 54956.05 88888.00 2020-10-22 20:40:17.000 296 13978.59 105.80 54955.88 88888.00 2020-10-22 20:40:18.000 296 13978.25 105.46 54955.99 88888.00 2020-10-22 20:40:19.000 296 13978.33 105.94 54956.30 88888.00 2020-10-22 20:40:20.000 296 13978.09 105.81 54956.32 88888.00 2020-10-22 20:40:21.000 296 13978.39 105.74 54955.97 88888.00 2020-10-22 20:40:22.000 296 13978.35 106.04 54956.19 88888.00 2020-10-22 20:40:23.000 296 13980.50 108.13 54953.15 88888.00 2020-10-22 20:40:24.000 296 13978.24 106.01 54955.99 88888.00 2020-10-22 20:40:25.000 296 13978.18 105.90 54955.93 88888.00 2020-10-22 20:40:26.000 296 13978.02 105.85 54956.03 88888.00 2020-10-22 20:40:27.000 296 13978.21 105.60 54956.04 88888.00 2020-10-22 20:40:28.000 296 13978.00 105.76 54955.89 88888.00 2020-10-22 20:40:29.000 296 13980.23 107.88 54953.57 88888.00 2020-10-22 20:40:30.000 296 13977.91 105.55 54955.80 88888.00 2020-10-22 20:40:31.000 296 13977.73 105.26 54956.18 88888.00 2020-10-22 20:40:32.000 296 13977.73 105.55 54956.02 88888.00 2020-10-22 20:40:33.000 296 13977.68 105.41 54955.92 88888.00 2020-10-22 20:40:34.000 296 13977.85 105.43 54956.08 88888.00 2020-10-22 20:40:35.000 296 13977.81 105.38 54955.99 88888.00 2020-10-22 20:40:36.000 296 13977.75 105.16 54956.11 88888.00 2020-10-22 20:40:37.000 296 13981.38 107.62 54953.69 88888.00 2020-10-22 20:40:38.000 296 13978.94 105.16 54955.56 88888.00 2020-10-22 20:40:39.000 296 13977.87 104.93 54955.88 88888.00 2020-10-22 20:40:40.000 296 13978.31 105.16 54955.92 88888.00 2020-10-22 20:40:41.000 296 13977.87 105.11 54956.12 88888.00 2020-10-22 20:40:42.000 296 13977.69 105.09 54956.03 88888.00 2020-10-22 20:40:43.000 296 13980.01 107.45 54953.17 88888.00 2020-10-22 20:40:44.000 296 13977.93 105.02 54956.04 88888.00 2020-10-22 20:40:45.000 296 13978.23 104.95 54955.94 88888.00 2020-10-22 20:40:46.000 296 13977.95 105.13 54955.91 88888.00 2020-10-22 20:40:47.000 296 13977.85 105.02 54955.92 88888.00 2020-10-22 20:40:48.000 296 13977.61 105.05 54955.86 88888.00 2020-10-22 20:40:49.000 296 13977.73 105.09 54955.92 88888.00 2020-10-22 20:40:50.000 296 13978.30 105.11 54956.11 88888.00 2020-10-22 20:40:51.000 296 13977.88 105.05 54955.93 88888.00 2020-10-22 20:40:52.000 296 13977.64 104.97 54956.11 88888.00 2020-10-22 20:40:53.000 296 13977.62 105.06 54955.92 88888.00 2020-10-22 20:40:54.000 296 13977.82 105.16 54955.99 88888.00 2020-10-22 20:40:55.000 296 13977.94 105.18 54955.86 88888.00 2020-10-22 20:40:56.000 296 13977.70 105.28 54956.06 88888.00 2020-10-22 20:40:57.000 296 13977.63 105.15 54956.03 88888.00 2020-10-22 20:40:58.000 296 13977.56 105.36 54956.14 88888.00 2020-10-22 20:40:59.000 296 13977.63 105.14 54956.05 88888.00 2020-10-22 20:41:00.000 296 13977.53 105.16 54955.67 88888.00 2020-10-22 20:41:01.000 296 13977.85 105.16 54955.97 88888.00 2020-10-22 20:41:02.000 296 13977.67 105.01 54955.79 88888.00 2020-10-22 20:41:03.000 296 13977.61 105.11 54956.18 88888.00 2020-10-22 20:41:04.000 296 13977.75 105.18 54955.95 88888.00 2020-10-22 20:41:05.000 296 13977.81 105.19 54955.87 88888.00 2020-10-22 20:41:06.000 296 13977.89 105.08 54956.00 88888.00 2020-10-22 20:41:07.000 296 13977.85 104.86 54955.95 88888.00 2020-10-22 20:41:08.000 296 13980.14 107.45 54953.74 88888.00 2020-10-22 20:41:09.000 296 13978.11 105.03 54955.98 88888.00 2020-10-22 20:41:10.000 296 13977.94 105.41 54955.90 88888.00 2020-10-22 20:41:11.000 296 13977.82 105.12 54955.88 88888.00 2020-10-22 20:41:12.000 296 13978.32 105.02 54955.93 88888.00 2020-10-22 20:41:13.000 296 13977.94 105.26 54956.11 88888.00 2020-10-22 20:41:14.000 296 13980.26 107.33 54953.87 88888.00 2020-10-22 20:41:15.000 296 13978.21 105.18 54955.93 88888.00 2020-10-22 20:41:16.000 296 13978.25 105.16 54956.08 88888.00 2020-10-22 20:41:17.000 296 13978.48 104.93 54956.07 88888.00 2020-10-22 20:41:18.000 296 13978.39 105.02 54956.09 88888.00 2020-10-22 20:41:19.000 296 13978.43 105.17 54955.90 88888.00 2020-10-22 20:41:20.000 296 13978.45 105.35 54955.98 88888.00 2020-10-22 20:41:21.000 296 13980.81 107.38 54953.66 88888.00 2020-10-22 20:41:22.000 296 13979.97 105.02 54956.02 88888.00 2020-10-22 20:41:23.000 296 13978.38 105.03 54956.09 88888.00 2020-10-22 20:41:24.000 296 13978.69 105.09 54955.92 88888.00 2020-10-22 20:41:25.000 296 13978.97 105.17 54956.00 88888.00 2020-10-22 20:41:26.000 296 13978.42 105.26 54956.06 88888.00 2020-10-22 20:41:27.000 296 13980.71 107.25 54953.75 88888.00 2020-10-22 20:41:28.000 296 13978.48 104.92 54956.11 88888.00 2020-10-22 20:41:29.000 296 13978.44 104.96 54956.07 88888.00 2020-10-22 20:41:30.000 296 13978.13 104.88 54955.77 88888.00 2020-10-22 20:41:31.000 296 13978.41 104.86 54955.99 88888.00 2020-10-22 20:41:32.000 296 13978.59 104.84 54956.07 88888.00 2020-10-22 20:41:33.000 296 13978.59 104.79 54956.05 88888.00 2020-10-22 20:41:34.000 296 13978.52 104.74 54956.01 88888.00 2020-10-22 20:41:35.000 296 13979.07 104.74 54956.04 88888.00 2020-10-22 20:41:36.000 296 13978.57 104.84 54956.12 88888.00 2020-10-22 20:41:37.000 296 13978.69 104.74 54956.14 88888.00 2020-10-22 20:41:38.000 296 13978.54 104.61 54956.30 88888.00 2020-10-22 20:41:39.000 296 13978.44 104.63 54956.09 88888.00 2020-10-22 20:41:40.000 296 13979.18 104.92 54956.13 88888.00 2020-10-22 20:41:41.000 296 13978.69 104.74 54956.02 88888.00 2020-10-22 20:41:42.000 296 13978.71 104.55 54956.20 88888.00 2020-10-22 20:41:43.000 296 13978.61 104.60 54956.24 88888.00 2020-10-22 20:41:44.000 296 13978.67 104.70 54956.35 88888.00 2020-10-22 20:41:45.000 296 13978.77 104.70 54956.00 88888.00 2020-10-22 20:41:46.000 296 13978.67 104.71 54956.22 88888.00 2020-10-22 20:41:47.000 296 13978.63 104.75 54956.21 88888.00 2020-10-22 20:41:48.000 296 13978.47 104.61 54956.30 88888.00 2020-10-22 20:41:49.000 296 13978.42 104.48 54956.37 88888.00 2020-10-22 20:41:50.000 296 13978.90 104.69 54956.08 88888.00 2020-10-22 20:41:51.000 296 13978.70 104.60 54956.16 88888.00 2020-10-22 20:41:52.000 296 13980.76 107.10 54953.55 88888.00 2020-10-22 20:41:53.000 296 13978.50 104.68 54956.30 88888.00 2020-10-22 20:41:54.000 296 13978.40 104.55 54956.12 88888.00 2020-10-22 20:41:55.000 296 13978.57 104.75 54956.59 88888.00 2020-10-22 20:41:56.000 296 13978.88 104.65 54956.17 88888.00 2020-10-22 20:41:57.000 296 13978.76 104.83 54956.15 88888.00 2020-10-22 20:41:58.000 296 13980.92 107.12 54953.90 88888.00 2020-10-22 20:41:59.000 296 13978.67 104.76 54956.25 88888.00 2020-10-22 20:42:00.000 296 13978.85 104.65 54955.92 88888.00 2020-10-22 20:42:01.000 296 13978.81 104.87 54956.06 88888.00 2020-10-22 20:42:02.000 296 13978.85 104.69 54956.46 88888.00 2020-10-22 20:42:03.000 296 13978.78 104.96 54956.33 88888.00 2020-10-22 20:42:04.000 296 13978.82 105.08 54956.30 88888.00 2020-10-22 20:42:05.000 296 13978.82 105.10 54956.11 88888.00 2020-10-22 20:42:06.000 296 13978.82 105.10 54955.96 88888.00 2020-10-22 20:42:07.000 296 13978.88 105.12 54956.26 88888.00 2020-10-22 20:42:08.000 296 13978.82 105.11 54956.28 88888.00 2020-10-22 20:42:09.000 296 13978.79 105.22 54956.32 88888.00 2020-10-22 20:42:10.000 296 13978.82 104.95 54955.71 88888.00 2020-10-22 20:42:11.000 296 13978.91 105.08 54956.17 88888.00 2020-10-22 20:42:12.000 296 13978.69 105.07 54956.24 88888.00 2020-10-22 20:42:13.000 296 13978.73 104.95 54956.21 88888.00 2020-10-22 20:42:14.000 296 13978.83 106.81 54953.12 88888.00 2020-10-22 20:42:15.000 296 13981.27 107.36 54955.70 88888.00 2020-10-22 20:42:16.000 296 13979.01 105.39 54955.98 88888.00 2020-10-22 20:42:17.000 296 13979.02 105.34 54955.85 88888.00 2020-10-22 20:42:18.000 296 13978.98 105.41 54955.76 88888.00 2020-10-22 20:42:19.000 296 13979.24 105.32 54955.74 88888.00 2020-10-22 20:42:20.000 296 13983.70 107.68 54953.47 88888.00 2020-10-22 20:42:21.000 296 13979.09 105.34 54955.78 88888.00 2020-10-22 20:42:22.000 296 13978.93 105.36 54955.61 88888.00 2020-10-22 20:42:23.000 296 13978.89 105.29 54955.72 88888.00 2020-10-22 20:42:24.000 296 13978.76 105.35 54955.65 88888.00 2020-10-22 20:42:25.000 296 13978.68 105.18 54955.19 88888.00 2020-10-22 20:42:26.000 296 13981.07 107.56 54953.46 88888.00 2020-10-22 20:42:27.000 296 13979.26 105.28 54955.78 88888.00 2020-10-22 20:42:28.000 296 13978.87 106.54 54953.36 88888.00 2020-10-22 20:42:29.000 296 13981.03 105.92 54955.21 88888.00 2020-10-22 20:42:30.000 296 13978.71 105.30 54955.56 88888.00 2020-10-22 20:42:31.000 296 13978.91 105.51 54955.67 88888.00 2020-10-22 20:42:32.000 296 13978.69 105.55 54955.61 88888.00 2020-10-22 20:42:33.000 296 13978.80 105.46 54955.72 88888.00 2020-10-22 20:42:34.000 296 13978.99 105.38 54955.55 88888.00 2020-10-22 20:42:35.000 296 13978.70 105.45 54955.60 88888.00 2020-10-22 20:42:36.000 296 13978.71 105.68 54955.59 88888.00 2020-10-22 20:42:37.000 296 13978.65 105.65 54955.65 88888.00 2020-10-22 20:42:38.000 296 13978.65 105.55 54955.66 88888.00 2020-10-22 20:42:39.000 296 13978.67 105.87 54955.55 88888.00 2020-10-22 20:42:40.000 296 13978.65 105.55 54955.22 88888.00 2020-10-22 20:42:41.000 296 13978.80 105.70 54955.58 88888.00 2020-10-22 20:42:42.000 296 13978.75 105.60 54955.67 88888.00 2020-10-22 20:42:43.000 296 13978.58 105.61 54955.75 88888.00 2020-10-22 20:42:44.000 296 13978.72 105.79 54955.59 88888.00 2020-10-22 20:42:45.000 296 13978.47 105.80 54955.86 88888.00 2020-10-22 20:42:46.000 296 13978.43 105.39 54955.66 88888.00 2020-10-22 20:42:47.000 296 13978.15 105.66 54955.99 88888.00 2020-10-22 20:42:48.000 296 13978.20 105.56 54956.00 88888.00 2020-10-22 20:42:49.000 296 13980.32 107.82 54953.64 88888.00 2020-10-22 20:42:50.000 296 13977.97 105.71 54955.46 88888.00 2020-10-22 20:42:51.000 296 13978.29 105.71 54955.91 88888.00 2020-10-22 20:42:52.000 296 13978.51 105.77 54955.83 88888.00 2020-10-22 20:42:53.000 296 13978.24 105.80 54955.81 88888.00 2020-10-22 20:42:54.000 296 13980.07 108.07 54953.31 88888.00 2020-10-22 20:42:55.000 296 13977.94 105.73 54955.64 88888.00 2020-10-22 20:42:56.000 296 13977.92 105.76 54955.78 88888.00 2020-10-22 20:42:57.000 296 13977.98 106.00 54955.57 88888.00 2020-10-22 20:42:58.000 296 13977.88 105.78 54955.58 88888.00 2020-10-22 20:42:59.000 296 13977.83 105.96 54955.74 88888.00 2020-10-22 20:43:00.000 296 13977.77 105.91 54955.63 88888.00 2020-10-22 20:43:01.000 296 13977.76 105.70 54955.56 88888.00 2020-10-22 20:43:02.000 296 13977.73 105.93 54955.80 88888.00 2020-10-22 20:43:03.000 296 13977.46 105.79 54955.62 88888.00 2020-10-22 20:43:04.000 296 13977.56 105.88 54955.69 88888.00 2020-10-22 20:43:05.000 296 13977.47 107.64 54953.01 88888.00 2020-10-22 20:43:06.000 296 13979.70 107.67 54955.80 88888.00 2020-10-22 20:43:07.000 296 13977.87 105.86 54955.86 88888.00 2020-10-22 20:43:08.000 296 13977.37 105.94 54955.80 88888.00 2020-10-22 20:43:09.000 296 13977.64 105.84 54955.51 88888.00 2020-10-22 20:43:10.000 296 13977.32 105.90 54955.76 88888.00 2020-10-22 20:43:11.000 296 13979.74 108.22 54953.35 88888.00 2020-10-22 20:43:12.000 296 13977.29 105.54 54955.64 88888.00 2020-10-22 20:43:13.000 296 13977.09 105.79 54955.62 88888.00 2020-10-22 20:43:14.000 296 13977.38 105.89 54955.76 88888.00 2020-10-22 20:43:15.000 296 13976.92 105.71 54955.65 88888.00 2020-10-22 20:43:16.000 296 13977.19 105.76 54955.46 88888.00 2020-10-22 20:43:17.000 296 13977.22 105.80 54955.59 88888.00 2020-10-22 20:43:18.000 296 13976.87 105.68 54955.55 88888.00 2020-10-22 20:43:19.000 296 13977.11 106.02 54955.58 88888.00 2020-10-22 20:43:20.000 296 13976.86 105.59 54955.31 88888.00 2020-10-22 20:43:21.000 296 13976.74 105.59 54955.57 88888.00 2020-10-22 20:43:22.000 296 13976.62 105.74 54955.48 88888.00 2020-10-22 20:43:23.000 296 13976.79 105.60 54955.58 88888.00 2020-10-22 20:43:24.000 296 13976.74 105.52 54955.50 88888.00 2020-10-22 20:43:25.000 296 13976.63 105.59 54955.56 88888.00 2020-10-22 20:43:26.000 296 13976.70 105.55 54955.25 88888.00 2020-10-22 20:43:27.000 296 13976.68 105.78 54955.44 88888.00 2020-10-22 20:43:28.000 296 13976.63 105.68 54955.34 88888.00 2020-10-22 20:43:29.000 296 13976.56 105.73 54955.53 88888.00 2020-10-22 20:43:30.000 296 13976.53 105.67 54955.40 88888.00 2020-10-22 20:43:31.000 296 13976.37 105.77 54955.26 88888.00 2020-10-22 20:43:32.000 296 13976.43 105.73 54955.57 88888.00 2020-10-22 20:43:33.000 296 13976.27 105.86 54955.48 88888.00 2020-10-22 20:43:34.000 296 13976.44 105.86 54955.64 88888.00 2020-10-22 20:43:35.000 296 13976.45 105.85 54955.48 88888.00 2020-10-22 20:43:36.000 296 13978.56 108.32 54953.12 88888.00 2020-10-22 20:43:37.000 296 13976.51 106.13 54955.40 88888.00 2020-10-22 20:43:38.000 296 13976.37 106.01 54955.41 88888.00 2020-10-22 20:43:39.000 296 13976.50 105.95 54955.31 88888.00 2020-10-22 20:43:40.000 296 13976.34 106.25 54955.16 88888.00 2020-10-22 20:43:41.000 296 13976.54 106.33 54955.29 88888.00 2020-10-22 20:43:42.000 296 13978.76 108.68 54953.00 88888.00 2020-10-22 20:43:43.000 296 13976.67 106.38 54955.35 88888.00 2020-10-22 20:43:44.000 296 13976.49 106.61 54955.42 88888.00 2020-10-22 20:43:45.000 296 13976.41 109.48 54953.00 88888.00 2020-10-22 20:43:46.000 296 13978.66 107.19 54955.32 88888.00 2020-10-22 20:43:47.000 296 13976.42 106.12 54955.29 88888.00 2020-10-22 20:43:48.000 296 13976.21 106.37 54955.38 88888.00 2020-10-22 20:43:49.000 296 13976.41 106.19 54955.42 88888.00 2020-10-22 20:43:50.000 296 13976.19 106.31 54955.41 88888.00 2020-10-22 20:43:51.000 296 13978.63 108.72 54952.99 88888.00 2020-10-22 20:43:52.000 296 13976.07 106.31 54955.57 88888.00 2020-10-22 20:43:53.000 296 13975.99 106.24 54955.25 88888.00 2020-10-22 20:43:54.000 296 13976.25 106.23 54955.39 88888.00 2020-10-22 20:43:55.000 296 13976.09 106.30 54955.37 88888.00 2020-10-22 20:43:56.000 296 13975.94 106.17 54955.46 88888.00 2020-10-22 20:43:57.000 296 13976.08 106.29 54955.34 88888.00 2020-10-22 20:43:58.000 296 13976.06 106.12 54955.39 88888.00 2020-10-22 20:43:59.000 296 13976.06 106.00 54955.44 88888.00 2020-10-22 20:44:00.000 296 13976.04 106.00 54955.12 88888.00 2020-10-22 20:44:01.000 296 13975.95 105.91 54955.23 88888.00 2020-10-22 20:44:02.000 296 13975.96 105.72 54955.32 88888.00 2020-10-22 20:44:03.000 296 13976.24 105.59 54955.31 88888.00 2020-10-22 20:44:04.000 296 13976.06 105.45 54955.37 88888.00 2020-10-22 20:44:05.000 296 13976.10 105.60 54955.42 88888.00 2020-10-22 20:44:06.000 296 13975.95 105.88 54955.05 88888.00 2020-10-22 20:44:07.000 296 13975.99 105.72 54955.17 88888.00 2020-10-22 20:44:08.000 296 13976.21 105.68 54955.17 88888.00 2020-10-22 20:44:09.000 296 13976.26 105.68 54955.36 88888.00 2020-10-22 20:44:10.000 296 13976.18 106.12 54955.39 88888.00 2020-10-22 20:44:11.000 296 13976.35 105.89 54955.18 88888.00 2020-10-22 20:44:12.000 296 13976.31 106.04 54955.02 88888.00 2020-10-22 20:44:13.000 296 13978.62 108.36 54954.34 88888.00 2020-10-22 20:44:14.000 296 13976.81 106.09 54955.45 88888.00 2020-10-22 20:44:15.000 296 13976.37 106.20 54955.48 88888.00 2020-10-22 20:44:16.000 296 13976.59 106.31 54955.34 88888.00 2020-10-22 20:44:17.000 296 13976.48 106.36 54955.37 88888.00 2020-10-22 20:44:18.000 296 13979.05 108.83 54953.11 88888.00 2020-10-22 20:44:19.000 296 13976.70 106.67 54955.17 88888.00 2020-10-22 20:44:20.000 296 13976.55 106.89 54955.39 88888.00 2020-10-22 20:44:21.000 296 13977.56 107.35 54955.03 88888.00 2020-10-22 20:44:22.000 296 13976.92 107.09 54954.94 88888.00 2020-10-22 20:44:23.000 296 13976.93 107.03 54955.12 88888.00 2020-10-22 20:44:24.000 296 13979.32 109.25 54952.60 88888.00 2020-10-22 20:44:25.000 296 13976.95 107.13 54955.11 88888.00 2020-10-22 20:44:26.000 296 13976.96 107.44 54954.99 88888.00 2020-10-22 20:44:27.000 296 13976.90 107.09 54954.98 88888.00 2020-10-22 20:44:28.000 296 13976.75 106.81 54955.24 88888.00 2020-10-22 20:44:29.000 296 13976.94 107.10 54955.10 88888.00 2020-10-22 20:44:30.000 296 13976.86 106.73 54955.14 88888.00 2020-10-22 20:44:31.000 296 13976.71 106.92 54955.21 88888.00 2020-10-22 20:44:32.000 296 13976.73 106.84 54955.09 88888.00 2020-10-22 20:44:33.000 296 13980.18 109.07 54952.79 88888.00 2020-10-22 20:44:34.000 296 13977.89 106.99 54955.10 88888.00 2020-10-22 20:44:35.000 296 13976.78 106.51 54954.95 88888.00 2020-10-22 20:44:36.000 296 13976.61 106.58 54955.11 88888.00 2020-10-22 20:44:37.000 296 13976.60 106.43 54955.08 88888.00 2020-10-22 20:44:38.000 296 13976.93 106.61 54955.11 88888.00 2020-10-22 20:44:39.000 296 13978.88 108.74 54952.71 88888.00 2020-10-22 20:44:40.000 296 13976.68 106.39 54955.30 88888.00 2020-10-22 20:44:41.000 296 13976.81 106.24 54955.16 88888.00 2020-10-22 20:44:42.000 296 13976.49 106.18 54955.08 88888.00 2020-10-22 20:44:43.000 296 13976.43 106.31 54955.07 88888.00 2020-10-22 20:44:44.000 296 13976.47 106.36 54955.09 88888.00 2020-10-22 20:44:45.000 296 13976.68 106.30 54955.05 88888.00 2020-10-22 20:44:46.000 296 13976.92 106.35 54955.13 88888.00 2020-10-22 20:44:47.000 296 13976.87 106.18 54955.25 88888.00 2020-10-22 20:44:48.000 296 13976.57 106.32 54955.28 88888.00 2020-10-22 20:44:49.000 296 13976.56 106.06 54955.33 88888.00 2020-10-22 20:44:50.000 296 13976.44 105.90 54955.52 88888.00 2020-10-22 20:44:51.000 296 13976.49 105.87 54955.45 88888.00 2020-10-22 20:44:52.000 296 13976.54 106.05 54955.38 88888.00 2020-10-22 20:44:53.000 296 13976.59 106.12 54955.40 88888.00 2020-10-22 20:44:54.000 296 13976.58 106.34 54955.09 88888.00 2020-10-22 20:44:55.000 296 13976.56 106.31 54955.43 88888.00 2020-10-22 20:44:56.000 296 13976.68 106.10 54955.53 88888.00 2020-10-22 20:44:57.000 296 13976.56 106.39 54955.37 88888.00 2020-10-22 20:44:58.000 296 13977.01 106.43 54955.46 88888.00 2020-10-22 20:44:59.000 296 13977.38 106.42 54955.47 88888.00 2020-10-22 20:45:00.000 296 13976.88 106.33 54955.50 88888.00 2020-10-22 20:45:01.000 296 13976.87 106.57 54955.39 88888.00 2020-10-22 20:45:02.000 296 13976.89 106.40 54955.49 88888.00 2020-10-22 20:45:03.000 296 13976.94 106.42 54955.51 88888.00 2020-10-22 20:45:04.000 296 13979.04 108.61 54953.18 88888.00 2020-10-22 20:45:05.000 296 13976.88 106.09 54955.35 88888.00 2020-10-22 20:45:06.000 296 13976.90 106.08 54955.23 88888.00 2020-10-22 20:45:07.000 296 13976.88 106.24 54955.49 88888.00 2020-10-22 20:45:08.000 296 13977.17 106.14 54955.44 88888.00 2020-10-22 20:45:09.000 296 13977.50 106.17 54955.38 88888.00 2020-10-22 20:45:10.000 296 13979.47 108.24 54953.09 88888.00 2020-10-22 20:45:11.000 296 13976.97 106.06 54955.53 88888.00 2020-10-22 20:45:12.000 296 13976.92 105.91 54955.72 88888.00 2020-10-22 20:45:13.000 296 13977.21 105.93 54955.58 88888.00 2020-10-22 20:45:14.000 296 13976.66 106.06 54955.51 88888.00 2020-10-22 20:45:15.000 296 13977.25 105.80 54955.69 88888.00 2020-10-22 20:45:16.000 296 13977.01 105.80 54955.61 88888.00 2020-10-22 20:45:17.000 296 13977.01 105.64 54955.60 88888.00 2020-10-22 20:45:18.000 296 13977.02 105.70 54955.69 88888.00 2020-10-22 20:45:19.000 296 13977.16 105.79 54955.62 88888.00 2020-10-22 20:45:20.000 296 13977.23 105.77 54955.86 88888.00 2020-10-22 20:45:21.000 296 13979.54 108.19 54953.35 88888.00 2020-10-22 20:45:22.000 296 13977.08 105.75 54955.75 88888.00 2020-10-22 20:45:23.000 296 13977.38 105.99 54955.74 88888.00 2020-10-22 20:45:24.000 296 13977.59 105.59 54955.69 88888.00 2020-10-22 20:45:25.000 296 13977.39 106.14 54955.61 88888.00 2020-10-22 20:45:26.000 296 13977.38 105.91 54955.79 88888.00 2020-10-22 20:45:27.000 296 13979.61 108.19 54953.51 88888.00 2020-10-22 20:45:28.000 296 13977.68 105.94 54955.80 88888.00 2020-10-22 20:45:29.000 296 13977.82 105.99 54955.71 88888.00 2020-10-22 20:45:30.000 296 13977.71 106.00 54955.75 88888.00 2020-10-22 20:45:31.000 296 13977.74 106.03 54955.69 88888.00 2020-10-22 20:45:32.000 296 13977.73 105.80 54955.87 88888.00 2020-10-22 20:45:33.000 296 13977.85 105.67 54955.74 88888.00 2020-10-22 20:45:34.000 296 13977.88 106.60 54955.83 88888.00 2020-10-22 20:45:35.000 296 13977.68 105.86 54955.67 88888.00 2020-10-22 20:45:36.000 296 13977.85 105.70 54955.92 88888.00 2020-10-22 20:45:37.000 296 13977.80 105.69 54955.95 88888.00 2020-10-22 20:45:38.000 296 13977.92 105.58 54955.85 88888.00 2020-10-22 20:45:39.000 296 13978.19 105.54 54955.71 88888.00 2020-10-22 20:45:40.000 296 13977.68 105.53 54955.84 88888.00 2020-10-22 20:45:41.000 296 13978.21 105.42 54955.91 88888.00 2020-10-22 20:45:42.000 296 13977.93 105.20 54956.08 88888.00 2020-10-22 20:45:43.000 296 13977.73 105.26 54955.81 88888.00 2020-10-22 20:45:44.000 296 13978.18 105.30 54955.77 88888.00 2020-10-22 20:45:45.000 296 13978.21 105.34 54955.86 88888.00 2020-10-22 20:45:46.000 296 13977.84 105.42 54955.88 88888.00 2020-10-22 20:45:47.000 296 13977.95 105.11 54955.75 88888.00 2020-10-22 20:45:48.000 296 13978.07 104.94 54955.80 88888.00 2020-10-22 20:45:49.000 296 13977.63 105.22 54955.81 88888.00 2020-10-22 20:45:50.000 296 13978.00 104.99 54955.86 88888.00 2020-10-22 20:45:51.000 296 13978.09 104.80 54955.83 88888.00 2020-10-22 20:45:52.000 296 13980.37 107.21 54953.72 88888.00 2020-10-22 20:45:53.000 296 13978.16 105.10 54955.98 88888.00 2020-10-22 20:45:54.000 296 13978.53 105.01 54955.91 88888.00 2020-10-22 20:45:55.000 296 13978.25 105.03 54955.99 88888.00 2020-10-22 20:45:56.000 296 13978.22 105.15 54956.03 88888.00 2020-10-22 20:45:57.000 296 13978.52 105.16 54955.89 88888.00 2020-10-22 20:45:58.000 296 13980.64 107.55 54953.59 88888.00 2020-10-22 20:45:59.000 296 13978.67 105.38 54955.99 88888.00 2020-10-22 20:46:00.000 296 13978.47 105.37 54956.11 88888.00 2020-10-22 20:46:01.000 296 13978.91 105.49 54956.00 88888.00 2020-10-22 20:46:02.000 296 13978.46 105.51 54956.23 88888.00 2020-10-22 20:46:03.000 296 13978.51 105.64 54956.18 88888.00 2020-10-22 20:46:04.000 296 13978.50 105.51 54956.05 88888.00 2020-10-22 20:46:05.000 296 13978.64 105.43 54956.22 88888.00 2020-10-22 20:46:06.000 296 13978.64 105.58 54956.20 88888.00 2020-10-22 20:46:07.000 296 13978.56 105.51 54956.12 88888.00 2020-10-22 20:46:08.000 296 13978.56 105.45 54956.24 88888.00 2020-10-22 20:46:09.000 296 13978.49 105.38 54956.12 88888.00 2020-10-22 20:46:10.000 296 13978.80 105.74 54956.23 88888.00 2020-10-22 20:46:11.000 296 13978.49 105.51 54953.23 88888.00 2020-10-22 20:46:12.000 296 13980.56 107.43 54955.96 88888.00 2020-10-22 20:46:13.000 296 13978.40 105.23 54956.28 88888.00 2020-10-22 20:46:14.000 296 13978.50 105.30 54956.55 88888.00 2020-10-22 20:46:15.000 296 13978.69 105.22 54956.29 88888.00 2020-10-22 20:46:16.000 296 13978.44 105.00 54956.36 88888.00 2020-10-22 20:46:17.000 296 13980.64 107.34 54954.13 88888.00 2020-10-22 20:46:18.000 296 13978.56 105.11 54956.33 88888.00 2020-10-22 20:46:19.000 296 13978.39 105.05 54956.46 88888.00 2020-10-22 20:46:20.000 296 13978.46 105.16 54956.40 88888.00 2020-10-22 20:46:21.000 296 13978.50 105.27 54956.25 88888.00 2020-10-22 20:46:22.000 296 13978.31 104.81 54956.40 88888.00 2020-10-22 20:46:23.000 296 13978.33 104.87 54956.41 88888.00 2020-10-22 20:46:24.000 296 13978.30 104.99 54956.28 88888.00 2020-10-22 20:46:25.000 296 13978.48 104.74 54956.35 88888.00 2020-10-22 20:46:26.000 296 13978.56 104.74 54956.30 88888.00 2020-10-22 20:46:27.000 296 13978.46 104.62 54956.41 88888.00 2020-10-22 20:46:28.000 296 13978.76 104.64 54956.24 88888.00 2020-10-22 20:46:29.000 296 13978.61 104.24 54956.31 88888.00 2020-10-22 20:46:30.000 296 13978.70 104.69 54956.24 88888.00 2020-10-22 20:46:31.000 296 13978.51 104.59 54956.36 88888.00 2020-10-22 20:46:32.000 296 13978.60 104.42 54956.43 88888.00 2020-10-22 20:46:33.000 296 13978.78 104.76 54955.99 88888.00 2020-10-22 20:46:34.000 296 13978.75 104.66 54956.29 88888.00 2020-10-22 20:46:35.000 296 13979.06 104.92 54956.29 88888.00 2020-10-22 20:46:36.000 296 13979.39 104.38 54956.48 88888.00 2020-10-22 20:46:37.000 296 13979.10 104.70 54956.43 88888.00 2020-10-22 20:46:38.000 296 13979.39 104.82 54956.41 88888.00 2020-10-22 20:46:39.000 296 13979.07 105.00 54956.34 88888.00 2020-10-22 20:46:40.000 296 13979.46 105.04 54956.51 88888.00 2020-10-22 20:46:41.000 296 13979.08 105.24 54956.64 88888.00 2020-10-22 20:46:42.000 296 13982.04 107.62 54954.11 88888.00 2020-10-22 20:46:43.000 296 13979.61 105.48 54956.51 88888.00 2020-10-22 20:46:44.000 296 13979.48 105.41 54956.61 88888.00 2020-10-22 20:46:45.000 296 13979.53 105.59 54956.52 88888.00 2020-10-22 20:46:46.000 296 13979.70 105.32 54956.56 88888.00 2020-10-22 20:46:47.000 296 13979.70 105.64 54956.52 88888.00 2020-10-22 20:46:48.000 296 13982.10 107.89 54954.41 88888.00 2020-10-22 20:46:49.000 296 13979.70 105.64 54956.62 88888.00 2020-10-22 20:46:50.000 296 13979.64 105.80 54956.63 88888.00 2020-10-22 20:46:51.000 296 13980.01 105.93 54956.58 88888.00 2020-10-22 20:46:52.000 296 13980.09 105.92 54956.71 88888.00 2020-10-22 20:46:53.000 296 13980.18 105.88 54956.57 88888.00 2020-10-22 20:46:54.000 296 13979.84 105.70 54956.59 88888.00 2020-10-22 20:46:55.000 296 13979.99 105.90 54956.80 88888.00 2020-10-22 20:46:56.000 296 13980.26 105.76 54956.70 88888.00 2020-10-22 20:46:57.000 296 13982.22 108.03 54954.16 88888.00 2020-10-22 20:46:58.000 296 13979.78 105.67 54956.77 88888.00 2020-10-22 20:46:59.000 296 13980.01 105.68 54956.81 88888.00 2020-10-22 20:47:00.000 296 13979.96 105.63 54956.77 88888.00 2020-10-22 20:47:01.000 296 13980.12 105.68 54956.70 88888.00 2020-10-22 20:47:02.000 296 13979.89 105.53 54956.61 88888.00 2020-10-22 20:47:03.000 296 13982.15 107.76 54954.51 88888.00 2020-10-22 20:47:04.000 296 13979.70 105.68 54956.62 88888.00 2020-10-22 20:47:05.000 296 13979.94 105.45 54956.75 88888.00 2020-10-22 20:47:06.000 296 13979.82 105.49 54956.70 88888.00 2020-10-22 20:47:07.000 296 13979.51 105.30 54956.77 88888.00 2020-10-22 20:47:08.000 296 13979.89 104.88 54956.83 88888.00 2020-10-22 20:47:09.000 296 13979.64 105.05 54956.71 88888.00 2020-10-22 20:47:10.000 296 13979.59 105.24 54956.67 88888.00 2020-10-22 20:47:11.000 296 13979.54 105.05 54956.77 88888.00 2020-10-22 20:47:12.000 296 13979.23 104.87 54956.80 88888.00 2020-10-22 20:47:13.000 296 13979.74 104.80 54956.77 88888.00 2020-10-22 20:47:14.000 296 13979.29 104.72 54956.73 88888.00 2020-10-22 20:47:15.000 296 13979.61 104.55 54956.74 88888.00 2020-10-22 20:47:16.000 296 13979.44 104.28 54956.72 88888.00 2020-10-22 20:47:17.000 296 13979.55 104.41 54956.70 88888.00 2020-10-22 20:47:18.000 296 13979.26 104.34 54956.84 88888.00 2020-10-22 20:47:19.000 296 13979.48 104.42 54956.71 88888.00 2020-10-22 20:47:20.000 296 13980.05 106.25 54956.68 88888.00 2020-10-22 20:47:21.000 296 13979.10 104.46 54956.74 88888.00 2020-10-22 20:47:22.000 296 13979.23 104.37 54956.79 88888.00 2020-10-22 20:47:23.000 296 13979.46 104.46 54956.74 88888.00 2020-10-22 20:47:24.000 296 13979.55 104.44 54956.74 88888.00 2020-10-22 20:47:25.000 296 13979.70 104.62 54956.65 88888.00 2020-10-22 20:47:26.000 296 13982.05 106.94 54954.45 88888.00 2020-10-22 20:47:27.000 296 13979.44 105.82 54954.45 88888.00 2020-10-22 20:47:28.000 296 13982.00 105.93 54956.83 88888.00 2020-10-22 20:47:29.000 296 13979.43 105.05 54956.90 88888.00 2020-10-22 20:47:30.000 296 13979.27 104.98 54957.00 88888.00 2020-10-22 20:47:31.000 296 13979.39 105.31 54956.78 88888.00 2020-10-22 20:47:32.000 296 13979.50 105.05 54956.51 88888.00 2020-10-22 20:47:33.000 296 13981.74 107.57 54954.33 88888.00 2020-10-22 20:47:34.000 296 13979.37 105.08 54956.85 88888.00 2020-10-22 20:47:35.000 296 13979.52 105.10 54956.78 88888.00 2020-10-22 20:47:36.000 296 13979.90 105.11 54956.68 88888.00 2020-10-22 20:47:37.000 296 13979.43 105.11 54956.87 88888.00 2020-10-22 20:47:38.000 296 13979.15 105.21 54956.74 88888.00 2020-10-22 20:47:39.000 296 13979.18 105.05 54956.81 88888.00 2020-10-22 20:47:40.000 296 13979.33 105.24 54956.80 88888.00 2020-10-22 20:47:41.000 296 13979.13 104.99 54956.73 88888.00 2020-10-22 20:47:42.000 296 13979.07 104.74 54956.63 88888.00 2020-10-22 20:47:43.000 296 13979.15 104.88 54956.77 88888.00 2020-10-22 20:47:44.000 296 13978.88 104.77 54956.82 88888.00 2020-10-22 20:47:45.000 296 13979.15 104.84 54956.73 88888.00 2020-10-22 20:47:46.000 296 13978.68 104.90 54956.78 88888.00 2020-10-22 20:47:47.000 296 13978.82 104.71 54956.69 88888.00 2020-10-22 20:47:48.000 296 13978.95 104.85 54956.43 88888.00 2020-10-22 20:47:49.000 296 13978.75 104.94 54956.87 88888.00 2020-10-22 20:47:50.000 296 13978.98 104.74 54956.72 88888.00 2020-10-22 20:47:51.000 296 13981.27 107.37 54954.35 88888.00 2020-10-22 20:47:52.000 296 13978.92 104.95 54956.68 88888.00 2020-10-22 20:47:53.000 296 13981.14 107.31 54954.37 88888.00 2020-10-22 20:47:54.000 296 13978.84 104.80 54956.61 88888.00 2020-10-22 20:47:55.000 296 13979.04 105.00 54956.56 88888.00 2020-10-22 20:47:56.000 296 13979.39 105.12 54956.49 88888.00 2020-10-22 20:47:57.000 296 13981.14 107.29 54954.27 88888.00 2020-10-22 20:47:58.000 296 13978.85 105.00 54956.64 88888.00 2020-10-22 20:47:59.000 296 13978.79 105.11 54956.61 88888.00 2020-10-22 20:48:00.000 296 13978.51 105.13 54956.64 88888.00 2020-10-22 20:48:01.000 296 13978.40 105.38 54956.10 88888.00 2020-10-22 20:48:02.000 296 13978.65 105.18 54956.67 88888.00 2020-10-22 20:48:03.000 296 13978.56 105.34 54956.54 88888.00 2020-10-22 20:48:04.000 296 13978.45 105.45 54956.55 88888.00 2020-10-22 20:48:05.000 296 13978.50 105.34 54956.50 88888.00 2020-10-22 20:48:06.000 296 13978.36 105.39 54956.49 88888.00 2020-10-22 20:48:07.000 296 13978.11 105.22 54956.58 88888.00 2020-10-22 20:48:08.000 296 13977.82 105.11 54956.70 88888.00 2020-10-22 20:48:09.000 296 13977.96 104.89 54956.55 88888.00 2020-10-22 20:48:10.000 296 13977.89 105.05 54956.35 88888.00 2020-10-22 20:48:11.000 296 13977.71 104.92 54956.45 88888.00 2020-10-22 20:48:12.000 296 13977.72 104.78 54956.53 88888.00 2020-10-22 20:48:13.000 296 13977.75 104.62 54956.26 88888.00 2020-10-22 20:48:14.000 296 13977.65 104.53 54956.44 88888.00 2020-10-22 20:48:15.000 296 13977.29 104.63 54956.41 88888.00 2020-10-22 20:48:16.000 296 13977.41 104.60 54956.49 88888.00 2020-10-22 20:48:17.000 296 13977.38 104.17 54956.48 88888.00 2020-10-22 20:48:18.000 296 13977.86 104.37 54956.38 88888.00 2020-10-22 20:48:19.000 296 13977.36 104.46 54956.41 88888.00 2020-10-22 20:48:20.000 296 13977.38 104.61 54956.29 88888.00 2020-10-22 20:48:21.000 296 13977.34 104.38 54956.30 88888.00 2020-10-22 20:48:22.000 296 13977.54 104.17 54956.36 88888.00 2020-10-22 20:48:23.000 296 13977.40 104.47 54956.33 88888.00 2020-10-22 20:48:24.000 296 13979.60 106.78 54953.57 88888.00 2020-10-22 20:48:25.000 296 13977.48 104.36 54956.30 88888.00 2020-10-22 20:48:26.000 296 13977.50 104.46 54956.25 88888.00 2020-10-22 20:48:27.000 296 13977.54 104.78 54956.40 88888.00 2020-10-22 20:48:28.000 296 13977.85 104.71 54956.29 88888.00 2020-10-22 20:48:29.000 296 13977.67 104.74 54956.39 88888.00 2020-10-22 20:48:30.000 296 13980.04 107.56 54953.86 88888.00 2020-10-22 20:48:31.000 296 13977.68 105.16 54956.14 88888.00 2020-10-22 20:48:32.000 296 13977.67 105.41 54956.32 88888.00 2020-10-22 20:48:33.000 296 13977.55 105.22 54956.23 88888.00 2020-10-22 20:48:34.000 296 13977.48 105.28 54956.22 88888.00 2020-10-22 20:48:35.000 296 13977.64 105.36 54956.05 88888.00 2020-10-22 20:48:36.000 296 13977.62 105.00 54956.17 88888.00 2020-10-22 20:48:37.000 296 13977.71 105.29 54956.03 88888.00 2020-10-22 20:48:38.000 296 13977.19 105.57 54956.03 88888.00 2020-10-22 20:48:39.000 296 13977.39 105.25 54954.00 88888.00 2020-10-22 20:48:40.000 296 13979.94 107.31 54954.83 88888.00 2020-10-22 20:48:41.000 296 13977.23 105.23 54956.00 88888.00 2020-10-22 20:48:42.000 296 13977.49 105.24 54956.04 88888.00 2020-10-22 20:48:43.000 296 13977.34 105.16 54956.06 88888.00 2020-10-22 20:48:44.000 296 13977.16 105.03 54956.16 88888.00 2020-10-22 20:48:45.000 296 13979.51 107.34 54953.74 88888.00 2020-10-22 20:48:46.000 296 13977.25 104.97 54955.93 88888.00 2020-10-22 20:48:47.000 296 13977.40 105.06 54956.04 88888.00 2020-10-22 20:48:48.000 296 13976.74 104.90 54956.04 88888.00 2020-10-22 20:48:49.000 296 13977.07 104.94 54956.14 88888.00 2020-10-22 20:48:50.000 296 13976.76 104.96 54956.04 88888.00 2020-10-22 20:48:51.000 296 13976.98 105.05 54956.06 88888.00 2020-10-22 20:48:52.000 296 13977.01 105.05 54955.98 88888.00 2020-10-22 20:48:53.000 296 13977.05 105.01 54956.09 88888.00 2020-10-22 20:48:54.000 296 13976.81 104.93 54956.02 88888.00 2020-10-22 20:48:55.000 296 13976.83 105.16 54956.09 88888.00 2020-10-22 20:48:56.000 296 13976.74 105.03 54956.18 88888.00 2020-10-22 20:48:57.000 296 13976.70 104.85 54955.97 88888.00 2020-10-22 20:48:58.000 296 13976.64 105.08 54956.04 88888.00 2020-10-22 20:48:59.000 296 13976.72 104.98 54956.16 88888.00 2020-10-22 20:49:00.000 296 13976.73 104.97 54956.04 88888.00 2020-10-22 20:49:01.000 296 13976.59 104.94 54955.95 88888.00 2020-10-22 20:49:02.000 296 13976.76 105.24 54956.11 88888.00 2020-10-22 20:49:03.000 296 13976.68 105.11 54955.92 88888.00 2020-10-22 20:49:04.000 296 13977.10 104.98 54956.06 88888.00 2020-10-22 20:49:05.000 296 13976.51 105.00 54956.06 88888.00 2020-10-22 20:49:06.000 296 13976.54 104.87 54955.78 88888.00 2020-10-22 20:49:07.000 296 13976.64 104.69 54956.12 88888.00 2020-10-22 20:49:08.000 296 13976.68 104.92 54955.88 88888.00 2020-10-22 20:49:09.000 296 13976.55 104.74 54955.71 88888.00 2020-10-22 20:49:10.000 296 13976.50 107.24 54953.04 88888.00 2020-10-22 20:49:11.000 296 13978.25 104.81 54955.95 88888.00 2020-10-22 20:49:12.000 296 13976.51 104.92 54955.86 88888.00 2020-10-22 20:49:13.000 296 13976.19 104.93 54955.94 88888.00 2020-10-22 20:49:14.000 296 13976.50 104.96 54955.96 88888.00 2020-10-22 20:49:15.000 296 13976.04 104.70 54955.99 88888.00 2020-10-22 20:49:16.000 296 13978.56 107.51 54953.42 88888.00 2020-10-22 20:49:17.000 296 13976.44 105.05 54955.85 88888.00 2020-10-22 20:49:18.000 296 13976.46 104.91 54955.74 88888.00 2020-10-22 20:49:19.000 296 13976.62 105.23 54955.90 88888.00 2020-10-22 20:49:20.000 296 13976.48 104.98 54955.67 88888.00 2020-10-22 20:49:21.000 296 13976.32 104.93 54955.70 88888.00 2020-10-22 20:49:22.000 296 13976.46 105.09 54955.80 88888.00 2020-10-22 20:49:23.000 296 13976.69 105.11 54955.79 88888.00 2020-10-22 20:49:24.000 296 13976.44 104.99 54955.75 88888.00 2020-10-22 20:49:25.000 296 13976.19 105.11 54955.83 88888.00 2020-10-22 20:49:26.000 296 13976.24 105.05 54955.86 88888.00 2020-10-22 20:49:27.000 296 13976.25 105.31 54955.79 88888.00 2020-10-22 20:49:28.000 296 13975.94 105.07 54956.07 88888.00 2020-10-22 20:49:29.000 296 13976.17 105.19 54955.82 88888.00 2020-10-22 20:49:30.000 296 13976.25 105.30 54955.65 88888.00 2020-10-22 20:49:31.000 296 13976.17 106.19 54952.61 88888.00 2020-10-22 20:49:32.000 296 13978.40 107.62 54955.53 88888.00 2020-10-22 20:49:33.000 296 13976.03 105.18 54955.62 88888.00 2020-10-22 20:49:34.000 296 13975.82 105.37 54955.79 88888.00 2020-10-22 20:49:35.000 296 13976.02 105.36 54955.64 88888.00 2020-10-22 20:49:36.000 296 13975.99 105.20 54955.67 88888.00 2020-10-22 20:49:37.000 296 13978.16 107.58 54953.22 88888.00 2020-10-22 20:49:38.000 296 13975.60 105.05 54955.61 88888.00 2020-10-22 20:49:39.000 296 13975.58 105.15 54955.49 88888.00 2020-10-22 20:49:40.000 296 13975.44 105.18 54955.60 88888.00 2020-10-22 20:49:41.000 296 13975.56 105.57 54955.59 88888.00 2020-10-22 20:49:42.000 296 13975.74 105.00 54955.48 88888.00 2020-10-22 20:49:43.000 296 13975.20 105.16 54955.52 88888.00 2020-10-22 20:49:44.000 296 13975.62 105.07 54955.67 88888.00 2020-10-22 20:49:45.000 296 13975.45 105.07 54955.62 88888.00 2020-10-22 20:49:46.000 296 13975.56 105.04 54955.55 88888.00 2020-10-22 20:49:47.000 296 13975.47 105.05 54955.40 88888.00 2020-10-22 20:49:48.000 296 13975.54 105.13 54955.44 88888.00 2020-10-22 20:49:49.000 296 13975.74 105.14 54955.58 88888.00 2020-10-22 20:49:50.000 296 13975.56 105.15 54955.54 88888.00 2020-10-22 20:49:51.000 296 13975.55 105.12 54955.44 88888.00 2020-10-22 20:49:52.000 296 13975.57 105.30 54955.30 88888.00 2020-10-22 20:49:53.000 296 13975.68 105.55 54955.28 88888.00 2020-10-22 20:49:54.000 296 13975.71 105.45 54955.43 88888.00 2020-10-22 20:49:55.000 296 13975.98 105.42 54955.48 88888.00 2020-10-22 20:49:56.000 296 13975.70 105.54 54955.61 88888.00 2020-10-22 20:49:57.000 296 13975.64 105.55 54955.59 88888.00 2020-10-22 20:49:58.000 296 13975.71 105.50 54955.42 88888.00 2020-10-22 20:49:59.000 296 13975.74 105.71 54955.53 88888.00 2020-10-22 20:50:00.000 296 13975.59 105.71 54955.55 88888.00 2020-10-22 20:50:01.000 296 13975.96 105.69 54955.55 88888.00 2020-10-22 20:50:02.000 296 13978.00 107.80 54952.97 88888.00 2020-10-22 20:50:03.000 296 13976.15 105.57 54955.26 88888.00 2020-10-22 20:50:04.000 296 13975.41 105.65 54955.44 88888.00 2020-10-22 20:50:05.000 296 13975.56 105.67 54955.50 88888.00 2020-10-22 20:50:06.000 296 13975.49 105.48 54955.40 88888.00 2020-10-22 20:50:07.000 296 13975.51 105.43 54955.52 88888.00 2020-10-22 20:50:08.000 296 13977.71 108.02 54953.06 88888.00 2020-10-22 20:50:09.000 296 13975.61 105.67 54955.45 88888.00 2020-10-22 20:50:10.000 296 13975.23 105.49 54955.45 88888.00 2020-10-22 20:50:11.000 296 13975.37 105.47 54955.56 88888.00 2020-10-22 20:50:12.000 296 13975.34 105.61 54955.29 88888.00 2020-10-22 20:50:13.000 296 13975.87 105.63 54955.38 88888.00 2020-10-22 20:50:14.000 296 13975.33 105.59 54955.33 88888.00 2020-10-22 20:50:15.000 296 13975.24 105.57 54955.32 88888.00 2020-10-22 20:50:16.000 296 13975.25 105.52 54955.44 88888.00 2020-10-22 20:50:17.000 296 13975.61 105.55 54955.30 88888.00 2020-10-22 20:50:18.000 296 13975.24 105.55 54955.36 88888.00 2020-10-22 20:50:19.000 296 13975.33 105.38 54955.38 88888.00 2020-10-22 20:50:20.000 296 13975.36 105.39 54955.42 88888.00 2020-10-22 20:50:21.000 296 13975.46 105.45 54955.34 88888.00 2020-10-22 20:50:22.000 296 13977.67 107.69 54953.06 88888.00 2020-10-22 20:50:23.000 296 13975.35 105.94 54955.31 88888.00 2020-10-22 20:50:24.000 296 13975.49 105.43 54955.36 88888.00 2020-10-22 20:50:25.000 296 13975.99 105.53 54955.23 88888.00 2020-10-22 20:50:26.000 296 13975.65 105.41 54955.43 88888.00 2020-10-22 20:50:27.000 296 13975.93 105.44 54955.27 88888.00 2020-10-22 20:50:28.000 296 13977.84 107.85 54953.03 88888.00 2020-10-22 20:50:29.000 296 13975.81 105.40 54955.35 88888.00 2020-10-22 20:50:30.000 296 13975.88 105.49 54955.29 88888.00 2020-10-22 20:50:31.000 296 13975.81 105.62 54955.46 88888.00 2020-10-22 20:50:32.000 296 13975.97 105.59 54955.25 88888.00 2020-10-22 20:50:33.000 296 13976.06 105.67 54955.53 88888.00 2020-10-22 20:50:34.000 296 13976.12 105.43 54955.38 88888.00 2020-10-22 20:50:35.000 296 13976.24 105.72 54955.33 88888.00 2020-10-22 20:50:36.000 296 13976.19 105.75 54955.50 88888.00 2020-10-22 20:50:37.000 296 13976.18 105.80 54955.42 88888.00 2020-10-22 20:50:38.000 296 13976.10 105.92 54955.40 88888.00 2020-10-22 20:50:39.000 296 13976.50 105.96 54955.49 88888.00 2020-10-22 20:50:40.000 296 13976.39 106.01 54955.45 88888.00 2020-10-22 20:50:41.000 296 13976.31 105.99 54955.46 88888.00 2020-10-22 20:50:42.000 296 13976.24 105.83 54955.48 88888.00 2020-10-22 20:50:43.000 296 13976.46 105.97 54955.45 88888.00 2020-10-22 20:50:44.000 296 13976.63 105.93 54955.42 88888.00 2020-10-22 20:50:45.000 296 13976.60 106.18 54955.48 88888.00 2020-10-22 20:50:46.000 296 13976.43 106.06 54955.30 88888.00 2020-10-22 20:50:47.000 296 13976.94 106.15 54955.51 88888.00 2020-10-22 20:50:48.000 296 13976.68 106.20 54955.64 88888.00 2020-10-22 20:50:49.000 296 13976.79 106.00 54955.48 88888.00 2020-10-22 20:50:50.000 296 13976.87 106.05 54955.47 88888.00 2020-10-22 20:50:51.000 296 13976.78 105.83 54955.57 88888.00 2020-10-22 20:50:52.000 296 13977.15 105.56 54953.20 88888.00 2020-10-22 20:50:53.000 296 13979.10 107.14 54955.42 88888.00 2020-10-22 20:50:54.000 296 13977.15 105.87 54955.31 88888.00 2020-10-22 20:50:55.000 296 13976.86 105.64 54955.67 88888.00 2020-10-22 20:50:56.000 296 13977.06 105.49 54955.77 88888.00 2020-10-22 20:50:57.000 296 13977.17 105.50 54955.56 88888.00 2020-10-22 20:50:58.000 296 13979.36 107.77 54953.16 88888.00 2020-10-22 20:50:59.000 296 13977.15 105.17 54955.61 88888.00 2020-10-22 20:51:00.000 296 13976.85 105.35 54955.66 88888.00 2020-10-22 20:51:01.000 296 13977.15 105.33 54955.71 88888.00 2020-10-22 20:51:02.000 296 13977.22 105.55 54955.65 88888.00 2020-10-22 20:51:03.000 296 13977.25 105.28 54955.74 88888.00 2020-10-22 20:51:04.000 296 13977.53 105.05 54955.69 88888.00 2020-10-22 20:51:05.000 296 13977.47 105.06 54955.69 88888.00 2020-10-22 20:51:06.000 296 13977.57 105.16 54955.82 88888.00 2020-10-22 20:51:07.000 296 13977.79 105.18 54955.82 88888.00 2020-10-22 20:51:08.000 296 13977.54 105.30 54955.74 88888.00 2020-10-22 20:51:09.000 296 13977.44 105.34 54955.78 88888.00 2020-10-22 20:51:10.000 296 13977.83 105.16 54955.33 88888.00 2020-10-22 20:51:11.000 296 13977.93 105.51 54955.82 88888.00 2020-10-22 20:51:12.000 296 13978.05 109.04 54953.29 88888.00 2020-10-22 20:51:13.000 296 13980.25 106.47 54955.74 88888.00 2020-10-22 20:51:14.000 296 13978.09 105.52 54955.86 88888.00 2020-10-22 20:51:15.000 296 13978.30 105.62 54955.74 88888.00 2020-10-22 20:51:16.000 296 13978.29 105.55 54955.88 88888.00 2020-10-22 20:51:17.000 296 13978.36 105.78 54955.79 88888.00 2020-10-22 20:51:18.000 296 13980.71 107.93 54953.40 88888.00 2020-10-22 20:51:19.000 296 13978.29 105.56 54955.99 88888.00 2020-10-22 20:51:20.000 296 13978.12 105.55 54955.54 88888.00 2020-10-22 20:51:21.000 296 13978.61 105.49 54956.04 88888.00 2020-10-22 20:51:22.000 296 13978.50 105.43 54956.00 88888.00 2020-10-22 20:51:23.000 296 13978.41 105.43 54956.05 88888.00 2020-10-22 20:51:24.000 296 13978.51 105.30 54956.01 88888.00 2020-10-22 20:51:25.000 296 13978.75 105.70 54955.98 88888.00 2020-10-22 20:51:26.000 296 13978.73 105.39 54956.07 88888.00 2020-10-22 20:51:27.000 296 13978.57 105.25 54956.11 88888.00 2020-10-22 20:51:28.000 296 13978.49 105.32 54956.03 88888.00 2020-10-22 20:51:29.000 296 13978.92 105.29 54956.06 88888.00 2020-10-22 20:51:30.000 296 13978.97 104.99 54956.05 88888.00 2020-10-22 20:51:31.000 296 13978.92 105.27 54956.11 88888.00 2020-10-22 20:51:32.000 296 13978.99 105.17 54956.14 88888.00 2020-10-22 20:51:33.000 296 13979.16 105.37 54956.22 88888.00 2020-10-22 20:51:34.000 296 13978.79 105.67 54956.41 88888.00 2020-10-22 20:51:35.000 296 13979.38 105.57 54956.15 88888.00 2020-10-22 20:51:36.000 296 13978.95 105.49 54956.24 88888.00 2020-10-22 20:51:37.000 296 13979.07 105.54 54956.16 88888.00 2020-10-22 20:51:38.000 296 13979.00 105.44 54956.32 88888.00 2020-10-22 20:51:39.000 296 13979.07 105.56 54956.15 88888.00 2020-10-22 20:51:40.000 296 13979.47 105.17 54956.34 88888.00 2020-10-22 20:51:41.000 296 13979.23 105.76 54956.44 88888.00 2020-10-22 20:51:42.000 296 13979.09 105.49 54956.27 88888.00 2020-10-22 20:51:43.000 296 13981.26 107.83 54953.94 88888.00 2020-10-22 20:51:44.000 296 13979.25 105.66 54956.46 88888.00 2020-10-22 20:51:45.000 296 13979.30 105.49 54956.22 88888.00 2020-10-22 20:51:46.000 296 13978.94 105.30 54956.35 88888.00 2020-10-22 20:51:47.000 296 13979.16 105.46 54956.39 88888.00 2020-10-22 20:51:48.000 296 13979.19 105.31 54956.32 88888.00 2020-10-22 20:51:49.000 296 13981.49 107.75 54954.08 88888.00 2020-10-22 20:51:50.000 296 13979.34 105.34 54956.37 88888.00 2020-10-22 20:51:51.000 296 13979.49 105.20 54956.48 88888.00 2020-10-22 20:51:52.000 296 13979.36 105.30 54956.49 88888.00 2020-10-22 20:51:53.000 296 13979.36 105.24 54956.50 88888.00 2020-10-22 20:51:54.000 296 13979.45 105.28 54956.48 88888.00 2020-10-22 20:51:55.000 296 13979.43 105.67 54956.42 88888.00 2020-10-22 20:51:56.000 296 13979.81 105.43 54956.50 88888.00 2020-10-22 20:51:57.000 296 13979.61 108.82 54954.04 88888.00 2020-10-22 20:51:58.000 296 13981.89 106.45 54956.59 88888.00 2020-10-22 20:51:59.000 296 13979.83 105.34 54956.38 88888.00 2020-10-22 20:52:00.000 296 13980.02 105.49 54956.49 88888.00 2020-10-22 20:52:01.000 296 13979.99 105.56 54956.54 88888.00 2020-10-22 20:52:02.000 296 13979.94 105.55 54956.57 88888.00 2020-10-22 20:52:03.000 296 13982.12 108.05 54954.22 88888.00 2020-10-22 20:52:04.000 296 13980.12 105.58 54956.62 88888.00 2020-10-22 20:52:05.000 296 13980.15 105.60 54956.58 88888.00 2020-10-22 20:52:06.000 296 13979.97 105.66 54956.65 88888.00 2020-10-22 20:52:07.000 296 13980.14 105.62 54956.71 88888.00 2020-10-22 20:52:08.000 296 13979.91 105.56 54956.68 88888.00 2020-10-22 20:52:09.000 296 13980.23 105.55 54956.66 88888.00 2020-10-22 20:52:10.000 296 13980.04 105.67 54956.87 88888.00 2020-10-22 20:52:11.000 296 13980.10 105.53 54956.57 88888.00 2020-10-22 20:52:12.000 296 13980.01 105.43 54956.62 88888.00 2020-10-22 20:52:13.000 296 13979.89 105.46 54956.75 88888.00 2020-10-22 20:52:14.000 296 13979.95 105.67 54956.58 88888.00 2020-10-22 20:52:15.000 296 13980.02 105.62 54956.72 88888.00 2020-10-22 20:52:16.000 296 13980.14 105.67 54956.82 88888.00 2020-10-22 20:52:17.000 296 13980.03 105.57 54956.75 88888.00 2020-10-22 20:52:18.000 296 13979.89 105.49 54956.80 88888.00 2020-10-22 20:52:19.000 296 13979.93 105.56 54956.75 88888.00 2020-10-22 20:52:20.000 296 13979.89 107.19 54956.80 88888.00 2020-10-22 20:52:21.000 296 13979.90 105.60 54956.78 88888.00 2020-10-22 20:52:22.000 296 13979.70 105.47 54956.93 88888.00 2020-10-22 20:52:23.000 296 13979.78 105.51 54956.90 88888.00 2020-10-22 20:52:24.000 296 13979.65 105.49 54956.74 88888.00 2020-10-22 20:52:25.000 296 13979.50 105.36 54956.71 88888.00 2020-10-22 20:52:26.000 296 13981.76 107.69 54954.50 88888.00 2020-10-22 20:52:27.000 296 13979.42 105.41 54956.86 88888.00 2020-10-22 20:52:28.000 296 13981.73 107.62 54954.58 88888.00 2020-10-22 20:52:29.000 296 13979.41 105.38 54956.82 88888.00 2020-10-22 20:52:30.000 296 13979.41 105.56 54956.81 88888.00 2020-10-22 20:52:31.000 296 13979.57 105.07 54956.79 88888.00 2020-10-22 20:52:32.000 296 13979.12 104.98 54956.76 88888.00 2020-10-22 20:52:33.000 296 13979.24 105.14 54956.82 88888.00 2020-10-22 20:52:34.000 296 13981.44 107.39 54954.43 88888.00 2020-10-22 20:52:35.000 296 13979.05 105.29 54956.68 88888.00 2020-10-22 20:52:36.000 296 13979.09 105.11 54956.87 88888.00 2020-10-22 20:52:37.000 296 13979.09 105.36 54956.83 88888.00 2020-10-22 20:52:38.000 296 13978.95 105.05 54956.93 88888.00 2020-10-22 20:52:39.000 296 13979.02 105.15 54956.77 88888.00 2020-10-22 20:52:40.000 296 13979.02 104.78 54956.57 88888.00 2020-10-22 20:52:41.000 296 13978.88 105.05 54956.80 88888.00 2020-10-22 20:52:42.000 296 13978.92 106.86 54953.94 88888.00 2020-10-22 20:52:43.000 296 13981.00 107.19 54956.64 88888.00 2020-10-22 20:52:44.000 296 13979.07 105.22 54956.54 88888.00 2020-10-22 20:52:45.000 296 13978.57 105.13 54956.69 88888.00 2020-10-22 20:52:46.000 296 13978.59 105.18 54956.80 88888.00 2020-10-22 20:52:47.000 296 13978.33 105.30 54956.70 88888.00 2020-10-22 20:52:48.000 296 13980.81 107.54 54954.57 88888.00 2020-10-22 20:52:49.000 296 13978.52 105.16 54956.67 88888.00 2020-10-22 20:52:50.000 296 13978.40 105.05 54956.37 88888.00 2020-10-22 20:52:51.000 296 13978.44 104.99 54956.59 88888.00 2020-10-22 20:52:52.000 296 13978.39 105.18 54956.63 88888.00 2020-10-22 20:52:53.000 296 13978.29 104.82 54955.26 88888.00 2020-10-22 20:52:54.000 296 13980.52 107.21 54956.17 88888.00 2020-10-22 20:52:55.000 296 13978.19 104.69 54956.55 88888.00 2020-10-22 20:52:56.000 296 13978.05 104.87 54956.57 88888.00 2020-10-22 20:52:57.000 296 13978.23 104.94 54956.61 88888.00 2020-10-22 20:52:58.000 296 13978.11 104.67 54956.59 88888.00 2020-10-22 20:52:59.000 296 13980.39 106.79 54954.51 88888.00 2020-10-22 20:53:00.000 296 13978.18 104.66 54956.53 88888.00 2020-10-22 20:53:01.000 296 13978.17 104.73 54956.70 88888.00 2020-10-22 20:53:02.000 296 13978.59 104.68 54956.59 88888.00 2020-10-22 20:53:03.000 296 13978.12 104.77 54956.64 88888.00 2020-10-22 20:53:04.000 296 13978.38 105.07 54956.61 88888.00 2020-10-22 20:53:05.000 296 13978.20 104.92 54956.52 88888.00 2020-10-22 20:53:06.000 296 13978.49 104.93 54956.75 88888.00 2020-10-22 20:53:07.000 296 13978.18 105.32 54956.53 88888.00 2020-10-22 20:53:08.000 296 13978.13 105.05 54956.59 88888.00 2020-10-22 20:53:09.000 296 13978.11 104.96 54956.62 88888.00 2020-10-22 20:53:10.000 296 13978.25 105.03 54956.46 88888.00 2020-10-22 20:53:11.000 296 13978.60 105.11 54956.59 88888.00 2020-10-22 20:53:12.000 296 13978.16 105.21 54956.46 88888.00 2020-10-22 20:53:13.000 296 13978.08 105.11 54956.67 88888.00 2020-10-22 20:53:14.000 296 13980.26 107.45 54954.10 88888.00 2020-10-22 20:53:15.000 296 13978.36 105.13 54956.34 88888.00 2020-10-22 20:53:16.000 296 13978.07 105.18 54956.41 88888.00 2020-10-22 20:53:17.000 296 13978.51 105.27 54956.44 88888.00 2020-10-22 20:53:18.000 296 13978.15 105.08 54956.55 88888.00 2020-10-22 20:53:19.000 296 13978.12 105.08 54956.41 88888.00 2020-10-22 20:53:20.000 296 13980.26 107.53 54954.42 88888.00 2020-10-22 20:53:21.000 296 13978.09 105.20 54956.61 88888.00 2020-10-22 20:53:22.000 296 13977.90 105.19 54956.40 88888.00 2020-10-22 20:53:23.000 296 13978.01 105.16 54956.41 88888.00 2020-10-22 20:53:24.000 296 13977.99 105.40 54956.43 88888.00 2020-10-22 20:53:25.000 296 13977.93 105.04 54956.42 88888.00 2020-10-22 20:53:26.000 296 13977.98 105.13 54956.18 88888.00 2020-10-22 20:53:27.000 296 13977.98 104.92 54956.39 88888.00 2020-10-22 20:53:28.000 296 13977.75 105.02 54956.41 88888.00 2020-10-22 20:53:29.000 296 13977.98 105.04 54956.30 88888.00 2020-10-22 20:53:30.000 296 13977.76 105.05 54956.36 88888.00 2020-10-22 20:53:31.000 296 13977.75 104.93 54956.42 88888.00 2020-10-22 20:53:32.000 296 13980.01 107.24 54954.10 88888.00 2020-10-22 20:53:33.000 296 13977.65 104.91 54956.32 88888.00 2020-10-22 20:53:34.000 296 13977.71 105.29 54956.37 88888.00 2020-10-22 20:53:35.000 296 13977.67 104.82 54956.55 88888.00 2020-10-22 20:53:36.000 296 13977.62 104.89 54956.31 88888.00 2020-10-22 20:53:37.000 296 13977.82 105.18 54956.15 88888.00 2020-10-22 20:53:38.000 296 13979.88 107.17 54953.90 88888.00 2020-10-22 20:53:39.000 296 13977.85 105.11 54956.19 88888.00 2020-10-22 20:53:40.000 296 13977.63 104.88 54956.31 88888.00 2020-10-22 20:53:41.000 296 13977.75 104.97 54956.20 88888.00 2020-10-22 20:53:42.000 296 13978.00 105.16 54956.27 88888.00 2020-10-22 20:53:43.000 296 13977.76 105.19 54956.40 88888.00 2020-10-22 20:53:44.000 296 13977.63 105.30 54956.30 88888.00 2020-10-22 20:53:45.000 296 13977.90 105.02 54956.36 88888.00 2020-10-22 20:53:46.000 296 13977.59 105.08 54956.28 88888.00 2020-10-22 20:53:47.000 296 13977.74 105.19 54956.10 88888.00 2020-10-22 20:53:48.000 296 13977.43 105.14 54956.16 88888.00 2020-10-22 20:53:49.000 296 13977.51 104.92 54956.24 88888.00 2020-10-22 20:53:50.000 296 13977.60 106.31 54953.70 88888.00 2020-10-22 20:53:51.000 296 13979.82 105.70 54956.22 88888.00 2020-10-22 20:53:52.000 296 13977.49 105.35 54956.12 88888.00 2020-10-22 20:53:53.000 296 13977.82 105.22 54956.21 88888.00 2020-10-22 20:53:54.000 296 13977.66 105.30 54956.11 88888.00 2020-10-22 20:53:55.000 296 13977.58 105.24 54956.22 88888.00 2020-10-22 20:53:56.000 296 13977.67 105.14 54956.09 88888.00 2020-10-22 20:53:57.000 296 13977.60 105.43 54955.97 88888.00 2020-10-22 20:53:58.000 296 13977.75 105.30 54956.27 88888.00 2020-10-22 20:53:59.000 296 13977.41 105.38 54956.22 88888.00 2020-10-22 20:54:00.000 296 13977.59 105.39 54956.22 88888.00 2020-10-22 20:54:01.000 296 13977.69 105.24 54956.05 88888.00 2020-10-22 20:54:02.000 296 13977.75 105.53 54956.09 88888.00 2020-10-22 20:54:03.000 296 13977.74 105.30 54956.03 88888.00 2020-10-22 20:54:04.000 296 13977.61 105.36 54956.13 88888.00 2020-10-22 20:54:05.000 296 13977.62 105.35 54956.04 88888.00 2020-10-22 20:54:06.000 296 13979.76 107.76 54953.72 88888.00 2020-10-22 20:54:07.000 296 13977.62 105.45 54955.82 88888.00 2020-10-22 20:54:08.000 296 13977.86 105.32 54956.04 88888.00 2020-10-22 20:54:09.000 296 13977.43 105.33 54955.92 88888.00 2020-10-22 20:54:10.000 296 13977.54 105.57 54956.00 88888.00 2020-10-22 20:54:11.000 296 13977.48 105.39 54955.93 88888.00 2020-10-22 20:54:12.000 296 13979.80 107.65 54953.55 88888.00 2020-10-22 20:54:13.000 296 13977.57 105.26 54956.01 88888.00 2020-10-22 20:54:14.000 296 13977.50 105.18 54955.96 88888.00 2020-10-22 20:54:15.000 296 13977.46 105.34 54956.17 88888.00 2020-10-22 20:54:16.000 296 13977.41 105.29 54955.95 88888.00 2020-10-22 20:54:17.000 296 13977.41 104.90 54955.63 88888.00 2020-10-22 20:54:18.000 296 13978.95 107.87 54953.53 88888.00 2020-10-22 20:54:19.000 296 13979.71 105.10 54955.91 88888.00 2020-10-22 20:54:20.000 296 13977.26 105.02 54955.86 88888.00 2020-10-22 20:54:21.000 296 13977.67 105.08 54955.97 88888.00 2020-10-22 20:54:22.000 296 13977.69 104.73 54955.83 88888.00 2020-10-22 20:54:23.000 296 13977.43 105.15 54955.91 88888.00 2020-10-22 20:54:24.000 296 13979.56 107.35 54953.50 88888.00 2020-10-22 20:54:25.000 296 13977.43 105.05 54955.94 88888.00 2020-10-22 20:54:26.000 296 13977.72 105.03 54955.96 88888.00 2020-10-22 20:54:27.000 296 13977.44 104.72 54955.82 88888.00 2020-10-22 20:54:28.000 296 13977.67 104.94 54955.79 88888.00 2020-10-22 20:54:29.000 296 13977.44 105.10 54955.82 88888.00 2020-10-22 20:54:30.000 296 13977.75 105.03 54955.80 88888.00 2020-10-22 20:54:31.000 296 13977.57 105.25 54955.89 88888.00 2020-10-22 20:54:32.000 296 13977.56 105.15 54955.80 88888.00 2020-10-22 20:54:33.000 296 13977.70 104.90 54955.82 88888.00 2020-10-22 20:54:34.000 296 13977.53 105.09 54955.78 88888.00 2020-10-22 20:54:35.000 296 13977.46 105.02 54955.98 88888.00 2020-10-22 20:54:36.000 296 13977.62 105.05 54955.80 88888.00 2020-10-22 20:54:37.000 296 13977.63 105.24 54955.73 88888.00 2020-10-22 20:54:38.000 296 13977.48 105.36 54955.80 88888.00 2020-10-22 20:54:39.000 296 13978.05 105.12 54955.48 88888.00 2020-10-22 20:54:40.000 296 13977.67 104.95 54955.90 88888.00 2020-10-22 20:54:41.000 296 13978.00 105.24 54955.74 88888.00 2020-10-22 20:54:42.000 296 13977.89 105.15 54955.72 88888.00 2020-10-22 20:54:43.000 296 13977.80 105.20 54955.74 88888.00 2020-10-22 20:54:44.000 296 13977.83 105.17 54955.80 88888.00 2020-10-22 20:54:45.000 296 13977.88 105.11 54955.97 88888.00 2020-10-22 20:54:46.000 296 13977.91 105.15 54955.80 88888.00 2020-10-22 20:54:47.000 296 13977.84 105.17 54955.76 88888.00 2020-10-22 20:54:48.000 296 13977.98 105.19 54955.92 88888.00 2020-10-22 20:54:49.000 296 13980.26 107.56 54953.62 88888.00 2020-10-22 20:54:50.000 296 13978.27 105.21 54956.02 88888.00 2020-10-22 20:54:51.000 296 13978.15 105.26 54955.75 88888.00 2020-10-22 20:54:52.000 296 13978.07 105.19 54955.67 88888.00 2020-10-22 20:54:53.000 296 13978.09 105.79 54955.68 88888.00 2020-10-22 20:54:54.000 296 13978.23 105.16 54955.74 88888.00 2020-10-22 20:54:55.000 296 13980.43 107.62 54953.47 88888.00 2020-10-22 20:54:56.000 296 13978.50 105.37 54955.92 88888.00 2020-10-22 20:54:57.000 296 13978.19 105.30 54955.80 88888.00 2020-10-22 20:54:58.000 296 13978.38 105.30 54955.84 88888.00 2020-10-22 20:54:59.000 296 13978.36 105.10 54955.93 88888.00 2020-10-22 20:55:00.000 296 13978.48 105.24 54955.93 88888.00 2020-10-22 20:55:01.000 296 13978.35 105.30 54955.88 88888.00 2020-10-22 20:55:02.000 296 13980.71 107.69 54953.60 88888.00 2020-10-22 20:55:03.000 296 13978.35 105.38 54956.00 88888.00 2020-10-22 20:55:04.000 296 13978.99 105.48 54955.75 88888.00 2020-10-22 20:55:05.000 296 13978.55 105.56 54955.95 88888.00 2020-10-22 20:55:06.000 296 13978.43 105.49 54955.90 88888.00 2020-10-22 20:55:07.000 296 13978.76 105.60 54956.02 88888.00 2020-10-22 20:55:08.000 296 13980.90 107.76 54953.81 88888.00 2020-10-22 20:55:09.000 296 13978.92 105.36 54956.08 88888.00 2020-10-22 20:55:10.000 296 13978.63 105.65 54956.17 88888.00 2020-10-22 20:55:11.000 296 13978.90 105.46 54956.07 88888.00 2020-10-22 20:55:12.000 296 13978.58 105.40 54956.26 88888.00 2020-10-22 20:55:13.000 296 13978.77 105.41 54956.21 88888.00 2020-10-22 20:55:14.000 296 13978.82 105.40 54956.13 88888.00 2020-10-22 20:55:15.000 296 13978.72 105.30 54956.17 88888.00 2020-10-22 20:55:16.000 296 13978.76 105.43 54956.09 88888.00 2020-10-22 20:55:17.000 296 13978.76 105.18 54956.21 88888.00 2020-10-22 20:55:18.000 296 13978.65 105.37 54956.30 88888.00 2020-10-22 20:55:19.000 296 13979.01 105.35 54956.20 88888.00 2020-10-22 20:55:20.000 296 13978.73 105.05 54956.44 88888.00 2020-10-22 20:55:21.000 296 13979.03 105.27 54956.11 88888.00 2020-10-22 20:55:22.000 296 13978.76 105.04 54956.03 88888.00 2020-10-22 20:55:23.000 296 13978.61 105.21 54956.30 88888.00 2020-10-22 20:55:24.000 296 13978.35 105.09 54956.24 88888.00 2020-10-22 20:55:25.000 296 13978.75 104.96 54956.43 88888.00 2020-10-22 20:55:26.000 296 13978.80 104.95 54956.42 88888.00 2020-10-22 20:55:27.000 296 13978.82 105.05 54956.50 88888.00 2020-10-22 20:55:28.000 296 13978.71 105.29 54956.29 88888.00 2020-10-22 20:55:29.000 296 13978.57 104.90 54956.50 88888.00 2020-10-22 20:55:30.000 296 13978.76 104.95 54956.62 88888.00 2020-10-22 20:55:31.000 296 13978.82 105.18 54956.55 88888.00 2020-10-22 20:55:32.000 296 13978.70 104.83 54955.24 88888.00 2020-10-22 20:55:33.000 296 13980.86 107.10 54956.48 88888.00 2020-10-22 20:55:34.000 296 13978.88 104.86 54955.67 88888.00 2020-10-22 20:55:35.000 296 13978.63 104.66 54956.57 88888.00 2020-10-22 20:55:36.000 296 13978.69 104.83 54956.55 88888.00 2020-10-22 20:55:37.000 296 13978.51 104.85 54956.59 88888.00 2020-10-22 20:55:38.000 296 13980.88 107.02 54953.85 88888.00 2020-10-22 20:55:39.000 296 13978.56 104.90 54956.50 88888.00 2020-10-22 20:55:40.000 296 13978.82 104.92 54956.55 88888.00 2020-10-22 20:55:41.000 296 13978.74 104.80 54956.57 88888.00 2020-10-22 20:55:42.000 296 13978.75 104.97 54956.15 88888.00 2020-10-22 20:55:43.000 296 13978.73 104.94 54956.57 88888.00 2020-10-22 20:55:44.000 296 13978.51 104.84 54956.55 88888.00 2020-10-22 20:55:45.000 296 13978.97 104.80 54956.68 88888.00 2020-10-22 20:55:46.000 296 13978.88 104.74 54956.57 88888.00 2020-10-22 20:55:47.000 296 13978.77 104.67 54956.75 88888.00 2020-10-22 20:55:48.000 296 13978.91 104.73 54956.47 88888.00 2020-10-22 20:55:49.000 296 13979.11 104.81 54956.59 88888.00 2020-10-22 20:55:50.000 296 13978.95 104.81 54956.75 88888.00 2020-10-22 20:55:51.000 296 13979.18 104.93 54956.93 88888.00 2020-10-22 20:55:52.000 296 13979.05 107.67 54954.37 88888.00 2020-10-22 20:55:53.000 296 13981.25 105.01 54956.80 88888.00 2020-10-22 20:55:54.000 296 13978.97 105.29 54956.55 88888.00 2020-10-22 20:55:55.000 296 13979.01 104.84 54956.70 88888.00 2020-10-22 20:55:56.000 296 13979.03 104.75 54956.79 88888.00 2020-10-22 20:55:57.000 296 13979.04 104.80 54956.91 88888.00 2020-10-22 20:55:58.000 296 13981.33 107.18 54954.60 88888.00 2020-10-22 20:55:59.000 296 13979.20 104.86 54956.72 88888.00 2020-10-22 20:56:00.000 296 13979.20 104.86 54956.97 88888.00 2020-10-22 20:56:01.000 296 13979.11 104.74 54956.86 88888.00 2020-10-22 20:56:02.000 296 13979.06 104.82 54956.90 88888.00 2020-10-22 20:56:03.000 296 13979.45 104.92 54956.99 88888.00 2020-10-22 20:56:04.000 296 13979.41 104.79 54956.76 88888.00 2020-10-22 20:56:05.000 296 13979.28 105.03 54956.76 88888.00 2020-10-22 20:56:06.000 296 13979.21 104.99 54956.84 88888.00 2020-10-22 20:56:07.000 296 13979.18 104.80 54957.05 88888.00 2020-10-22 20:56:08.000 296 13979.30 105.93 54954.73 88888.00 2020-10-22 20:56:09.000 296 13981.65 104.81 54956.87 88888.00 2020-10-22 20:56:10.000 296 13979.51 104.80 54956.98 88888.00 2020-10-22 20:56:11.000 296 13979.69 104.79 54957.14 88888.00 2020-10-22 20:56:12.000 296 13979.47 104.89 54957.21 88888.00 2020-10-22 20:56:13.000 296 13979.51 104.61 54957.17 88888.00 2020-10-22 20:56:14.000 296 13979.57 105.16 54957.20 88888.00 2020-10-22 20:56:15.000 296 13979.53 105.07 54956.89 88888.00 2020-10-22 20:56:16.000 296 13979.56 104.99 54957.42 88888.00 2020-10-22 20:56:17.000 296 13979.45 104.80 54957.31 88888.00 2020-10-22 20:56:18.000 296 13979.56 104.83 54956.80 88888.00 2020-10-22 20:56:19.000 296 13979.44 104.80 54957.05 88888.00 2020-10-22 20:56:20.000 296 13979.47 104.85 54957.26 88888.00 2020-10-22 20:56:21.000 296 13979.48 104.78 54957.49 88888.00 2020-10-22 20:56:22.000 296 13979.72 104.74 54957.28 88888.00 2020-10-22 20:56:23.000 296 13979.68 104.62 54957.24 88888.00 2020-10-22 20:56:24.000 296 13981.87 107.05 54954.78 88888.00 2020-10-22 20:56:25.000 296 13979.47 104.81 54957.09 88888.00 2020-10-22 20:56:26.000 296 13979.82 104.77 54957.35 88888.00 2020-10-22 20:56:27.000 296 13979.42 104.64 54957.20 88888.00 2020-10-22 20:56:28.000 296 13979.67 104.61 54957.16 88888.00 2020-10-22 20:56:29.000 296 13979.70 104.95 54957.31 88888.00 2020-10-22 20:56:30.000 296 13981.71 106.94 54954.97 88888.00 2020-10-22 20:56:31.000 296 13979.57 104.66 54957.25 88888.00 2020-10-22 20:56:32.000 296 13979.47 104.72 54957.40 88888.00 2020-10-22 20:56:33.000 296 13979.82 104.74 54957.21 88888.00 2020-10-22 20:56:34.000 296 13979.42 105.03 54957.12 88888.00 2020-10-22 20:56:35.000 296 13979.64 104.57 54957.37 88888.00 2020-10-22 20:56:36.000 296 13979.62 104.83 54957.28 88888.00 2020-10-22 20:56:37.000 296 13979.58 104.77 54957.35 88888.00 2020-10-22 20:56:38.000 296 13979.41 105.09 54957.37 88888.00 2020-10-22 20:56:39.000 296 13979.56 104.86 54956.80 88888.00 2020-10-22 20:56:40.000 296 13979.52 104.81 54957.56 88888.00 2020-10-22 20:56:41.000 296 13979.66 104.98 54957.39 88888.00 2020-10-22 20:56:42.000 296 13979.55 104.85 54957.39 88888.00 2020-10-22 20:56:43.000 296 13979.82 105.06 54957.14 88888.00 2020-10-22 20:56:44.000 296 13979.66 104.95 54957.37 88888.00 2020-10-22 20:56:45.000 296 13979.63 105.43 54957.35 88888.00 2020-10-22 20:56:46.000 296 13979.58 105.07 54957.37 88888.00 2020-10-22 20:56:47.000 296 13979.51 106.81 54954.20 88888.00 2020-10-22 20:56:48.000 296 13981.60 107.15 54957.50 88888.00 2020-10-22 20:56:49.000 296 13979.49 105.13 54956.84 88888.00 2020-10-22 20:56:50.000 296 13979.38 105.27 54957.27 88888.00 2020-10-22 20:56:51.000 296 13979.55 105.11 54957.18 88888.00 2020-10-22 20:56:52.000 296 13979.81 105.53 54957.47 88888.00 2020-10-22 20:56:53.000 296 13981.76 108.11 54955.02 88888.00 2020-10-22 20:56:54.000 296 13979.49 105.41 54957.27 88888.00 2020-10-22 20:56:55.000 296 13979.45 105.34 54957.43 88888.00 2020-10-22 20:56:56.000 296 13979.52 105.53 54957.43 88888.00 2020-10-22 20:56:57.000 296 13979.52 105.35 54957.27 88888.00 2020-10-22 20:56:58.000 296 13979.42 105.46 54957.35 88888.00 2020-10-22 20:56:59.000 296 13979.32 105.57 54957.27 88888.00 2020-10-22 20:57:00.000 296 13979.59 105.56 54957.26 88888.00 2020-10-22 20:57:01.000 296 13979.32 105.49 54957.07 88888.00 2020-10-22 20:57:02.000 296 13979.19 105.41 54957.40 88888.00 2020-10-22 20:57:03.000 296 13979.25 105.45 54957.09 88888.00 2020-10-22 20:57:04.000 296 13979.20 105.55 54957.24 88888.00 2020-10-22 20:57:05.000 296 13979.22 105.33 54957.32 88888.00 2020-10-22 20:57:06.000 296 13979.43 105.59 54957.08 88888.00 2020-10-22 20:57:07.000 296 13979.02 105.28 54957.26 88888.00 2020-10-22 20:57:08.000 296 13978.96 105.20 54957.27 88888.00 2020-10-22 20:57:09.000 296 13978.78 105.07 54957.10 88888.00 2020-10-22 20:57:10.000 296 13979.10 105.09 54957.18 88888.00 2020-10-22 20:57:11.000 296 13978.83 105.25 54957.17 88888.00 2020-10-22 20:57:12.000 296 13978.63 105.21 54957.15 88888.00 2020-10-22 20:57:13.000 296 13978.91 104.92 54957.19 88888.00 2020-10-22 20:57:14.000 296 13978.48 104.97 54957.18 88888.00 2020-10-22 20:57:15.000 296 13978.46 104.85 54957.48 88888.00 2020-10-22 20:57:16.000 296 13978.52 105.03 54957.15 88888.00 2020-10-22 20:57:17.000 296 13978.47 104.86 54957.24 88888.00 2020-10-22 20:57:18.000 296 13980.60 107.19 54954.96 88888.00 2020-10-22 20:57:19.000 296 13978.24 104.81 54957.20 88888.00 2020-10-22 20:57:20.000 296 13978.13 104.69 54955.03 88888.00 2020-10-22 20:57:21.000 296 13978.32 104.77 54957.01 88888.00 2020-10-22 20:57:22.000 296 13978.18 104.75 54957.19 88888.00 2020-10-22 20:57:23.000 296 13978.25 104.80 54957.00 88888.00 2020-10-22 20:57:24.000 296 13980.45 107.06 54954.63 88888.00 2020-10-22 20:57:25.000 296 13978.47 104.87 54957.18 88888.00 2020-10-22 20:57:26.000 296 13978.28 105.09 54956.95 88888.00 2020-10-22 20:57:27.000 296 13978.75 104.96 54957.02 88888.00 2020-10-22 20:57:28.000 296 13978.18 104.97 54956.81 88888.00 2020-10-22 20:57:29.000 296 13978.31 104.93 54956.93 88888.00 2020-10-22 20:57:30.000 296 13980.51 107.36 54954.64 88888.00 2020-10-22 20:57:31.000 296 13978.20 105.49 54956.92 88888.00 2020-10-22 20:57:32.000 296 13978.42 105.26 54956.93 88888.00 2020-10-22 20:57:33.000 296 13978.35 105.25 54956.72 88888.00 2020-10-22 20:57:34.000 296 13978.16 105.11 54956.99 88888.00 2020-10-22 20:57:35.000 296 13978.40 105.37 54956.77 88888.00 2020-10-22 20:57:36.000 296 13980.86 107.64 54954.63 88888.00 2020-10-22 20:57:37.000 296 13978.63 105.20 54956.91 88888.00 2020-10-22 20:57:38.000 296 13978.66 105.56 54957.16 88888.00 2020-10-22 20:57:39.000 296 13978.40 105.28 54956.99 88888.00 2020-10-22 20:57:40.000 296 13978.53 105.35 54956.80 88888.00 2020-10-22 20:57:41.000 296 13978.49 105.49 54956.75 88888.00 2020-10-22 20:57:42.000 296 13978.51 105.36 54956.48 88888.00 2020-10-22 20:57:43.000 296 13978.44 105.22 54956.73 88888.00 2020-10-22 20:57:44.000 296 13978.26 105.57 54956.84 88888.00 2020-10-22 20:57:45.000 296 13978.62 105.59 54956.90 88888.00 2020-10-22 20:57:46.000 296 13978.42 105.60 54956.86 88888.00 2020-10-22 20:57:47.000 296 13978.18 105.58 54956.80 88888.00 2020-10-22 20:57:48.000 296 13978.26 105.69 54956.71 88888.00 2020-10-22 20:57:49.000 296 13978.24 105.54 54956.55 88888.00 2020-10-22 20:57:50.000 296 13978.38 105.65 54956.36 88888.00 2020-10-22 20:57:51.000 296 13978.20 107.99 54954.23 88888.00 2020-10-22 20:57:52.000 296 13979.10 105.57 54956.56 88888.00 2020-10-22 20:57:53.000 296 13977.99 105.51 54956.55 88888.00 2020-10-22 20:57:54.000 296 13978.06 105.58 54956.24 88888.00 2020-10-22 20:57:55.000 296 13977.78 105.48 54956.43 88888.00 2020-10-22 20:57:56.000 296 13977.71 106.87 54954.04 88888.00 2020-10-22 20:57:57.000 296 13980.28 107.81 54954.11 88888.00 2020-10-22 20:57:58.000 296 13977.86 105.53 54956.35 88888.00 2020-10-22 20:57:59.000 296 13977.82 105.45 54956.58 88888.00 2020-10-22 20:58:00.000 296 13977.64 105.50 54956.60 88888.00 2020-10-22 20:58:01.000 296 13977.90 105.55 54955.31 88888.00 2020-10-22 20:58:02.000 296 13980.07 107.77 54956.56 88888.00 2020-10-22 20:58:03.000 296 13978.05 105.55 54956.33 88888.00 2020-10-22 20:58:04.000 296 13977.62 105.36 54956.29 88888.00 2020-10-22 20:58:05.000 296 13977.63 105.49 54956.49 88888.00 2020-10-22 20:58:06.000 296 13977.73 105.09 54956.65 88888.00 2020-10-22 20:58:07.000 296 13980.06 107.73 54954.10 88888.00 2020-10-22 20:58:08.000 296 13977.65 105.36 54956.40 88888.00 2020-10-22 20:58:09.000 296 13977.50 105.33 54956.31 88888.00 2020-10-22 20:58:10.000 296 13980.01 107.98 54954.16 88888.00 2020-10-22 20:58:11.000 296 13977.71 105.11 54956.31 88888.00 2020-10-22 20:58:12.000 296 13977.58 105.45 54956.22 88888.00 2020-10-22 20:58:13.000 296 13977.87 105.57 54956.22 88888.00 2020-10-22 20:58:14.000 296 13977.42 105.42 54955.74 88888.00 2020-10-22 20:58:15.000 296 13977.39 105.50 54956.18 88888.00 2020-10-22 20:58:16.000 296 13979.70 107.85 54953.43 88888.00 2020-10-22 20:58:17.000 296 13977.44 105.42 54956.17 88888.00 2020-10-22 20:58:18.000 296 13977.51 105.63 54956.11 88888.00 2020-10-22 20:58:19.000 296 13977.52 105.54 54956.25 88888.00 2020-10-22 20:58:20.000 296 13977.54 105.51 54956.39 88888.00 2020-10-22 20:58:21.000 296 13977.60 105.55 54956.27 88888.00 2020-10-22 20:58:22.000 296 13977.48 106.03 54956.28 88888.00 2020-10-22 20:58:23.000 296 13977.56 105.72 54956.17 88888.00 2020-10-22 20:58:24.000 296 13977.50 105.75 54955.76 88888.00 2020-10-22 20:58:25.000 296 13977.62 105.77 54956.30 88888.00 2020-10-22 20:58:26.000 296 13977.66 105.80 54956.17 88888.00 2020-10-22 20:58:27.000 296 13977.69 105.66 54955.72 88888.00 2020-10-22 20:58:28.000 296 13977.29 105.95 54956.26 88888.00 2020-10-22 20:58:29.000 296 13977.62 105.92 54956.24 88888.00 2020-10-22 20:58:30.000 296 13977.50 105.89 54956.08 88888.00 2020-10-22 20:58:31.000 296 13978.15 105.89 54956.04 88888.00 2020-10-22 20:58:32.000 296 13977.56 105.93 54956.03 88888.00 2020-10-22 20:58:33.000 296 13977.52 105.92 54956.13 88888.00 2020-10-22 20:58:34.000 296 13977.63 105.75 54956.19 88888.00 2020-10-22 20:58:35.000 296 13977.56 105.68 54955.97 88888.00 2020-10-22 20:58:36.000 296 13977.46 105.87 54956.03 88888.00 2020-10-22 20:58:37.000 296 13977.51 105.79 54956.09 88888.00 2020-10-22 20:58:38.000 296 13977.55 105.76 54956.15 88888.00 2020-10-22 20:58:39.000 296 13977.40 105.84 54955.98 88888.00 2020-10-22 20:58:40.000 296 13977.78 105.93 54956.12 88888.00 2020-10-22 20:58:41.000 296 13979.84 108.05 54953.85 88888.00 2020-10-22 20:58:42.000 296 13977.69 105.62 54956.16 88888.00 2020-10-22 20:58:43.000 296 13977.61 105.72 54956.27 88888.00 2020-10-22 20:58:44.000 296 13977.52 105.90 54956.13 88888.00 2020-10-22 20:58:45.000 296 13977.48 105.68 54956.10 88888.00 2020-10-22 20:58:46.000 296 13977.44 105.60 54956.07 88888.00 2020-10-22 20:58:47.000 296 13979.71 108.08 54953.72 88888.00 2020-10-22 20:58:48.000 296 13977.51 105.83 54956.06 88888.00 2020-10-22 20:58:49.000 296 13977.35 105.80 54956.26 88888.00 2020-10-22 20:58:50.000 296 13977.77 105.88 54955.97 88888.00 2020-10-22 20:58:51.000 296 13977.35 105.85 54956.11 88888.00 2020-10-22 20:58:52.000 296 13977.52 105.61 54956.05 88888.00 2020-10-22 20:58:53.000 296 13977.51 105.85 54956.08 88888.00 2020-10-22 20:58:54.000 296 13977.44 105.79 54955.99 88888.00 2020-10-22 20:58:55.000 296 13977.37 105.65 54956.11 88888.00 2020-10-22 20:58:56.000 296 13977.35 105.77 54956.29 88888.00 2020-10-22 20:58:57.000 296 13977.78 105.80 54956.01 88888.00 2020-10-22 20:58:58.000 296 13977.73 105.80 54956.17 88888.00 2020-10-22 20:58:59.000 296 13977.41 106.04 54956.09 88888.00 2020-10-22 20:59:00.000 296 13977.57 105.87 54956.09 88888.00 2020-10-22 20:59:01.000 296 13978.30 108.94 54953.62 88888.00 2020-10-22 20:59:02.000 296 13979.75 105.90 54956.14 88888.00 2020-10-22 20:59:03.000 296 13977.65 105.91 54956.11 88888.00 2020-10-22 20:59:04.000 296 13977.56 105.82 54956.13 88888.00 2020-10-22 20:59:05.000 296 13977.53 105.87 54956.07 88888.00 2020-10-22 20:59:06.000 296 13977.63 105.92 54956.15 88888.00 2020-10-22 20:59:07.000 296 13979.76 108.19 54953.72 88888.00 2020-10-22 20:59:08.000 296 13977.80 105.84 54956.06 88888.00 2020-10-22 20:59:09.000 296 13977.60 105.84 54956.11 88888.00 2020-10-22 20:59:10.000 296 13977.82 105.79 54956.05 88888.00 2020-10-22 20:59:11.000 296 13977.64 106.11 54955.65 88888.00 2020-10-22 20:59:12.000 296 13977.84 106.15 54956.12 88888.00 2020-10-22 20:59:13.000 296 13977.81 105.99 54956.10 88888.00 2020-10-22 20:59:14.000 296 13977.85 106.04 54956.13 88888.00 2020-10-22 20:59:15.000 296 13978.09 106.10 54956.06 88888.00 2020-10-22 20:59:16.000 296 13978.01 105.99 54955.82 88888.00 2020-10-22 20:59:17.000 296 13977.85 105.98 54956.13 88888.00 2020-10-22 20:59:18.000 296 13978.07 105.87 54956.08 88888.00 2020-10-22 20:59:19.000 296 13978.08 105.90 54956.24 88888.00 2020-10-22 20:59:20.000 296 13977.95 106.06 54955.96 88888.00 2020-10-22 20:59:21.000 296 13978.24 106.21 54956.32 88888.00 2020-10-22 20:59:22.000 296 13978.16 106.37 54956.06 88888.00 2020-10-22 20:59:23.000 296 13978.31 106.16 54956.30 88888.00 2020-10-22 20:59:24.000 296 13978.24 106.09 54956.23 88888.00 2020-10-22 20:59:25.000 296 13978.27 106.17 54956.24 88888.00 2020-10-22 20:59:26.000 296 13978.23 106.25 54955.92 88888.00 2020-10-22 20:59:27.000 296 13978.31 106.32 54956.32 88888.00 2020-10-22 20:59:28.000 296 13978.27 106.31 54956.36 88888.00 2020-10-22 20:59:29.000 296 13978.20 106.37 54956.30 88888.00 2020-10-22 20:59:30.000 296 13978.39 106.27 54956.36 88888.00 2020-10-22 20:59:31.000 296 13978.13 106.23 54956.22 88888.00 2020-10-22 20:59:32.000 296 13980.37 108.65 54953.91 88888.00 2020-10-22 20:59:33.000 296 13978.32 106.28 54956.40 88888.00 2020-10-22 20:59:34.000 296 13978.23 106.30 54956.52 88888.00 2020-10-22 20:59:35.000 296 13978.55 106.39 54956.23 88888.00 2020-10-22 20:59:36.000 296 13978.14 106.06 54956.38 88888.00 2020-10-22 20:59:37.000 296 13978.28 106.00 54956.37 88888.00 2020-10-22 20:59:38.000 296 13980.33 108.53 54953.89 88888.00 2020-10-22 20:59:39.000 296 13978.21 106.02 54956.30 88888.00 2020-10-22 20:59:40.000 296 13978.44 106.12 54956.42 88888.00 2020-10-22 20:59:41.000 296 13978.21 106.10 54956.42 88888.00 2020-10-22 20:59:42.000 296 13978.24 106.37 54956.36 88888.00 2020-10-22 20:59:43.000 296 13978.46 106.14 54956.36 88888.00 2020-10-22 20:59:44.000 296 13978.51 106.03 54956.48 88888.00 2020-10-22 20:59:45.000 296 13978.26 105.74 54956.56 88888.00 2020-10-22 20:59:46.000 296 13978.48 105.81 54956.52 88888.00 2020-10-22 20:59:47.000 296 13978.36 105.60 54956.55 88888.00 2020-10-22 20:59:48.000 296 13978.38 105.94 54956.40 88888.00 2020-10-22 20:59:49.000 296 13978.47 105.91 54956.22 88888.00 2020-10-22 20:59:50.000 296 13980.51 108.20 54954.06 88888.00 2020-10-22 20:59:51.000 296 13978.28 105.88 54956.49 88888.00 2020-10-22 20:59:52.000 296 13978.50 105.93 54956.38 88888.00 2020-10-22 20:59:53.000 296 13978.76 105.86 54956.37 88888.00 2020-10-22 20:59:54.000 296 13978.08 105.82 54956.30 88888.00 2020-10-22 20:59:55.000 296 13978.30 105.80 54956.49 88888.00 2020-10-22 20:59:56.000 296 13980.58 108.04 54953.91 88888.00 2020-10-22 20:59:57.000 296 13978.45 105.73 54956.41 88888.00 2020-10-22 20:59:58.000 296 13978.32 105.87 54956.38 88888.00 2020-10-22 20:59:59.000 296 13978.49 105.76 54956.48 88888.00 2020-10-22 21:00:00.000 296 13978.40 105.58 54956.36 88888.00 2020-10-22 21:00:01.000 296 13978.31 105.58 54956.57 88888.00 2020-10-22 21:00:02.000 296 13978.79 105.55 54956.37 88888.00 2020-10-22 21:00:03.000 296 13978.91 105.57 54956.42 88888.00 2020-10-22 21:00:04.000 296 13978.44 105.46 54956.45 88888.00 2020-10-22 21:00:05.000 296 13978.45 105.55 54956.67 88888.00 2020-10-22 21:00:06.000 296 13978.45 105.24 54956.68 88888.00 2020-10-22 21:00:07.000 296 13978.54 105.41 54956.54 88888.00 2020-10-22 21:00:08.000 296 13978.68 105.41 54956.54 88888.00 2020-10-22 21:00:09.000 296 13978.65 105.42 54956.58 88888.00 2020-10-22 21:00:10.000 296 13978.53 105.36 54956.58 88888.00 2020-10-22 21:00:11.000 296 13978.72 105.34 54956.56 88888.00 2020-10-22 21:00:12.000 296 13978.95 105.41 54956.34 88888.00 2020-10-22 21:00:13.000 296 13979.32 105.49 54956.43 88888.00 2020-10-22 21:00:14.000 296 13978.77 105.30 54956.55 88888.00 2020-10-22 21:00:15.000 296 13978.82 105.50 54956.58 88888.00 2020-10-22 21:00:16.000 296 13978.95 105.37 54956.61 88888.00 2020-10-22 21:00:17.000 296 13978.81 105.33 54956.52 88888.00 2020-10-22 21:00:18.000 296 13979.38 105.24 54956.48 88888.00 2020-10-22 21:00:19.000 296 13979.06 105.24 54956.66 88888.00 2020-10-22 21:00:20.000 296 13978.98 107.53 54954.32 88888.00 2020-10-22 21:00:21.000 296 13979.87 105.37 54956.56 88888.00 2020-10-22 21:00:22.000 296 13978.91 105.33 54956.59 88888.00 2020-10-22 21:00:23.000 296 13979.04 105.43 54956.52 88888.00 2020-10-22 21:00:24.000 296 13978.94 105.51 54956.60 88888.00 2020-10-22 21:00:25.000 296 13979.04 105.50 54956.56 88888.00 2020-10-22 21:00:26.000 296 13981.20 107.61 54954.43 88888.00 2020-10-22 21:00:27.000 296 13978.98 105.58 54956.58 88888.00 2020-10-22 21:00:28.000 296 13979.09 105.40 54956.70 88888.00 2020-10-22 21:00:29.000 296 13979.14 105.32 54956.58 88888.00 2020-10-22 21:00:30.000 296 13979.07 105.43 54956.61 88888.00 2020-10-22 21:00:31.000 296 13979.09 105.29 54956.88 88888.00 2020-10-22 21:00:32.000 296 13979.39 105.41 54956.67 88888.00 2020-10-22 21:00:33.000 296 13979.55 108.57 54954.55 88888.00 2020-10-22 21:00:34.000 296 13981.24 105.47 54956.66 88888.00 2020-10-22 21:00:35.000 296 13979.06 105.34 54956.67 88888.00 2020-10-22 21:00:36.000 296 13978.97 105.43 54956.78 88888.00 2020-10-22 21:00:37.000 296 13979.11 105.34 54956.70 88888.00 2020-10-22 21:00:38.000 296 13979.17 105.50 54956.74 88888.00 2020-10-22 21:00:39.000 296 13981.34 107.70 54954.47 88888.00 2020-10-22 21:00:40.000 296 13979.26 105.24 54956.74 88888.00 2020-10-22 21:00:41.000 296 13979.14 105.22 54956.82 88888.00 2020-10-22 21:00:42.000 296 13979.46 105.32 54956.67 88888.00 2020-10-22 21:00:43.000 296 13979.14 105.78 54956.64 88888.00 2020-10-22 21:00:44.000 296 13979.28 105.19 54956.45 88888.00 2020-10-22 21:00:45.000 296 13979.28 105.20 54956.83 88888.00 2020-10-22 21:00:46.000 296 13979.18 105.18 54956.79 88888.00 2020-10-22 21:00:47.000 296 13979.56 105.57 54956.67 88888.00 2020-10-22 21:00:48.000 296 13979.29 105.33 54956.76 88888.00 2020-10-22 21:00:49.000 296 13979.67 105.14 54956.84 88888.00 2020-10-22 21:00:50.000 296 13979.83 104.92 54956.86 88888.00 2020-10-22 21:00:51.000 296 13979.54 105.06 54956.98 88888.00 2020-10-22 21:00:52.000 296 13979.48 105.14 54956.67 88888.00 2020-10-22 21:00:53.000 296 13979.38 105.27 54956.81 88888.00 2020-10-22 21:00:54.000 296 13979.51 105.04 54956.80 88888.00 2020-10-22 21:00:55.000 296 13979.73 105.21 54956.93 88888.00 2020-10-22 21:00:56.000 296 13979.54 105.12 54956.94 88888.00 2020-10-22 21:00:57.000 296 13979.85 105.13 54956.73 88888.00 2020-10-22 21:00:58.000 296 13979.48 105.13 54956.80 88888.00 2020-10-22 21:00:59.000 296 13979.87 105.06 54956.92 88888.00 2020-10-22 21:01:00.000 296 13979.93 104.79 54956.89 88888.00 2020-10-22 21:01:01.000 296 13979.66 104.92 54956.79 88888.00 2020-10-22 21:01:02.000 296 13979.64 104.99 54956.88 88888.00 2020-10-22 21:01:03.000 296 13979.55 104.97 54956.84 88888.00 2020-10-22 21:01:04.000 296 13982.08 107.28 54954.67 88888.00 2020-10-22 21:01:05.000 296 13979.68 104.70 54956.85 88888.00 2020-10-22 21:01:06.000 296 13979.64 104.67 54957.02 88888.00 2020-10-22 21:01:07.000 296 13979.82 104.55 54956.92 88888.00 2020-10-22 21:01:08.000 296 13979.64 104.72 54957.07 88888.00 2020-10-22 21:01:09.000 296 13979.60 104.79 54957.04 88888.00 2020-10-22 21:01:10.000 296 13981.80 106.77 54954.88 88888.00 2020-10-22 21:01:11.000 296 13979.79 104.61 54957.21 88888.00 2020-10-22 21:01:12.000 296 13979.65 104.58 54957.25 88888.00 2020-10-22 21:01:13.000 296 13979.58 104.42 54957.05 88888.00 2020-10-22 21:01:14.000 296 13979.64 104.73 54956.83 88888.00 2020-10-22 21:01:15.000 296 13981.81 107.00 54954.71 88888.00 2020-10-22 21:01:16.000 296 13980.91 104.80 54957.07 88888.00 2020-10-22 21:01:17.000 296 13979.57 104.92 54957.08 88888.00 2020-10-22 21:01:18.000 296 13979.50 104.72 54957.07 88888.00 2020-10-22 21:01:19.000 296 13979.57 104.82 54957.02 88888.00 2020-10-22 21:01:20.000 296 13979.59 104.94 54956.97 88888.00 2020-10-22 21:01:21.000 296 13981.71 107.04 54954.73 88888.00 2020-10-22 21:01:22.000 296 13979.31 105.12 54956.92 88888.00 2020-10-22 21:01:23.000 296 13979.63 104.80 54956.95 88888.00 2020-10-22 21:01:24.000 296 13979.81 104.93 54956.86 88888.00 2020-10-22 21:01:25.000 296 13979.63 104.92 54956.99 88888.00 2020-10-22 21:01:26.000 296 13979.40 104.92 54956.97 88888.00 2020-10-22 21:01:27.000 296 13979.32 105.18 54956.99 88888.00 2020-10-22 21:01:28.000 296 13979.46 105.15 54956.93 88888.00 2020-10-22 21:01:29.000 296 13979.70 105.07 54956.99 88888.00 2020-10-22 21:01:30.000 296 13979.22 105.17 54956.85 88888.00 2020-10-22 21:01:31.000 296 13979.33 104.99 54957.07 88888.00 2020-10-22 21:01:32.000 296 13979.51 105.30 54957.09 88888.00 2020-10-22 21:01:33.000 296 13979.55 105.09 54956.90 88888.00 2020-10-22 21:01:34.000 296 13979.86 105.54 54957.00 88888.00 2020-10-22 21:01:35.000 296 13979.98 105.16 54956.91 88888.00 2020-10-22 21:01:36.000 296 13979.47 105.31 54957.04 88888.00 2020-10-22 21:01:37.000 296 13979.67 105.28 54957.00 88888.00 2020-10-22 21:01:38.000 296 13979.51 105.33 54957.04 88888.00 2020-10-22 21:01:39.000 296 13979.66 105.14 54956.95 88888.00 2020-10-22 21:01:40.000 296 13980.12 105.54 54956.93 88888.00 2020-10-22 21:01:41.000 296 13979.73 105.36 54957.05 88888.00 2020-10-22 21:01:42.000 296 13979.50 105.45 54957.11 88888.00 2020-10-22 21:01:43.000 296 13979.75 105.43 54957.19 88888.00 2020-10-22 21:01:44.000 296 13979.47 105.49 54957.05 88888.00 2020-10-22 21:01:45.000 296 13979.71 105.55 54956.56 88888.00 2020-10-22 21:01:46.000 296 13981.83 107.92 54954.72 88888.00 2020-10-22 21:01:47.000 296 13979.73 105.61 54956.93 88888.00 2020-10-22 21:01:48.000 296 13979.49 105.80 54956.86 88888.00 2020-10-22 21:01:49.000 296 13979.78 105.68 54957.11 88888.00 2020-10-22 21:01:50.000 296 13979.62 106.21 54956.98 88888.00 2020-10-22 21:01:51.000 296 13979.69 105.80 54957.17 88888.00 2020-10-22 21:01:52.000 296 13981.97 108.11 54954.70 88888.00 2020-10-22 21:01:53.000 296 13979.65 105.76 54956.99 88888.00 2020-10-22 21:01:54.000 296 13980.23 105.76 54957.11 88888.00 2020-10-22 21:01:55.000 296 13979.79 105.93 54957.10 88888.00 2020-10-22 21:01:56.000 296 13979.78 105.82 54957.08 88888.00 2020-10-22 21:01:57.000 296 13979.71 105.90 54957.06 88888.00 2020-10-22 21:01:58.000 296 13979.71 106.12 54957.05 88888.00 2020-10-22 21:01:59.000 296 13979.57 106.02 54957.18 88888.00 2020-10-22 21:02:00.000 296 13979.86 106.11 54957.12 88888.00 2020-10-22 21:02:01.000 296 13979.89 106.12 54957.04 88888.00 2020-10-22 21:02:02.000 296 13979.64 106.11 54956.78 88888.00 2020-10-22 21:02:03.000 296 13979.56 106.06 54957.12 88888.00 2020-10-22 21:02:04.000 296 13981.93 108.13 54954.81 88888.00 2020-10-22 21:02:05.000 296 13979.82 106.31 54956.95 88888.00 2020-10-22 21:02:06.000 296 13979.57 106.19 54956.99 88888.00 2020-10-22 21:02:07.000 296 13979.96 106.05 54957.02 88888.00 2020-10-22 21:02:08.000 296 13979.59 105.95 54956.98 88888.00 2020-10-22 21:02:09.000 296 13979.69 106.24 54957.04 88888.00 2020-10-22 21:02:10.000 296 13981.91 108.45 54954.71 88888.00 2020-10-22 21:02:11.000 296 13979.61 106.04 54957.03 88888.00 2020-10-22 21:02:12.000 296 13979.59 105.87 54957.06 88888.00 2020-10-22 21:02:13.000 296 13979.78 106.02 54957.10 88888.00 2020-10-22 21:02:14.000 296 13979.73 106.20 54957.06 88888.00 2020-10-22 21:02:15.000 296 13979.76 106.22 54957.08 88888.00 2020-10-22 21:02:16.000 296 13979.75 106.13 54957.24 88888.00 2020-10-22 21:02:17.000 296 13979.69 106.19 54957.13 88888.00 2020-10-22 21:02:18.000 296 13979.71 106.17 54957.16 88888.00 2020-10-22 21:02:19.000 296 13979.78 106.24 54957.03 88888.00 2020-10-22 21:02:20.000 296 13979.82 106.40 54955.56 88888.00 2020-10-22 21:02:21.000 296 13979.96 106.30 54957.09 88888.00 2020-10-22 21:02:22.000 296 13979.76 106.39 54957.01 88888.00 2020-10-22 21:02:23.000 296 13979.63 106.51 54957.09 88888.00 2020-10-22 21:02:24.000 296 13979.73 106.51 54956.89 88888.00 2020-10-22 21:02:25.000 296 13979.32 106.04 54956.96 88888.00 2020-10-22 21:02:26.000 296 13981.86 108.63 54954.62 88888.00 2020-10-22 21:02:27.000 296 13979.84 106.24 54956.92 88888.00 2020-10-22 21:02:28.000 296 13979.64 106.35 54957.05 88888.00 2020-10-22 21:02:29.000 296 13979.46 106.46 54956.72 88888.00 2020-10-22 21:02:30.000 296 13979.64 106.51 54956.87 88888.00 2020-10-22 21:02:31.000 296 13979.71 106.39 54957.06 88888.00 2020-10-22 21:02:32.000 296 13979.92 106.55 54957.04 88888.00 2020-10-22 21:02:33.000 296 13979.45 106.55 54957.04 88888.00 2020-10-22 21:02:34.000 296 13979.45 107.26 54954.37 88888.00 2020-10-22 21:02:35.000 296 13981.61 107.48 54956.94 88888.00 2020-10-22 21:02:36.000 296 13979.54 106.49 54957.09 88888.00 2020-10-22 21:02:37.000 296 13979.51 106.51 54956.96 88888.00 2020-10-22 21:02:38.000 296 13979.42 106.49 54957.03 88888.00 2020-10-22 21:02:39.000 296 13979.21 106.47 54956.61 88888.00 2020-10-22 21:02:40.000 296 13981.50 108.82 54954.69 88888.00 2020-10-22 21:02:41.000 296 13979.59 106.43 54957.00 88888.00 2020-10-22 21:02:42.000 296 13979.29 106.47 54956.97 88888.00 2020-10-22 21:02:43.000 296 13979.25 106.46 54956.99 88888.00 2020-10-22 21:02:44.000 296 13979.29 106.49 54956.93 88888.00 2020-10-22 21:02:45.000 296 13979.28 106.49 54956.37 88888.00 2020-10-22 21:02:46.000 296 13979.21 106.47 54957.00 88888.00 2020-10-22 21:02:47.000 296 13979.19 106.46 54956.87 88888.00 2020-10-22 21:02:48.000 296 13979.09 106.44 54956.81 88888.00 2020-10-22 21:02:49.000 296 13979.07 106.29 54956.65 88888.00 2020-10-22 21:02:50.000 296 13979.26 106.27 54956.79 88888.00 2020-10-22 21:02:51.000 296 13979.12 106.25 54956.75 88888.00 2020-10-22 21:02:52.000 296 13979.23 106.23 54956.83 88888.00 2020-10-22 21:02:53.000 296 13978.88 106.03 54956.97 88888.00 2020-10-22 21:02:54.000 296 13978.95 106.18 54954.59 88888.00 2020-10-22 21:02:55.000 296 13981.18 108.49 54954.45 88888.00 2020-10-22 21:02:56.000 296 13979.13 106.22 54957.05 88888.00 2020-10-22 21:02:57.000 296 13979.35 106.02 54956.83 88888.00 2020-10-22 21:02:58.000 296 13978.90 105.96 54957.01 88888.00 2020-10-22 21:02:59.000 296 13979.18 106.03 54956.92 88888.00 2020-10-22 21:03:00.000 296 13981.30 108.38 54954.51 88888.00 2020-10-22 21:03:01.000 296 13979.19 106.10 54956.92 88888.00 2020-10-22 21:03:02.000 296 13979.35 105.80 54956.93 88888.00 2020-10-22 21:03:03.000 296 13978.88 105.93 54956.87 88888.00 2020-10-22 21:03:04.000 296 13978.95 106.03 54956.91 88888.00 2020-10-22 21:03:05.000 296 13978.97 106.19 54956.74 88888.00 2020-10-22 21:03:06.000 296 13978.85 105.94 54956.83 88888.00 2020-10-22 21:03:07.000 296 13978.95 106.02 54956.91 88888.00 2020-10-22 21:03:08.000 296 13978.94 105.94 54956.93 88888.00 2020-10-22 21:03:09.000 296 13978.82 106.06 54956.87 88888.00 2020-10-22 21:03:10.000 296 13978.88 105.77 54956.79 88888.00 2020-10-22 21:03:11.000 296 13979.12 105.91 54956.88 88888.00 2020-10-22 21:03:12.000 296 13978.81 106.00 54956.96 88888.00 2020-10-22 21:03:13.000 296 13978.94 106.07 54956.92 88888.00 2020-10-22 21:03:14.000 296 13979.15 106.06 54956.79 88888.00 2020-10-22 21:03:15.000 296 13978.86 106.16 54956.84 88888.00 2020-10-22 21:03:16.000 296 13978.95 106.11 54956.89 88888.00 2020-10-22 21:03:17.000 296 13979.07 106.24 54956.80 88888.00 2020-10-22 21:03:18.000 296 13979.00 106.30 54956.90 88888.00 2020-10-22 21:03:19.000 296 13978.88 106.37 54956.93 88888.00 2020-10-22 21:03:20.000 296 13979.12 106.36 54956.81 88888.00 2020-10-22 21:03:21.000 296 13979.20 106.40 54956.95 88888.00 2020-10-22 21:03:22.000 296 13979.40 106.42 54956.88 88888.00 2020-10-22 21:03:23.000 296 13979.16 106.34 54956.92 88888.00 2020-10-22 21:03:24.000 296 13979.05 106.47 54956.82 88888.00 2020-10-22 21:03:25.000 296 13978.95 106.51 54956.36 88888.00 2020-10-22 21:03:26.000 296 13981.34 108.99 54955.67 88888.00 2020-10-22 21:03:27.000 296 13978.73 106.57 54956.93 88888.00 2020-10-22 21:03:28.000 296 13979.09 106.62 54956.85 88888.00 2020-10-22 21:03:29.000 296 13979.03 106.49 54956.82 88888.00 2020-10-22 21:03:30.000 296 13978.98 106.52 54956.90 88888.00 2020-10-22 21:03:31.000 296 13981.40 108.82 54954.52 88888.00 2020-10-22 21:03:32.000 296 13979.08 106.37 54956.80 88888.00 2020-10-22 21:03:33.000 296 13978.97 106.47 54956.80 88888.00 2020-10-22 21:03:34.000 296 13979.23 106.75 54956.88 88888.00 2020-10-22 21:03:35.000 296 13978.84 106.44 54956.84 88888.00 2020-10-22 21:03:36.000 296 13978.92 106.55 54956.87 88888.00 2020-10-22 21:03:37.000 296 13979.04 106.84 54956.82 88888.00 2020-10-22 21:03:38.000 296 13979.03 106.50 54956.77 88888.00 2020-10-22 21:03:39.000 296 13982.50 109.13 54954.69 88888.00 2020-10-22 21:03:40.000 296 13980.08 106.53 54957.11 88888.00 2020-10-22 21:03:41.000 296 13978.97 106.61 54956.87 88888.00 2020-10-22 21:03:42.000 296 13979.59 106.79 54956.90 88888.00 2020-10-22 21:03:43.000 296 13979.25 106.67 54956.93 88888.00 2020-10-22 21:03:44.000 296 13979.36 106.80 54956.57 88888.00 2020-10-22 21:03:45.000 296 13981.30 109.13 54954.56 88888.00 2020-10-22 21:03:46.000 296 13979.50 106.75 54956.80 88888.00 2020-10-22 21:03:47.000 296 13979.72 106.62 54956.86 88888.00 2020-10-22 21:03:48.000 296 13979.17 106.66 54957.08 88888.00 2020-10-22 21:03:49.000 296 13979.25 106.66 54956.97 88888.00 2020-10-22 21:03:50.000 296 13979.16 106.68 54956.94 88888.00 2020-10-22 21:03:51.000 296 13979.53 106.66 54956.99 88888.00 2020-10-22 21:03:52.000 296 13978.98 106.76 54956.96 88888.00 2020-10-22 21:03:53.000 296 13979.35 106.61 54957.00 88888.00 2020-10-22 21:03:54.000 296 13979.65 106.72 54956.90 88888.00 2020-10-22 21:03:55.000 296 13979.46 106.56 54956.96 88888.00 2020-10-22 21:03:56.000 296 13979.29 106.62 54956.99 88888.00 2020-10-22 21:03:57.000 296 13979.05 106.68 54957.07 88888.00 2020-10-22 21:03:58.000 296 13979.36 106.55 54957.14 88888.00 2020-10-22 21:03:59.000 296 13979.47 106.64 54957.08 88888.00 2020-10-22 21:04:00.000 296 13979.44 106.75 54957.13 88888.00 2020-10-22 21:04:01.000 296 13979.40 106.68 54957.12 88888.00 2020-10-22 21:04:02.000 296 13979.44 106.73 54957.12 88888.00 2020-10-22 21:04:03.000 296 13979.61 106.72 54957.17 88888.00 2020-10-22 21:04:04.000 296 13979.57 106.70 54957.28 88888.00 2020-10-22 21:04:05.000 296 13979.45 106.80 54957.07 88888.00 2020-10-22 21:04:06.000 296 13979.57 106.79 54956.87 88888.00 2020-10-22 21:04:07.000 296 13979.89 106.88 54957.13 88888.00 2020-10-22 21:04:08.000 296 13979.42 106.94 54957.17 88888.00 2020-10-22 21:04:09.000 296 13979.93 106.91 54957.03 88888.00 2020-10-22 21:04:10.000 296 13981.77 109.29 54954.78 88888.00 2020-10-22 21:04:11.000 296 13979.43 107.06 54956.95 88888.00 2020-10-22 21:04:12.000 296 13979.65 106.92 54957.01 88888.00 2020-10-22 21:04:13.000 296 13979.61 107.04 54957.10 88888.00 2020-10-22 21:04:14.000 296 13979.56 106.87 54957.19 88888.00 2020-10-22 21:04:15.000 296 13979.51 107.00 54957.24 88888.00 2020-10-22 21:04:16.000 296 13981.78 109.44 54954.80 88888.00 2020-10-22 21:04:17.000 296 13979.63 107.10 54957.16 88888.00 2020-10-22 21:04:18.000 296 13979.87 107.03 54957.12 88888.00 2020-10-22 21:04:19.000 296 13979.45 107.19 54957.14 88888.00 2020-10-22 21:04:20.000 296 13979.51 107.22 54957.18 88888.00 2020-10-22 21:04:21.000 296 13979.60 107.06 54957.18 88888.00 2020-10-22 21:04:22.000 296 13979.60 107.31 54957.19 88888.00 2020-10-22 21:04:23.000 296 13979.70 107.45 54957.24 88888.00 2020-10-22 21:04:24.000 296 13981.83 109.73 54954.73 88888.00 2020-10-22 21:04:25.000 296 13979.54 107.33 54957.30 88888.00 2020-10-22 21:04:26.000 296 13979.89 107.43 54957.18 88888.00 2020-10-22 21:04:27.000 296 13979.64 107.47 54957.09 88888.00 2020-10-22 21:04:28.000 296 13979.57 107.56 54957.09 88888.00 2020-10-22 21:04:29.000 296 13979.30 107.68 54957.29 88888.00 2020-10-22 21:04:30.000 296 13981.65 109.97 54954.81 88888.00 2020-10-22 21:04:31.000 296 13979.39 107.80 54957.19 88888.00 2020-10-22 21:04:32.000 296 13980.03 107.84 54957.08 88888.00 2020-10-22 21:04:33.000 296 13979.46 107.78 54957.11 88888.00 2020-10-22 21:04:34.000 296 13979.57 107.91 54957.10 88888.00 2020-10-22 21:04:35.000 296 13979.43 107.73 54957.04 88888.00 2020-10-22 21:04:36.000 296 13979.25 107.74 54957.05 88888.00 2020-10-22 21:04:37.000 296 13979.09 107.94 54957.05 88888.00 2020-10-22 21:04:38.000 296 13979.15 107.78 54957.16 88888.00 2020-10-22 21:04:39.000 296 13979.64 107.90 54957.12 88888.00 2020-10-22 21:04:40.000 296 13979.14 107.90 54957.31 88888.00 2020-10-22 21:04:41.000 296 13979.47 108.00 54957.09 88888.00 2020-10-22 21:04:42.000 296 13979.12 107.98 54957.05 88888.00 2020-10-22 21:04:43.000 296 13979.27 107.92 54957.07 88888.00 2020-10-22 21:04:44.000 296 13979.39 107.82 54957.01 88888.00 2020-10-22 21:04:45.000 296 13979.32 107.98 54956.99 88888.00 2020-10-22 21:04:46.000 296 13979.29 108.00 54955.67 88888.00 2020-10-22 21:04:47.000 296 13981.54 110.12 54956.80 88888.00 2020-10-22 21:04:48.000 296 13979.38 107.96 54956.95 88888.00 2020-10-22 21:04:49.000 296 13979.08 108.01 54956.93 88888.00 2020-10-22 21:04:50.000 296 13979.26 107.99 54957.11 88888.00 2020-10-22 21:04:51.000 296 13979.44 107.98 54956.94 88888.00 2020-10-22 21:04:52.000 296 13979.21 108.13 54957.14 88888.00 2020-10-22 21:04:53.000 296 13979.28 108.04 54957.12 88888.00 2020-10-22 21:04:54.000 296 13979.26 108.08 54956.94 88888.00 2020-10-22 21:04:55.000 296 13979.32 108.03 54956.87 88888.00 2020-10-22 21:04:56.000 296 13979.29 108.02 54956.93 88888.00 2020-10-22 21:04:57.000 296 13981.58 110.29 54954.75 88888.00 2020-10-22 21:04:58.000 296 13979.68 107.97 54956.93 88888.00 2020-10-22 21:04:59.000 296 13979.56 107.94 54956.92 88888.00 2020-10-22 21:05:00.000 296 13979.30 107.86 54956.84 88888.00 2020-10-22 21:05:01.000 296 13979.37 107.90 54956.93 88888.00 2020-10-22 21:05:02.000 296 13979.49 107.98 54956.65 88888.00 2020-10-22 21:05:03.000 296 13981.95 110.17 54954.66 88888.00 2020-10-22 21:05:04.000 296 13979.50 107.95 54956.93 88888.00 2020-10-22 21:05:05.000 296 13979.44 107.74 54956.90 88888.00 2020-10-22 21:05:06.000 296 13979.56 107.78 54956.96 88888.00 2020-10-22 21:05:07.000 296 13979.53 107.82 54957.11 88888.00 2020-10-22 21:05:08.000 296 13979.70 107.86 54956.87 88888.00 2020-10-22 21:05:09.000 296 13979.34 107.81 54956.99 88888.00 2020-10-22 21:05:10.000 296 13979.64 107.62 54957.10 88888.00 2020-10-22 21:05:11.000 296 13979.70 107.55 54957.10 88888.00 2020-10-22 21:05:12.000 296 13979.48 107.77 54957.01 88888.00 2020-10-22 21:05:13.000 296 13979.65 107.69 54957.18 88888.00 2020-10-22 21:05:14.000 296 13979.76 107.68 54957.12 88888.00 2020-10-22 21:05:15.000 296 13979.64 107.54 54957.12 88888.00 2020-10-22 21:05:16.000 296 13979.66 107.59 54957.01 88888.00 2020-10-22 21:05:17.000 296 13981.89 109.89 54954.64 88888.00 2020-10-22 21:05:18.000 296 13979.65 107.38 54957.07 88888.00 2020-10-22 21:05:19.000 296 13979.81 107.56 54957.13 88888.00 2020-10-22 21:05:20.000 296 13979.58 107.41 54957.14 88888.00 2020-10-22 21:05:21.000 296 13979.76 107.43 54957.19 88888.00 2020-10-22 21:05:22.000 296 13979.70 107.47 54956.99 88888.00 2020-10-22 21:05:23.000 296 13982.09 109.54 54954.68 88888.00 2020-10-22 21:05:24.000 296 13979.76 107.48 54957.12 88888.00 2020-10-22 21:05:25.000 296 13979.78 107.34 54957.20 88888.00 2020-10-22 21:05:26.000 296 13979.77 107.30 54957.07 88888.00 2020-10-22 21:05:27.000 296 13979.70 107.37 54957.01 88888.00 2020-10-22 21:05:28.000 296 13979.71 107.35 54957.14 88888.00 2020-10-22 21:05:29.000 296 13979.93 107.15 54957.18 88888.00 2020-10-22 21:05:30.000 296 13980.05 107.20 54957.16 88888.00 2020-10-22 21:05:31.000 296 13979.76 107.30 54957.11 88888.00 2020-10-22 21:05:32.000 296 13979.76 107.06 54957.12 88888.00 2020-10-22 21:05:33.000 296 13980.03 107.22 54957.14 88888.00 2020-10-22 21:05:34.000 296 13979.85 107.06 54957.12 88888.00 2020-10-22 21:05:35.000 296 13979.66 107.08 54957.29 88888.00 2020-10-22 21:05:36.000 296 13979.74 106.93 54957.35 88888.00 2020-10-22 21:05:37.000 296 13980.08 106.86 54957.08 88888.00 2020-10-22 21:05:38.000 296 13979.84 106.91 54957.05 88888.00 2020-10-22 21:05:39.000 296 13979.92 106.87 54957.11 88888.00 2020-10-22 21:05:40.000 296 13979.93 106.67 54957.20 88888.00 2020-10-22 21:05:41.000 296 13980.02 106.86 54957.17 88888.00 2020-10-22 21:05:42.000 296 13979.82 106.96 54957.06 88888.00 2020-10-22 21:05:43.000 296 13979.89 106.59 54957.23 88888.00 2020-10-22 21:05:44.000 296 13980.08 106.62 54957.18 88888.00 2020-10-22 21:05:45.000 296 13980.06 106.69 54957.19 88888.00 2020-10-22 21:05:46.000 296 13980.39 106.55 54957.19 88888.00 2020-10-22 21:05:47.000 296 13980.05 106.39 54954.62 88888.00 2020-10-22 21:05:48.000 296 13982.51 107.62 54957.07 88888.00 2020-10-22 21:05:49.000 296 13980.39 106.33 54957.29 88888.00 2020-10-22 21:05:50.000 296 13980.17 106.38 54957.43 88888.00 2020-10-22 21:05:51.000 296 13980.29 106.30 54957.25 88888.00 2020-10-22 21:05:52.000 296 13980.25 106.14 54957.27 88888.00 2020-10-22 21:05:53.000 296 13982.63 108.39 54955.09 88888.00 2020-10-22 21:05:54.000 296 13980.52 106.22 54957.14 88888.00 2020-10-22 21:05:55.000 296 13980.39 106.06 54957.27 88888.00 2020-10-22 21:05:56.000 296 13980.69 105.87 54957.40 88888.00 2020-10-22 21:05:57.000 296 13980.56 105.97 54957.49 88888.00 2020-10-22 21:05:58.000 296 13980.56 106.15 54957.32 88888.00 2020-10-22 21:05:59.000 296 13980.45 106.07 54957.56 88888.00 2020-10-22 21:06:00.000 296 13980.44 105.90 54957.50 88888.00 2020-10-22 21:06:01.000 296 13980.33 105.80 54957.42 88888.00 2020-10-22 21:06:02.000 296 13980.44 105.68 54957.49 88888.00 2020-10-22 21:06:03.000 296 13980.48 105.67 54957.48 88888.00 2020-10-22 21:06:04.000 296 13980.58 105.82 54957.50 88888.00 2020-10-22 21:06:05.000 296 13980.60 105.61 54957.56 88888.00 2020-10-22 21:06:06.000 296 13980.39 105.68 54957.53 88888.00 2020-10-22 21:06:07.000 296 13980.77 105.58 54957.62 88888.00 2020-10-22 21:06:08.000 296 13980.70 105.76 54957.51 88888.00 2020-10-22 21:06:09.000 296 13980.46 105.74 54955.70 88888.00 2020-10-22 21:06:10.000 296 13982.65 107.68 54955.24 88888.00 2020-10-22 21:06:11.000 296 13980.68 105.55 54957.67 88888.00 2020-10-22 21:06:12.000 296 13980.51 105.44 54957.52 88888.00 2020-10-22 21:06:13.000 296 13980.66 105.50 54957.62 88888.00 2020-10-22 21:06:14.000 296 13980.82 105.53 54957.39 88888.00 2020-10-22 21:06:15.000 296 13981.04 105.44 54957.62 88888.00 2020-10-22 21:06:16.000 296 13983.02 107.77 54955.38 88888.00 2020-10-22 21:06:17.000 296 13980.70 105.57 54957.68 88888.00 2020-10-22 21:06:18.000 296 13980.95 105.55 54957.47 88888.00 2020-10-22 21:06:19.000 296 13980.64 105.61 54957.61 88888.00 2020-10-22 21:06:20.000 296 13980.99 105.43 54957.63 88888.00 2020-10-22 21:06:21.000 296 13980.83 105.36 54957.59 88888.00 2020-10-22 21:06:22.000 296 13980.81 105.49 54957.75 88888.00 2020-10-22 21:06:23.000 296 13980.89 105.61 54957.65 88888.00 2020-10-22 21:06:24.000 296 13981.03 105.49 54957.54 88888.00 2020-10-22 21:06:25.000 296 13981.06 105.47 54957.64 88888.00 2020-10-22 21:06:26.000 296 13981.25 105.45 54957.67 88888.00 2020-10-22 21:06:27.000 296 13980.86 105.38 54957.68 88888.00 2020-10-22 21:06:28.000 296 13980.90 105.30 54957.74 88888.00 2020-10-22 21:06:29.000 296 13981.14 105.39 54957.69 88888.00 2020-10-22 21:06:30.000 296 13980.98 105.41 54957.80 88888.00 2020-10-22 21:06:31.000 296 13981.29 105.36 54957.80 88888.00 2020-10-22 21:06:32.000 296 13980.95 105.16 54957.80 88888.00 2020-10-22 21:06:33.000 296 13980.99 105.08 54957.78 88888.00 2020-10-22 21:06:34.000 296 13980.94 105.44 54957.74 88888.00 2020-10-22 21:06:35.000 296 13981.39 105.34 54957.69 88888.00 2020-10-22 21:06:36.000 296 13981.45 105.32 54957.77 88888.00 2020-10-22 21:06:37.000 296 13981.07 105.24 54957.87 88888.00 2020-10-22 21:06:38.000 296 13981.21 105.44 54957.84 88888.00 2020-10-22 21:06:39.000 296 13981.70 105.46 54957.77 88888.00 2020-10-22 21:06:40.000 296 13983.03 107.74 54955.51 88888.00 2020-10-22 21:06:41.000 296 13981.62 105.43 54957.88 88888.00 2020-10-22 21:06:42.000 296 13981.22 105.30 54957.86 88888.00 2020-10-22 21:06:43.000 296 13981.54 105.36 54957.81 88888.00 2020-10-22 21:06:44.000 296 13981.41 105.38 54957.67 88888.00 2020-10-22 21:06:45.000 296 13981.34 105.33 54957.73 88888.00 2020-10-22 21:06:46.000 296 13983.62 107.58 54955.55 88888.00 2020-10-22 21:06:47.000 296 13981.25 105.17 54957.93 88888.00 2020-10-22 21:06:48.000 296 13981.53 105.35 54957.84 88888.00 2020-10-22 21:06:49.000 296 13981.38 105.29 54958.17 88888.00 2020-10-22 21:06:50.000 296 13981.38 105.24 54957.75 88888.00 2020-10-22 21:06:51.000 296 13981.69 105.18 54957.84 88888.00 2020-10-22 21:06:52.000 296 13984.14 107.40 54955.25 88888.00 2020-10-22 21:06:53.000 296 13981.45 105.06 54957.87 88888.00 2020-10-22 21:06:54.000 296 13981.59 105.06 54957.75 88888.00 2020-10-22 21:06:55.000 296 13981.65 105.10 54957.84 88888.00 2020-10-22 21:06:56.000 296 13981.29 105.04 54957.90 88888.00 2020-10-22 21:06:57.000 296 13981.53 105.19 54958.05 88888.00 2020-10-22 21:06:58.000 296 13983.84 107.32 54955.49 88888.00 2020-10-22 21:06:59.000 296 13981.56 105.16 54957.79 88888.00 2020-10-22 21:07:00.000 296 13981.33 105.24 54957.86 88888.00 2020-10-22 21:07:01.000 296 13981.53 105.17 54957.94 88888.00 2020-10-22 21:07:02.000 296 13981.77 105.08 54957.98 88888.00 2020-10-22 21:07:03.000 296 13981.62 104.96 54957.89 88888.00 2020-10-22 21:07:04.000 296 13981.56 104.86 54957.49 88888.00 2020-10-22 21:07:05.000 296 13981.83 105.03 54957.91 88888.00 2020-10-22 21:07:06.000 296 13981.79 104.73 54957.83 88888.00 2020-10-22 21:07:07.000 296 13981.80 104.79 54957.73 88888.00 2020-10-22 21:07:08.000 296 13981.89 104.91 54957.69 88888.00 2020-10-22 21:07:09.000 296 13981.68 104.87 54957.73 88888.00 2020-10-22 21:07:10.000 296 13981.87 105.06 54957.83 88888.00 2020-10-22 21:07:11.000 296 13982.05 105.17 54957.80 88888.00 2020-10-22 21:07:12.000 296 13981.77 104.80 54957.97 88888.00 2020-10-22 21:07:13.000 296 13982.17 104.88 54957.62 88888.00 2020-10-22 21:07:14.000 296 13981.76 105.44 54957.82 88888.00 2020-10-22 21:07:15.000 296 13981.92 104.91 54957.93 88888.00 2020-10-22 21:07:16.000 296 13982.27 104.95 54957.93 88888.00 2020-10-22 21:07:17.000 296 13981.85 104.74 54958.01 88888.00 2020-10-22 21:07:18.000 296 13981.80 105.15 54957.70 88888.00 2020-10-22 21:07:19.000 296 13981.93 105.00 54957.89 88888.00 2020-10-22 21:07:20.000 296 13981.82 105.24 54958.00 88888.00 2020-10-22 21:07:21.000 296 13982.54 105.14 54957.94 88888.00 2020-10-22 21:07:22.000 296 13981.87 104.90 54958.00 88888.00 2020-10-22 21:07:23.000 296 13984.18 107.31 54955.76 88888.00 2020-10-22 21:07:24.000 296 13982.06 105.59 54957.83 88888.00 2020-10-22 21:07:25.000 296 13982.20 105.10 54958.02 88888.00 2020-10-22 21:07:26.000 296 13982.48 104.98 54957.97 88888.00 2020-10-22 21:07:27.000 296 13984.45 107.42 54955.79 88888.00 2020-10-22 21:07:28.000 296 13982.12 105.10 54958.09 88888.00 2020-10-22 21:07:29.000 296 13982.15 105.06 54958.42 88888.00 2020-10-22 21:07:30.000 296 13982.21 105.06 54958.06 88888.00 2020-10-22 21:07:31.000 296 13982.34 105.09 54958.04 88888.00 2020-10-22 21:07:32.000 296 13982.42 105.10 54958.13 88888.00 2020-10-22 21:07:33.000 296 13982.25 105.03 54958.09 88888.00 2020-10-22 21:07:34.000 296 13982.35 105.11 54958.10 88888.00 2020-10-22 21:07:35.000 296 13982.35 105.03 54958.06 88888.00 2020-10-22 21:07:36.000 296 13982.44 105.17 54958.10 88888.00 2020-10-22 21:07:37.000 296 13982.37 104.97 54958.18 88888.00 2020-10-22 21:07:38.000 296 13982.66 105.04 54958.26 88888.00 2020-10-22 21:07:39.000 296 13982.56 105.13 54958.17 88888.00 2020-10-22 21:07:40.000 296 13982.34 105.07 54958.10 88888.00 2020-10-22 21:07:41.000 296 13982.65 105.19 54958.12 88888.00 2020-10-22 21:07:42.000 296 13985.30 107.38 54955.89 88888.00 2020-10-22 21:07:43.000 296 13982.55 105.15 54958.18 88888.00 2020-10-22 21:07:44.000 296 13982.78 105.31 54957.64 88888.00 2020-10-22 21:07:45.000 296 13982.47 105.15 54958.22 88888.00 2020-10-22 21:07:46.000 296 13982.40 105.02 54958.02 88888.00 2020-10-22 21:07:47.000 296 13982.84 105.11 54958.03 88888.00 2020-10-22 21:07:48.000 296 13984.77 107.31 54955.80 88888.00 2020-10-22 21:07:49.000 296 13982.49 105.08 54958.04 88888.00 2020-10-22 21:07:50.000 296 13982.50 105.08 54958.09 88888.00 2020-10-22 21:07:51.000 296 13983.09 105.12 54958.05 88888.00 2020-10-22 21:07:52.000 296 13982.41 105.32 54958.18 88888.00 2020-10-22 21:07:53.000 296 13982.51 106.10 54955.86 88888.00 2020-10-22 21:07:54.000 296 13984.58 105.68 54958.11 88888.00 2020-10-22 21:07:55.000 296 13982.63 105.30 54958.14 88888.00 2020-10-22 21:07:56.000 296 13982.64 105.36 54958.22 88888.00 2020-10-22 21:07:57.000 296 13982.51 105.32 54958.18 88888.00 2020-10-22 21:07:58.000 296 13982.37 105.43 54956.94 88888.00 2020-10-22 21:07:59.000 296 13984.53 107.77 54955.91 88888.00 2020-10-22 21:08:00.000 296 13982.32 105.49 54958.20 88888.00 2020-10-22 21:08:01.000 296 13982.84 105.53 54958.47 88888.00 2020-10-22 21:08:02.000 296 13982.56 105.50 54958.09 88888.00 2020-10-22 21:08:03.000 296 13982.38 105.41 54957.93 88888.00 2020-10-22 21:08:04.000 296 13982.21 105.57 54958.32 88888.00 2020-10-22 21:08:05.000 296 13982.16 105.59 54958.20 88888.00 2020-10-22 21:08:06.000 296 13982.30 105.73 54958.12 88888.00 2020-10-22 21:08:07.000 296 13982.69 105.82 54958.17 88888.00 2020-10-22 21:08:08.000 296 13982.11 105.78 54958.17 88888.00 2020-10-22 21:08:09.000 296 13982.08 105.61 54958.15 88888.00 2020-10-22 21:08:10.000 296 13982.34 105.75 54958.12 88888.00 2020-10-22 21:08:11.000 296 13982.24 106.32 54958.10 88888.00 2020-10-22 21:08:12.000 296 13982.02 105.82 54958.19 88888.00 2020-10-22 21:08:13.000 296 13982.34 105.74 54958.20 88888.00 2020-10-22 21:08:14.000 296 13984.11 108.07 54955.80 88888.00 2020-10-22 21:08:15.000 296 13981.83 105.82 54958.06 88888.00 2020-10-22 21:08:16.000 296 13982.11 105.86 54958.18 88888.00 2020-10-22 21:08:17.000 296 13981.71 105.80 54957.94 88888.00 2020-10-22 21:08:18.000 296 13981.77 105.88 54958.13 88888.00 2020-10-22 21:08:19.000 296 13981.78 105.79 54958.12 88888.00 2020-10-22 21:08:20.000 296 13984.04 108.20 54955.66 88888.00 2020-10-22 21:08:21.000 296 13981.72 106.06 54957.90 88888.00 2020-10-22 21:08:22.000 296 13981.60 105.96 54957.85 88888.00 2020-10-22 21:08:23.000 296 13981.80 105.99 54958.00 88888.00 2020-10-22 21:08:24.000 296 13981.65 106.02 54958.07 88888.00 2020-10-22 21:08:25.000 296 13981.45 106.15 54957.99 88888.00 2020-10-22 21:08:26.000 296 13981.17 106.29 54958.05 88888.00 2020-10-22 21:08:27.000 296 13981.62 106.32 54958.01 88888.00 2020-10-22 21:08:28.000 296 13983.94 108.55 54955.67 88888.00 2020-10-22 21:08:29.000 296 13981.42 106.42 54957.91 88888.00 2020-10-22 21:08:30.000 296 13981.34 106.70 54957.87 88888.00 2020-10-22 21:08:31.000 296 13981.65 106.45 54957.90 88888.00 2020-10-22 21:08:32.000 296 13981.03 106.36 54957.90 88888.00 2020-10-22 21:08:33.000 296 13981.10 106.30 54957.85 88888.00 2020-10-22 21:08:34.000 296 13983.46 108.67 54955.47 88888.00 2020-10-22 21:08:35.000 296 13981.04 106.45 54957.83 88888.00 2020-10-22 21:08:36.000 296 13981.12 106.49 54957.75 88888.00 2020-10-22 21:08:37.000 296 13980.90 106.69 54957.82 88888.00 2020-10-22 21:08:38.000 296 13980.96 106.81 54957.79 88888.00 2020-10-22 21:08:39.000 296 13980.79 106.68 54957.41 88888.00 2020-10-22 21:08:40.000 296 13980.84 106.49 54957.80 88888.00 2020-10-22 21:08:41.000 296 13980.72 106.49 54957.73 88888.00 2020-10-22 21:08:42.000 296 13981.02 106.41 54957.75 88888.00 2020-10-22 21:08:43.000 296 13980.70 106.60 54957.69 88888.00 2020-10-22 21:08:44.000 296 13980.70 106.36 54957.40 88888.00 2020-10-22 21:08:45.000 296 13980.91 106.50 54957.67 88888.00 2020-10-22 21:08:46.000 296 13980.57 106.78 54957.14 88888.00 2020-10-22 21:08:47.000 296 13980.66 106.25 54957.70 88888.00 2020-10-22 21:08:48.000 296 13980.39 106.23 54957.61 88888.00 2020-10-22 21:08:49.000 296 13980.39 106.10 54957.70 88888.00 2020-10-22 21:08:50.000 296 13980.26 106.03 54957.51 88888.00 2020-10-22 21:08:51.000 296 13980.33 106.16 54957.52 88888.00 2020-10-22 21:08:52.000 296 13980.37 106.02 54957.43 88888.00 2020-10-22 21:08:53.000 296 13980.17 106.37 54957.49 88888.00 2020-10-22 21:08:54.000 296 13979.92 106.01 54957.46 88888.00 2020-10-22 21:08:55.000 296 13980.18 106.30 54957.52 88888.00 2020-10-22 21:08:56.000 296 13980.14 106.19 54957.43 88888.00 2020-10-22 21:08:57.000 296 13980.38 106.04 54957.34 88888.00 2020-10-22 21:08:58.000 296 13980.20 106.80 54955.10 88888.00 2020-10-22 21:08:59.000 296 13982.42 107.32 54957.47 88888.00 2020-10-22 21:09:00.000 296 13980.09 106.02 54957.48 88888.00 2020-10-22 21:09:01.000 296 13980.13 106.43 54957.41 88888.00 2020-10-22 21:09:02.000 296 13980.01 106.33 54957.46 88888.00 2020-10-22 21:09:03.000 296 13980.12 106.24 54957.37 88888.00 2020-10-22 21:09:04.000 296 13982.17 108.51 54955.24 88888.00 2020-10-22 21:09:05.000 296 13980.15 106.34 54957.36 88888.00 2020-10-22 21:09:06.000 296 13979.93 106.32 54957.19 88888.00 2020-10-22 21:09:07.000 296 13979.78 106.35 54957.23 88888.00 2020-10-22 21:09:08.000 296 13980.11 106.18 54957.43 88888.00 2020-10-22 21:09:09.000 296 13979.79 106.35 54957.23 88888.00 2020-10-22 21:09:10.000 296 13979.71 106.20 54957.35 88888.00 2020-10-22 21:09:11.000 296 13979.66 106.35 54957.24 88888.00 2020-10-22 21:09:12.000 296 13979.72 106.24 54957.24 88888.00 2020-10-22 21:09:13.000 296 13979.71 106.21 54957.40 88888.00 2020-10-22 21:09:14.000 296 13979.67 106.06 54957.16 88888.00 2020-10-22 21:09:15.000 296 13979.34 106.06 54957.04 88888.00 2020-10-22 21:09:16.000 296 13979.10 106.18 54957.12 88888.00 2020-10-22 21:09:17.000 296 13978.88 106.01 54957.19 88888.00 2020-10-22 21:09:18.000 296 13979.26 106.41 54956.91 88888.00 2020-10-22 21:09:19.000 296 13979.33 106.03 54957.14 88888.00 2020-10-22 21:09:20.000 296 13979.01 106.22 54957.20 88888.00 2020-10-22 21:09:21.000 296 13979.17 106.24 54957.33 88888.00 2020-10-22 21:09:22.000 296 13981.23 108.37 54954.69 88888.00 2020-10-22 21:09:23.000 296 13978.82 106.26 54957.16 88888.00 2020-10-22 21:09:24.000 296 13978.77 106.31 54957.01 88888.00 2020-10-22 21:09:25.000 296 13978.63 106.28 54957.11 88888.00 2020-10-22 21:09:26.000 296 13978.68 106.37 54956.86 88888.00 2020-10-22 21:09:27.000 296 13978.82 106.31 54957.04 88888.00 2020-10-22 21:09:28.000 296 13980.98 108.69 54954.74 88888.00 2020-10-22 21:09:29.000 296 13978.58 106.49 54957.02 88888.00 2020-10-22 21:09:30.000 296 13978.36 106.53 54956.82 88888.00 2020-10-22 21:09:31.000 296 13978.38 106.67 54956.81 88888.00 2020-10-22 21:09:32.000 296 13978.41 106.62 54956.92 88888.00 2020-10-22 21:09:33.000 296 13978.53 106.60 54957.08 88888.00 2020-10-22 21:09:34.000 296 13978.19 106.61 54956.93 88888.00 2020-10-22 21:09:35.000 296 13978.17 106.70 54956.87 88888.00 2020-10-22 21:09:36.000 296 13978.12 106.63 54956.84 88888.00 2020-10-22 21:09:37.000 296 13978.14 106.92 54956.87 88888.00 2020-10-22 21:09:38.000 296 13978.07 106.83 54956.79 88888.00 2020-10-22 21:09:39.000 296 13977.88 106.91 54956.76 88888.00 2020-10-22 21:09:40.000 296 13977.89 106.90 54956.69 88888.00 2020-10-22 21:09:41.000 296 13977.99 106.79 54956.58 88888.00 2020-10-22 21:09:42.000 296 13978.15 106.98 54956.71 88888.00 2020-10-22 21:09:43.000 296 13977.68 107.23 54956.61 88888.00 2020-10-22 21:09:44.000 296 13977.73 106.77 54956.64 88888.00 2020-10-22 21:09:45.000 296 13977.69 107.22 54956.33 88888.00 2020-10-22 21:09:46.000 296 13977.52 106.89 54956.53 88888.00 2020-10-22 21:09:47.000 296 13977.58 106.87 54956.43 88888.00 2020-10-22 21:09:48.000 296 13977.63 106.93 54956.54 88888.00 2020-10-22 21:09:49.000 296 13977.65 106.97 54956.51 88888.00 2020-10-22 21:09:50.000 296 13977.52 106.75 54956.74 88888.00 2020-10-22 21:09:51.000 296 13977.68 106.94 54955.91 88888.00 2020-10-22 21:09:52.000 296 13977.30 107.07 54954.10 88888.00 2020-10-22 21:09:53.000 296 13979.47 108.06 54956.35 88888.00 2020-10-22 21:09:54.000 296 13977.31 106.91 54956.33 88888.00 2020-10-22 21:09:55.000 296 13977.32 106.81 54956.43 88888.00 2020-10-22 21:09:56.000 296 13977.46 106.81 54956.31 88888.00 2020-10-22 21:09:57.000 296 13977.51 106.82 54956.16 88888.00 2020-10-22 21:09:58.000 296 13979.35 109.18 54953.88 88888.00 2020-10-22 21:09:59.000 296 13977.01 106.75 54956.27 88888.00 2020-10-22 21:10:00.000 296 13976.85 106.65 54956.30 88888.00 2020-10-22 21:10:01.000 296 13976.94 106.81 54956.23 88888.00 2020-10-22 21:10:02.000 296 13977.00 106.81 54956.36 88888.00 2020-10-22 21:10:03.000 296 13976.97 106.80 54956.35 88888.00 2020-10-22 21:10:04.000 296 13976.93 106.57 54956.24 88888.00 2020-10-22 21:10:05.000 296 13976.85 106.55 54956.26 88888.00 2020-10-22 21:10:06.000 296 13976.77 106.61 54956.17 88888.00 2020-10-22 21:10:07.000 296 13976.51 106.48 54956.16 88888.00 2020-10-22 21:10:08.000 296 13976.94 106.51 54956.06 88888.00 2020-10-22 21:10:09.000 296 13978.95 108.91 54953.90 88888.00 2020-10-22 21:10:10.000 296 13976.91 106.42 54956.13 88888.00 2020-10-22 21:10:11.000 296 13976.68 106.24 54956.10 88888.00 2020-10-22 21:10:12.000 296 13976.84 106.30 54956.32 88888.00 2020-10-22 21:10:13.000 296 13976.93 106.25 54955.99 88888.00 2020-10-22 21:10:14.000 296 13976.83 106.27 54956.08 88888.00 2020-10-22 21:10:15.000 296 13978.87 108.54 54953.91 88888.00 2020-10-22 21:10:16.000 296 13976.82 106.12 54956.11 88888.00 2020-10-22 21:10:17.000 296 13976.97 106.04 54956.06 88888.00 2020-10-22 21:10:18.000 296 13977.25 106.37 54955.97 88888.00 2020-10-22 21:10:19.000 296 13976.87 106.41 54955.96 88888.00 2020-10-22 21:10:20.000 296 13977.15 106.45 54955.92 88888.00 2020-10-22 21:10:21.000 296 13976.96 106.36 54956.00 88888.00 2020-10-22 21:10:22.000 296 13977.02 106.27 54956.20 88888.00 2020-10-22 21:10:23.000 296 13977.24 106.55 54955.86 88888.00 2020-10-22 21:10:24.000 296 13977.24 106.48 54955.98 88888.00 2020-10-22 21:10:25.000 296 13977.16 106.67 54955.82 88888.00 2020-10-22 21:10:26.000 296 13977.23 106.50 54955.94 88888.00 2020-10-22 21:10:27.000 296 13977.33 106.87 54955.90 88888.00 2020-10-22 21:10:28.000 296 13977.28 106.75 54955.89 88888.00 2020-10-22 21:10:29.000 296 13977.27 106.87 54956.05 88888.00 2020-10-22 21:10:30.000 296 13977.36 106.87 54955.65 88888.00 2020-10-22 21:10:31.000 296 13977.38 106.82 54955.96 88888.00 2020-10-22 21:10:32.000 296 13977.53 106.73 54956.01 88888.00 2020-10-22 21:10:33.000 296 13977.88 106.91 54956.29 88888.00 2020-10-22 21:10:34.000 296 13977.60 106.87 54955.88 88888.00 2020-10-22 21:10:35.000 296 13977.43 107.09 54956.14 88888.00 2020-10-22 21:10:36.000 296 13977.37 106.92 54955.82 88888.00 2020-10-22 21:10:37.000 296 13977.65 107.14 54955.98 88888.00 2020-10-22 21:10:38.000 296 13977.14 106.94 54956.08 88888.00 2020-10-22 21:10:39.000 296 13977.33 109.27 54953.60 88888.00 2020-10-22 21:10:40.000 296 13978.37 107.16 54955.93 88888.00 2020-10-22 21:10:41.000 296 13977.38 106.83 54955.91 88888.00 2020-10-22 21:10:42.000 296 13977.17 106.75 54956.13 88888.00 2020-10-22 21:10:43.000 296 13977.87 106.83 54955.92 88888.00 2020-10-22 21:10:44.000 296 13977.42 106.95 54955.94 88888.00 2020-10-22 21:10:45.000 296 13979.59 109.05 54953.68 88888.00 2020-10-22 21:10:46.000 296 13977.41 106.71 54956.07 88888.00 2020-10-22 21:10:47.000 296 13977.41 106.83 54955.96 88888.00 2020-10-22 21:10:48.000 296 13977.50 107.47 54956.11 88888.00 2020-10-22 21:10:49.000 296 13977.66 106.83 54955.92 88888.00 2020-10-22 21:10:50.000 296 13977.86 107.06 54955.94 88888.00 2020-10-22 21:10:51.000 296 13977.44 106.58 54956.11 88888.00 2020-10-22 21:10:52.000 296 13977.62 106.45 54956.00 88888.00 2020-10-22 21:10:53.000 296 13977.63 107.06 54955.88 88888.00 2020-10-22 21:10:54.000 296 13977.44 106.63 54955.86 88888.00 2020-10-22 21:10:55.000 296 13977.99 106.45 54955.72 88888.00 2020-10-22 21:10:56.000 296 13977.76 106.37 54956.15 88888.00 2020-10-22 21:10:57.000 296 13977.61 106.53 54956.04 88888.00 2020-10-22 21:10:58.000 296 13978.31 106.54 54955.88 88888.00 2020-10-22 21:10:59.000 296 13978.11 106.36 54956.03 88888.00 2020-10-22 21:11:00.000 296 13977.62 106.40 54956.04 88888.00 2020-10-22 21:11:01.000 296 13977.75 106.39 54956.00 88888.00 2020-10-22 21:11:02.000 296 13977.84 106.19 54956.07 88888.00 2020-10-22 21:11:03.000 296 13980.49 108.63 54953.60 88888.00 2020-10-22 21:11:04.000 296 13978.14 106.24 54955.98 88888.00 2020-10-22 21:11:05.000 296 13978.13 106.24 54956.06 88888.00 2020-10-22 21:11:06.000 296 13978.31 106.37 54956.07 88888.00 2020-10-22 21:11:07.000 296 13978.28 106.29 54956.06 88888.00 2020-10-22 21:11:08.000 296 13978.27 106.26 54956.13 88888.00 2020-10-22 21:11:09.000 296 13980.65 108.45 54953.62 88888.00 2020-10-22 21:11:10.000 296 13978.48 106.69 54955.97 88888.00 2020-10-22 21:11:11.000 296 13978.45 106.76 54956.08 88888.00 2020-10-22 21:11:12.000 296 13978.61 106.27 54956.17 88888.00 2020-10-22 21:11:13.000 296 13978.55 106.37 54955.89 88888.00 2020-10-22 21:11:14.000 296 13978.64 106.41 54956.03 88888.00 2020-10-22 21:11:15.000 296 13978.44 106.29 54956.20 88888.00 2020-10-22 21:11:16.000 296 13978.59 106.48 54956.33 88888.00 2020-10-22 21:11:17.000 296 13978.75 106.43 54956.38 88888.00 2020-10-22 21:11:18.000 296 13978.76 106.53 54956.13 88888.00 2020-10-22 21:11:19.000 296 13978.82 106.66 54956.17 88888.00 2020-10-22 21:11:20.000 296 13978.91 106.57 54956.27 88888.00 2020-10-22 21:11:21.000 296 13978.85 106.55 54956.24 88888.00 2020-10-22 21:11:22.000 296 13978.90 106.69 54955.91 88888.00 2020-10-22 21:11:23.000 296 13978.91 106.73 54956.12 88888.00 2020-10-22 21:11:24.000 296 13978.85 106.70 54956.07 88888.00 2020-10-22 21:11:25.000 296 13979.12 106.63 54956.25 88888.00 2020-10-22 21:11:26.000 296 13978.83 106.63 54956.35 88888.00 2020-10-22 21:11:27.000 296 13979.07 106.73 54956.40 88888.00 2020-10-22 21:11:28.000 296 13979.19 106.86 54956.64 88888.00 2020-10-22 21:11:29.000 296 13979.20 106.65 54956.12 88888.00 2020-10-22 21:11:30.000 296 13979.09 106.81 54956.30 88888.00 2020-10-22 21:11:31.000 296 13979.02 106.87 54956.59 88888.00 2020-10-22 21:11:32.000 296 13979.34 106.88 54956.17 88888.00 2020-10-22 21:11:33.000 296 13979.36 106.99 54956.47 88888.00 2020-10-22 21:11:34.000 296 13981.52 109.21 54953.93 88888.00 2020-10-22 21:11:35.000 296 13979.14 107.04 54956.35 88888.00 2020-10-22 21:11:36.000 296 13979.14 106.99 54956.39 88888.00 2020-10-22 21:11:37.000 296 13979.20 106.70 54956.61 88888.00 2020-10-22 21:11:38.000 296 13979.33 107.12 54956.47 88888.00 2020-10-22 21:11:39.000 296 13979.45 106.80 54956.36 88888.00 2020-10-22 21:11:40.000 296 13981.59 109.13 54954.24 88888.00 2020-10-22 21:11:41.000 296 13979.33 106.80 54956.61 88888.00 2020-10-22 21:11:42.000 296 13979.37 107.06 54956.28 88888.00 2020-10-22 21:11:43.000 296 13979.53 106.80 54956.45 88888.00 2020-10-22 21:11:44.000 296 13979.70 106.63 54956.44 88888.00 2020-10-22 21:11:45.000 296 13979.23 106.82 54956.55 88888.00 2020-10-22 21:11:46.000 296 13981.87 109.07 54954.35 88888.00 2020-10-22 21:11:47.000 296 13979.95 106.74 54956.53 88888.00 2020-10-22 21:11:48.000 296 13979.70 106.88 54956.53 88888.00 2020-10-22 21:11:49.000 296 13979.82 106.74 54956.54 88888.00 2020-10-22 21:11:50.000 296 13979.88 106.79 54956.24 88888.00 2020-10-22 21:11:51.000 296 13979.90 106.74 54956.83 88888.00 2020-10-22 21:11:52.000 296 13982.28 109.04 54954.31 88888.00 2020-10-22 21:11:53.000 296 13980.15 107.00 54956.61 88888.00 2020-10-22 21:11:54.000 296 13980.16 107.07 54956.67 88888.00 2020-10-22 21:11:55.000 296 13980.20 106.72 54956.68 88888.00 2020-10-22 21:11:56.000 296 13980.40 106.74 54956.77 88888.00 2020-10-22 21:11:57.000 296 13980.15 106.71 54956.79 88888.00 2020-10-22 21:11:58.000 296 13980.43 106.79 54956.74 88888.00 2020-10-22 21:11:59.000 296 13980.64 106.93 54956.90 88888.00 2020-10-22 21:12:00.000 296 13981.00 106.87 54957.08 88888.00 2020-10-22 21:12:01.000 296 13980.67 106.81 54956.94 88888.00 2020-10-22 21:12:02.000 296 13980.64 106.88 54956.97 88888.00 2020-10-22 21:12:03.000 296 13980.64 106.85 54956.74 88888.00 2020-10-22 21:12:04.000 296 13980.80 106.72 54956.61 88888.00 2020-10-22 21:12:05.000 296 13980.91 106.81 54956.73 88888.00 2020-10-22 21:12:06.000 296 13980.99 106.87 54956.89 88888.00 2020-10-22 21:12:07.000 296 13980.97 106.81 54956.82 88888.00 2020-10-22 21:12:08.000 296 13980.77 106.82 54956.93 88888.00 2020-10-22 21:12:09.000 296 13981.24 107.08 54956.98 88888.00 2020-10-22 21:12:10.000 296 13981.08 107.03 54956.99 88888.00 2020-10-22 21:12:11.000 296 13981.00 106.96 54957.16 88888.00 2020-10-22 21:12:12.000 296 13981.06 107.03 54957.10 88888.00 2020-10-22 21:12:13.000 296 13981.22 106.81 54956.79 88888.00 2020-10-22 21:12:14.000 296 13981.33 107.00 54957.14 88888.00 2020-10-22 21:12:15.000 296 13981.53 106.54 54957.21 88888.00 2020-10-22 21:12:16.000 296 13981.20 109.10 54954.91 88888.00 2020-10-22 21:12:17.000 296 13982.45 107.17 54957.46 88888.00 2020-10-22 21:12:18.000 296 13981.19 106.62 54957.46 88888.00 2020-10-22 21:12:19.000 296 13981.13 106.91 54957.13 88888.00 2020-10-22 21:12:20.000 296 13981.32 107.00 54956.90 88888.00 2020-10-22 21:12:21.000 296 13981.58 106.81 54957.45 88888.00 2020-10-22 21:12:22.000 296 13983.63 109.02 54955.02 88888.00 2020-10-22 21:12:23.000 296 13981.53 106.75 54957.39 88888.00 2020-10-22 21:12:24.000 296 13981.53 106.78 54957.62 88888.00 2020-10-22 21:12:25.000 296 13981.36 106.75 54957.37 88888.00 2020-10-22 21:12:26.000 296 13981.31 106.77 54957.55 88888.00 2020-10-22 21:12:27.000 296 13981.24 106.73 54957.49 88888.00 2020-10-22 21:12:28.000 296 13981.41 106.69 54957.69 88888.00 2020-10-22 21:12:29.000 296 13981.49 106.68 54957.56 88888.00 2020-10-22 21:12:30.000 296 13981.81 106.75 54957.60 88888.00 2020-10-22 21:12:31.000 296 13981.67 106.58 54957.67 88888.00 2020-10-22 21:12:32.000 296 13984.16 108.94 54955.19 88888.00 2020-10-22 21:12:33.000 296 13981.72 106.49 54957.35 88888.00 2020-10-22 21:12:34.000 296 13981.80 106.53 54957.64 88888.00 2020-10-22 21:12:35.000 296 13981.80 106.72 54957.71 88888.00 2020-10-22 21:12:36.000 296 13981.77 106.42 54957.76 88888.00 2020-10-22 21:12:37.000 296 13982.03 106.56 54957.76 88888.00 2020-10-22 21:12:38.000 296 13983.96 108.80 54955.28 88888.00 2020-10-22 21:12:39.000 296 13981.90 106.31 54957.31 88888.00 2020-10-22 21:12:40.000 296 13981.56 106.23 54957.89 88888.00 2020-10-22 21:12:41.000 296 13981.82 106.49 54957.85 88888.00 2020-10-22 21:12:42.000 296 13981.96 106.32 54957.85 88888.00 2020-10-22 21:12:43.000 296 13981.83 106.45 54957.81 88888.00 2020-10-22 21:12:44.000 296 13981.90 106.37 54957.82 88888.00 2020-10-22 21:12:45.000 296 13981.82 106.12 54957.78 88888.00 2020-10-22 21:12:46.000 296 13982.15 106.34 54957.96 88888.00 2020-10-22 21:12:47.000 296 13982.06 106.39 54957.86 88888.00 2020-10-22 21:12:48.000 296 13982.12 106.31 54957.88 88888.00 2020-10-22 21:12:49.000 296 13981.89 106.17 54957.77 88888.00 2020-10-22 21:12:50.000 296 13982.68 106.44 54957.93 88888.00 2020-10-22 21:12:51.000 296 13982.15 107.43 54955.59 88888.00 2020-10-22 21:12:52.000 296 13984.49 106.61 54957.83 88888.00 2020-10-22 21:12:53.000 296 13982.19 106.37 54957.97 88888.00 2020-10-22 21:12:54.000 296 13982.59 106.44 54957.86 88888.00 2020-10-22 21:12:55.000 296 13982.80 106.93 54957.56 88888.00 2020-10-22 21:12:56.000 296 13982.53 106.44 54955.75 88888.00 2020-10-22 21:12:57.000 296 13984.47 108.87 54955.75 88888.00 2020-10-22 21:12:58.000 296 13982.35 106.49 54957.83 88888.00 2020-10-22 21:12:59.000 296 13982.46 106.68 54958.12 88888.00 2020-10-22 21:13:00.000 296 13982.56 106.27 54958.04 88888.00 2020-10-22 21:13:01.000 296 13982.23 106.26 54958.22 88888.00 2020-10-22 21:13:02.000 296 13982.40 106.42 54958.12 88888.00 2020-10-22 21:13:03.000 296 13982.34 106.46 54958.15 88888.00 2020-10-22 21:13:04.000 296 13982.71 106.56 54958.14 88888.00 2020-10-22 21:13:05.000 296 13982.65 106.26 54957.68 88888.00 2020-10-22 21:13:06.000 296 13982.56 106.53 54958.03 88888.00 2020-10-22 21:13:07.000 296 13984.75 108.83 54955.87 88888.00 2020-10-22 21:13:08.000 296 13982.40 106.35 54958.29 88888.00 2020-10-22 21:13:09.000 296 13982.27 106.98 54958.25 88888.00 2020-10-22 21:13:10.000 296 13982.56 106.47 54957.76 88888.00 2020-10-22 21:13:11.000 296 13982.59 106.45 54958.15 88888.00 2020-10-22 21:13:12.000 296 13982.65 106.44 54958.14 88888.00 2020-10-22 21:13:13.000 296 13984.71 108.69 54955.87 88888.00 2020-10-22 21:13:14.000 296 13982.57 106.73 54958.17 88888.00 2020-10-22 21:13:15.000 296 13982.80 106.43 54958.63 88888.00 2020-10-22 21:13:16.000 296 13982.52 106.37 54958.35 88888.00 2020-10-22 21:13:17.000 296 13982.45 106.37 54958.52 88888.00 2020-10-22 21:13:18.000 296 13982.46 106.26 54958.37 88888.00 2020-10-22 21:13:19.000 296 13982.56 106.39 54958.36 88888.00 2020-10-22 21:13:20.000 296 13982.52 106.38 54958.31 88888.00 2020-10-22 21:13:21.000 296 13982.78 106.25 54958.28 88888.00 2020-10-22 21:13:22.000 296 13984.12 109.28 54956.10 88888.00 2020-10-22 21:13:23.000 296 13984.68 106.38 54958.18 88888.00 2020-10-22 21:13:24.000 296 13982.22 106.46 54958.43 88888.00 2020-10-22 21:13:25.000 296 13982.35 106.48 54957.86 88888.00 2020-10-22 21:13:26.000 296 13982.52 106.42 54958.16 88888.00 2020-10-22 21:13:27.000 296 13982.60 106.64 54958.40 88888.00 2020-10-22 21:13:28.000 296 13984.81 108.66 54956.37 88888.00 2020-10-22 21:13:29.000 296 13982.31 106.80 54958.38 88888.00 2020-10-22 21:13:30.000 296 13982.24 106.35 54958.39 88888.00 2020-10-22 21:13:31.000 296 13982.53 106.36 54958.28 88888.00 2020-10-22 21:13:32.000 296 13982.78 106.43 54958.18 88888.00 2020-10-22 21:13:33.000 296 13982.21 106.46 54958.28 88888.00 2020-10-22 21:13:34.000 296 13982.32 106.42 54958.37 88888.00 2020-10-22 21:13:35.000 296 13982.17 106.06 54958.27 88888.00 2020-10-22 21:13:36.000 296 13982.13 106.31 54958.44 88888.00 2020-10-22 21:13:37.000 296 13982.54 106.65 54958.12 88888.00 2020-10-22 21:13:38.000 296 13982.11 106.29 54958.69 88888.00 2020-10-22 21:13:39.000 296 13982.15 106.15 54958.51 88888.00 2020-10-22 21:13:40.000 296 13982.15 106.36 54958.31 88888.00 2020-10-22 21:13:41.000 296 13982.36 106.18 54958.37 88888.00 2020-10-22 21:13:42.000 296 13982.49 106.67 54958.12 88888.00 2020-10-22 21:13:43.000 296 13982.02 106.15 54958.28 88888.00 2020-10-22 21:13:44.000 296 13982.27 105.87 54958.24 88888.00 2020-10-22 21:13:45.000 296 13982.02 106.04 54957.93 88888.00 2020-10-22 21:13:46.000 296 13981.90 106.06 54958.30 88888.00 2020-10-22 21:13:47.000 296 13981.81 106.04 54958.40 88888.00 2020-10-22 21:13:48.000 296 13982.04 106.12 54958.31 88888.00 2020-10-22 21:13:49.000 296 13982.30 105.95 54958.38 88888.00 2020-10-22 21:13:50.000 296 13982.28 106.07 54958.45 88888.00 2020-10-22 21:13:51.000 296 13982.30 105.92 54958.35 88888.00 2020-10-22 21:13:52.000 296 13982.24 106.11 54958.29 88888.00 2020-10-22 21:13:53.000 296 13984.28 108.33 54955.91 88888.00 2020-10-22 21:13:54.000 296 13982.27 106.06 54958.15 88888.00 2020-10-22 21:13:55.000 296 13982.03 106.17 54958.25 88888.00 2020-10-22 21:13:56.000 296 13982.08 106.13 54958.38 88888.00 2020-10-22 21:13:57.000 296 13982.13 105.86 54958.32 88888.00 2020-10-22 21:13:58.000 296 13982.22 105.93 54958.31 88888.00 2020-10-22 21:13:59.000 296 13984.47 108.22 54955.98 88888.00 2020-10-22 21:14:00.000 296 13981.99 105.83 54958.10 88888.00 2020-10-22 21:14:01.000 296 13982.00 105.96 54958.21 88888.00 2020-10-22 21:14:02.000 296 13981.96 106.00 54958.24 88888.00 2020-10-22 21:14:03.000 296 13982.04 105.92 54958.31 88888.00 2020-10-22 21:14:04.000 296 13982.11 105.84 54958.23 88888.00 2020-10-22 21:14:05.000 296 13981.73 105.95 54958.19 88888.00 2020-10-22 21:14:06.000 296 13981.72 105.90 54958.28 88888.00 2020-10-22 21:14:07.000 296 13981.37 105.98 54958.07 88888.00 2020-10-22 21:14:08.000 296 13981.55 105.94 54957.94 88888.00 2020-10-22 21:14:09.000 296 13981.51 106.15 54958.25 88888.00 2020-10-22 21:14:10.000 296 13981.62 105.83 54958.02 88888.00 2020-10-22 21:14:11.000 296 13981.58 105.75 54958.14 88888.00 2020-10-22 21:14:12.000 296 13981.37 105.96 54958.12 88888.00 2020-10-22 21:14:13.000 296 13983.77 108.13 54955.80 88888.00 2020-10-22 21:14:14.000 296 13981.42 105.79 54957.98 88888.00 2020-10-22 21:14:15.000 296 13981.50 105.74 54957.89 88888.00 2020-10-22 21:14:16.000 296 13981.50 105.76 54957.90 88888.00 2020-10-22 21:14:17.000 296 13981.05 105.71 54957.97 88888.00 2020-10-22 21:14:18.000 296 13981.02 105.73 54957.94 88888.00 2020-10-22 21:14:19.000 296 13983.37 108.11 54955.65 88888.00 2020-10-22 21:14:20.000 296 13980.84 105.95 54957.93 88888.00 2020-10-22 21:14:21.000 296 13983.10 107.69 54955.46 88888.00 2020-10-22 21:14:22.000 296 13981.31 105.40 54958.03 88888.00 2020-10-22 21:14:23.000 296 13980.81 105.48 54957.84 88888.00 2020-10-22 21:14:24.000 296 13980.68 105.59 54957.76 88888.00 2020-10-22 21:14:25.000 296 13980.44 105.49 54957.81 88888.00 2020-10-22 21:14:26.000 296 13980.45 105.76 54957.69 88888.00 2020-10-22 21:14:27.000 296 13982.55 107.62 54955.41 88888.00 2020-10-22 21:14:28.000 296 13980.27 105.56 54957.72 88888.00 2020-10-22 21:14:29.000 296 13980.43 105.73 54957.79 88888.00 2020-10-22 21:14:30.000 296 13980.06 105.41 54957.78 88888.00 2020-10-22 21:14:31.000 296 13980.33 105.41 54957.55 88888.00 2020-10-22 21:14:32.000 296 13980.18 105.58 54957.70 88888.00 2020-10-22 21:14:33.000 296 13980.06 105.36 54957.63 88888.00 2020-10-22 21:14:34.000 296 13979.89 105.61 54957.60 88888.00 2020-10-22 21:14:35.000 296 13979.77 105.43 54957.63 88888.00 2020-10-22 21:14:36.000 296 13979.85 105.61 54957.48 88888.00 2020-10-22 21:14:37.000 296 13980.26 105.61 54957.59 88888.00 2020-10-22 21:14:38.000 296 13979.89 105.68 54957.43 88888.00 2020-10-22 21:14:39.000 296 13979.72 105.90 54957.38 88888.00 2020-10-22 21:14:40.000 296 13979.73 105.59 54957.26 88888.00 2020-10-22 21:14:41.000 296 13979.87 105.98 54957.18 88888.00 2020-10-22 21:14:42.000 296 13979.64 106.16 54957.33 88888.00 2020-10-22 21:14:43.000 296 13979.67 105.95 54955.14 88888.00 2020-10-22 21:14:44.000 296 13981.79 108.03 54957.47 88888.00 2020-10-22 21:14:45.000 296 13979.53 105.81 54957.36 88888.00 2020-10-22 21:14:46.000 296 13979.52 105.89 54956.90 88888.00 2020-10-22 21:14:47.000 296 13979.60 105.92 54957.28 88888.00 2020-10-22 21:14:48.000 296 13979.50 106.04 54957.12 88888.00 2020-10-22 21:14:49.000 296 13981.98 108.22 54954.86 88888.00 2020-10-22 21:14:50.000 296 13979.41 106.14 54957.23 88888.00 2020-10-22 21:14:51.000 296 13979.63 106.03 54957.33 88888.00 2020-10-22 21:14:52.000 296 13979.33 106.17 54957.03 88888.00 2020-10-22 21:14:53.000 296 13979.64 106.07 54957.20 88888.00 2020-10-22 21:14:54.000 296 13981.58 108.44 54954.70 88888.00 2020-10-22 21:14:55.000 296 13979.32 106.13 54957.03 88888.00 2020-10-22 21:14:56.000 296 13979.38 106.32 54956.78 88888.00 2020-10-22 21:14:57.000 296 13981.37 108.44 54954.60 88888.00 2020-10-22 21:14:58.000 296 13979.41 106.11 54956.78 88888.00 2020-10-22 21:14:59.000 296 13979.52 106.19 54957.06 88888.00 2020-10-22 21:15:00.000 296 13979.24 106.11 54957.18 88888.00 2020-10-22 21:15:01.000 296 13979.32 106.49 54956.81 88888.00 2020-10-22 21:15:02.000 296 13979.10 106.43 54956.90 88888.00 2020-10-22 21:15:03.000 296 13981.44 108.43 54954.69 88888.00 2020-10-22 21:15:04.000 296 13979.21 105.99 54956.89 88888.00 2020-10-22 21:15:05.000 296 13978.89 106.02 54956.82 88888.00 2020-10-22 21:15:06.000 296 13979.05 106.10 54956.89 88888.00 2020-10-22 21:15:07.000 296 13978.63 106.01 54956.90 88888.00 2020-10-22 21:15:08.000 296 13978.75 105.95 54956.87 88888.00 2020-10-22 21:15:09.000 296 13978.77 105.97 54956.76 88888.00 2020-10-22 21:15:10.000 296 13978.76 105.95 54956.91 88888.00 2020-10-22 21:15:11.000 296 13978.63 105.99 54956.89 88888.00 2020-10-22 21:15:12.000 296 13978.75 106.06 54956.86 88888.00 2020-10-22 21:15:13.000 296 13978.69 106.12 54956.88 88888.00 2020-10-22 21:15:14.000 296 13978.65 106.11 54956.81 88888.00 2020-10-22 21:15:15.000 296 13978.61 106.02 54956.85 88888.00 2020-10-22 21:15:16.000 296 13978.60 106.03 54956.94 88888.00 2020-10-22 21:15:17.000 296 13978.69 106.47 54956.79 88888.00 2020-10-22 21:15:18.000 296 13978.67 106.12 54956.84 88888.00 2020-10-22 21:15:19.000 296 13978.63 106.26 54956.80 88888.00 2020-10-22 21:15:20.000 296 13978.53 106.18 54956.86 88888.00 2020-10-22 21:15:21.000 296 13978.82 106.15 54956.71 88888.00 2020-10-22 21:15:22.000 296 13978.51 106.16 54956.70 88888.00 2020-10-22 21:15:23.000 296 13978.39 106.18 54956.76 88888.00 2020-10-22 21:15:24.000 296 13978.79 106.27 54956.64 88888.00 2020-10-22 21:15:25.000 296 13978.51 106.16 54956.59 88888.00 2020-10-22 21:15:26.000 296 13978.51 106.42 54956.70 88888.00 2020-10-22 21:15:27.000 296 13978.54 106.21 54955.42 88888.00 2020-10-22 21:15:28.000 296 13980.66 108.41 54956.61 88888.00 2020-10-22 21:15:29.000 296 13978.44 106.22 54956.77 88888.00 2020-10-22 21:15:30.000 296 13978.35 106.20 54956.76 88888.00 2020-10-22 21:15:31.000 296 13978.69 105.99 54956.52 88888.00 2020-10-22 21:15:32.000 296 13978.21 106.04 54956.73 88888.00 2020-10-22 21:15:33.000 296 13980.51 108.39 54954.33 88888.00 2020-10-22 21:15:34.000 296 13978.82 106.04 54956.64 88888.00 2020-10-22 21:15:35.000 296 13978.27 106.00 54956.72 88888.00 2020-10-22 21:15:36.000 296 13978.51 105.95 54956.60 88888.00 2020-10-22 21:15:37.000 296 13978.28 105.74 54956.54 88888.00 2020-10-22 21:15:38.000 296 13978.61 105.86 54956.59 88888.00 2020-10-22 21:15:39.000 296 13978.87 105.98 54956.54 88888.00 2020-10-22 21:15:40.000 296 13978.74 105.89 54956.59 88888.00 2020-10-22 21:15:41.000 296 13978.44 105.74 54956.55 88888.00 2020-10-22 21:15:42.000 296 13978.36 105.85 54956.64 88888.00 2020-10-22 21:15:43.000 296 13978.56 105.96 54956.53 88888.00 2020-10-22 21:15:44.000 296 13978.29 105.56 54956.50 88888.00 2020-10-22 21:15:45.000 296 13978.55 105.68 54956.66 88888.00 2020-10-22 21:15:46.000 296 13978.77 105.81 54956.49 88888.00 2020-10-22 21:15:47.000 296 13978.62 105.59 54956.57 88888.00 2020-10-22 21:15:48.000 296 13978.80 105.99 54956.54 88888.00 2020-10-22 21:15:49.000 296 13978.80 105.84 54956.67 88888.00 2020-10-22 21:15:50.000 296 13978.84 105.92 54956.67 88888.00 2020-10-22 21:15:51.000 296 13978.84 109.76 54954.21 88888.00 2020-10-22 21:15:52.000 296 13981.08 107.34 54956.57 88888.00 2020-10-22 21:15:53.000 296 13979.01 106.16 54956.65 88888.00 2020-10-22 21:15:54.000 296 13979.05 105.92 54956.55 88888.00 2020-10-22 21:15:55.000 296 13979.01 106.18 54956.63 88888.00 2020-10-22 21:15:56.000 296 13979.18 106.05 54956.51 88888.00 2020-10-22 21:15:57.000 296 13981.42 108.68 54954.33 88888.00 2020-10-22 21:15:58.000 296 13979.25 106.37 54956.69 88888.00 2020-10-22 21:15:59.000 296 13979.13 106.83 54956.89 88888.00 2020-10-22 21:16:00.000 296 13979.51 106.53 54956.84 88888.00 2020-10-22 21:16:01.000 296 13979.57 106.62 54956.88 88888.00 2020-10-22 21:16:02.000 296 13979.29 106.61 54956.69 88888.00 2020-10-22 21:16:03.000 296 13979.37 107.84 54954.41 88888.00 2020-10-22 21:16:04.000 296 13981.66 106.80 54956.75 88888.00 2020-10-22 21:16:05.000 296 13979.66 106.71 54956.84 88888.00 2020-10-22 21:16:06.000 296 13979.58 106.63 54956.74 88888.00 2020-10-22 21:16:07.000 296 13979.57 106.95 54956.73 88888.00 2020-10-22 21:16:08.000 296 13979.84 106.83 54956.73 88888.00 2020-10-22 21:16:09.000 296 13979.65 106.84 54956.76 88888.00 2020-10-22 21:16:10.000 296 13979.76 106.71 54957.05 88888.00 2020-10-22 21:16:11.000 296 13979.69 106.80 54956.82 88888.00 2020-10-22 21:16:12.000 296 13979.60 107.00 54956.74 88888.00 2020-10-22 21:16:13.000 296 13979.48 106.93 54956.92 88888.00 2020-10-22 21:16:14.000 296 13979.27 106.91 54956.94 88888.00 2020-10-22 21:16:15.000 296 13979.65 106.95 54956.97 88888.00 2020-10-22 21:16:16.000 296 13979.89 107.12 54956.99 88888.00 2020-10-22 21:16:17.000 296 13979.51 107.00 54956.85 88888.00 2020-10-22 21:16:18.000 296 13979.59 106.96 54956.96 88888.00 2020-10-22 21:16:19.000 296 13979.57 107.10 54956.90 88888.00 2020-10-22 21:16:20.000 296 13979.79 107.13 54956.92 88888.00 2020-10-22 21:16:21.000 296 13979.49 107.01 54956.86 88888.00 2020-10-22 21:16:22.000 296 13979.57 107.03 54956.77 88888.00 2020-10-22 21:16:23.000 296 13979.60 107.00 54956.94 88888.00 2020-10-22 21:16:24.000 296 13982.00 109.47 54954.57 88888.00 2020-10-22 21:16:25.000 296 13979.69 107.27 54956.87 88888.00 2020-10-22 21:16:26.000 296 13980.01 107.25 54956.86 88888.00 2020-10-22 21:16:27.000 296 13979.70 107.11 54956.97 88888.00 2020-10-22 21:16:28.000 296 13979.75 107.10 54956.97 88888.00 2020-10-22 21:16:29.000 296 13979.79 107.30 54956.88 88888.00 2020-10-22 21:16:30.000 296 13981.98 109.52 54954.57 88888.00 2020-10-22 21:16:31.000 296 13979.72 107.30 54956.96 88888.00 2020-10-22 21:16:32.000 296 13979.75 107.30 54957.05 88888.00 2020-10-22 21:16:33.000 296 13979.70 107.33 54956.98 88888.00 2020-10-22 21:16:34.000 296 13980.39 107.50 54956.93 88888.00 2020-10-22 21:16:35.000 296 13979.88 107.59 54957.04 88888.00 2020-10-22 21:16:36.000 296 13980.20 109.33 54954.49 88888.00 2020-10-22 21:16:37.000 296 13982.00 109.32 54957.03 88888.00 2020-10-22 21:16:38.000 296 13980.07 107.62 54956.88 88888.00 2020-10-22 21:16:39.000 296 13980.04 107.63 54957.03 88888.00 2020-10-22 21:16:40.000 296 13980.22 107.72 54956.95 88888.00 2020-10-22 21:16:41.000 296 13980.14 107.71 54956.95 88888.00 2020-10-22 21:16:42.000 296 13982.31 110.07 54954.84 88888.00 2020-10-22 21:16:43.000 296 13979.92 107.91 54956.98 88888.00 2020-10-22 21:16:44.000 296 13979.92 107.93 54956.99 88888.00 2020-10-22 21:16:45.000 296 13980.36 107.85 54956.97 88888.00 2020-10-22 21:16:46.000 296 13980.25 107.90 54957.04 88888.00 2020-10-22 21:16:47.000 296 13980.25 107.71 54957.00 88888.00 2020-10-22 21:16:48.000 296 13980.17 107.85 54957.04 88888.00 2020-10-22 21:16:49.000 296 13980.23 107.99 54956.93 88888.00 2020-10-22 21:16:50.000 296 13980.25 107.85 54957.08 88888.00 2020-10-22 21:16:51.000 296 13980.24 108.19 54956.99 88888.00 2020-10-22 21:16:52.000 296 13980.39 107.76 54957.14 88888.00 2020-10-22 21:16:53.000 296 13980.44 107.87 54956.91 88888.00 2020-10-22 21:16:54.000 296 13980.56 107.97 54956.12 88888.00 2020-10-22 21:16:55.000 296 13980.48 108.13 54957.02 88888.00 2020-10-22 21:16:56.000 296 13980.40 107.88 54957.09 88888.00 2020-10-22 21:16:57.000 296 13980.24 107.79 54957.09 88888.00 2020-10-22 21:16:58.000 296 13980.53 107.87 54957.07 88888.00 2020-10-22 21:16:59.000 296 13980.86 107.95 54956.90 88888.00 2020-10-22 21:17:00.000 296 13980.45 108.04 54957.10 88888.00 2020-10-22 21:17:01.000 296 13980.58 107.73 54956.96 88888.00 2020-10-22 21:17:02.000 296 13980.26 107.72 54957.07 88888.00 2020-10-22 21:17:03.000 296 13980.49 107.66 54956.94 88888.00 2020-10-22 21:17:04.000 296 13980.14 107.25 54957.12 88888.00 2020-10-22 21:17:05.000 296 13980.15 107.53 54957.06 88888.00 2020-10-22 21:17:06.000 296 13980.08 107.80 54956.90 88888.00 2020-10-22 21:17:07.000 296 13982.34 109.84 54954.74 88888.00 2020-10-22 21:17:08.000 296 13980.14 107.49 54956.92 88888.00 2020-10-22 21:17:09.000 296 13980.60 107.50 54956.97 88888.00 2020-10-22 21:17:10.000 296 13979.96 107.57 54957.20 88888.00 2020-10-22 21:17:11.000 296 13980.04 107.30 54957.10 88888.00 2020-10-22 21:17:12.000 296 13979.91 107.29 54957.03 88888.00 2020-10-22 21:17:13.000 296 13982.25 109.44 54954.84 88888.00 2020-10-22 21:17:14.000 296 13980.40 106.95 54956.98 88888.00 2020-10-22 21:17:15.000 296 13979.65 107.15 54957.10 88888.00 2020-10-22 21:17:16.000 296 13979.71 107.06 54957.00 88888.00 2020-10-22 21:17:17.000 296 13979.70 106.87 54957.02 88888.00 2020-10-22 21:17:18.000 296 13979.79 107.03 54957.07 88888.00 2020-10-22 21:17:19.000 296 13980.14 106.71 54956.92 88888.00 2020-10-22 21:17:20.000 296 13979.84 107.06 54954.60 88888.00 2020-10-22 21:17:21.000 296 13981.84 109.05 54955.99 88888.00 2020-10-22 21:17:22.000 296 13979.64 106.68 54957.07 88888.00 2020-10-22 21:17:23.000 296 13979.82 106.67 54957.13 88888.00 2020-10-22 21:17:24.000 296 13980.07 106.75 54956.91 88888.00 2020-10-22 21:17:25.000 296 13980.12 106.82 54957.04 88888.00 2020-10-22 21:17:26.000 296 13981.98 108.96 54954.76 88888.00 2020-10-22 21:17:27.000 296 13979.66 106.60 54957.23 88888.00 2020-10-22 21:17:28.000 296 13979.74 106.51 54957.10 88888.00 2020-10-22 21:17:29.000 296 13979.82 106.66 54957.03 88888.00 2020-10-22 21:17:30.000 296 13979.76 106.57 54957.17 88888.00 2020-10-22 21:17:31.000 296 13980.09 106.88 54957.03 88888.00 2020-10-22 21:17:32.000 296 13979.78 106.54 54956.94 88888.00 2020-10-22 21:17:33.000 296 13980.22 106.53 54957.27 88888.00 2020-10-22 21:17:34.000 296 13980.10 107.02 54956.89 88888.00 2020-10-22 21:17:35.000 296 13979.99 106.46 54956.92 88888.00 2020-10-22 21:17:36.000 296 13980.26 106.55 54957.17 88888.00 2020-10-22 21:17:37.000 296 13980.06 106.66 54957.20 88888.00 2020-10-22 21:17:38.000 296 13979.88 106.41 54956.93 88888.00 2020-10-22 21:17:39.000 296 13980.05 106.66 54957.03 88888.00 2020-10-22 21:17:40.000 296 13980.00 106.74 54957.19 88888.00 2020-10-22 21:17:41.000 296 13980.13 106.61 54957.16 88888.00 2020-10-22 21:17:42.000 296 13980.35 106.62 54957.25 88888.00 2020-10-22 21:17:43.000 296 13980.31 106.57 54957.07 88888.00 2020-10-22 21:17:44.000 296 13980.25 106.75 54957.17 88888.00 2020-10-22 21:17:45.000 296 13980.38 106.68 54957.12 88888.00 2020-10-22 21:17:46.000 296 13980.57 106.75 54957.24 88888.00 2020-10-22 21:17:47.000 296 13980.28 106.71 54957.27 88888.00 2020-10-22 21:17:48.000 296 13980.52 106.89 54957.20 88888.00 2020-10-22 21:17:49.000 296 13980.44 106.79 54957.14 88888.00 2020-10-22 21:17:50.000 296 13980.58 106.71 54957.20 88888.00 2020-10-22 21:17:51.000 296 13982.96 109.24 54954.67 88888.00 2020-10-22 21:17:52.000 296 13980.64 106.75 54957.13 88888.00 2020-10-22 21:17:53.000 296 13980.70 106.93 54957.30 88888.00 2020-10-22 21:17:54.000 296 13980.64 107.49 54957.18 88888.00 2020-10-22 21:17:55.000 296 13980.58 106.81 54957.37 88888.00 2020-10-22 21:17:56.000 296 13980.70 107.01 54957.48 88888.00 2020-10-22 21:17:57.000 296 13983.07 108.94 54955.03 88888.00 2020-10-22 21:17:58.000 296 13980.70 107.06 54957.34 88888.00 2020-10-22 21:17:59.000 296 13980.65 106.75 54957.41 88888.00 2020-10-22 21:18:00.000 296 13980.72 106.62 54957.44 88888.00 2020-10-22 21:18:01.000 296 13980.78 106.80 54957.45 88888.00 2020-10-22 21:18:02.000 296 13980.80 106.98 54957.46 88888.00 2020-10-22 21:18:03.000 296 13980.56 106.78 54957.40 88888.00 2020-10-22 21:18:04.000 296 13980.57 106.68 54957.42 88888.00 2020-10-22 21:18:05.000 296 13980.64 106.72 54957.45 88888.00 2020-10-22 21:18:06.000 296 13981.25 106.88 54957.35 88888.00 2020-10-22 21:18:07.000 296 13980.70 106.62 54957.42 88888.00 2020-10-22 21:18:08.000 296 13980.63 106.70 54957.47 88888.00 2020-10-22 21:18:09.000 296 13980.83 106.59 54957.36 88888.00 2020-10-22 21:18:10.000 296 13980.80 106.65 54957.51 88888.00 2020-10-22 21:18:11.000 296 13980.98 106.73 54957.57 88888.00 2020-10-22 21:18:12.000 296 13980.86 106.53 54957.56 88888.00 2020-10-22 21:18:13.000 296 13981.05 110.17 54955.09 88888.00 2020-10-22 21:18:14.000 296 13983.37 107.62 54957.35 88888.00 2020-10-22 21:18:15.000 296 13981.15 106.41 54957.33 88888.00 2020-10-22 21:18:16.000 296 13980.92 106.95 54957.52 88888.00 2020-10-22 21:18:17.000 296 13981.17 106.42 54957.61 88888.00 2020-10-22 21:18:18.000 296 13981.19 106.34 54957.52 88888.00 2020-10-22 21:18:19.000 296 13983.49 108.88 54955.18 88888.00 2020-10-22 21:18:20.000 296 13981.38 106.53 54957.60 88888.00 2020-10-22 21:18:21.000 296 13981.64 106.53 54957.57 88888.00 2020-10-22 21:18:22.000 296 13981.28 106.44 54957.63 88888.00 2020-10-22 21:18:23.000 296 13981.29 106.57 54957.68 88888.00 2020-10-22 21:18:24.000 296 13981.38 106.46 54957.44 88888.00 2020-10-22 21:18:25.000 296 13981.35 106.54 54957.73 88888.00 2020-10-22 21:18:26.000 296 13981.16 106.49 54957.62 88888.00 2020-10-22 21:18:27.000 296 13981.58 106.49 54957.63 88888.00 2020-10-22 21:18:28.000 296 13981.43 106.37 54957.46 88888.00 2020-10-22 21:18:29.000 296 13981.53 106.25 54957.67 88888.00 2020-10-22 21:18:30.000 296 13981.61 106.21 54957.68 88888.00 2020-10-22 21:18:31.000 296 13981.85 106.38 54957.63 88888.00 2020-10-22 21:18:32.000 296 13981.60 106.22 54957.89 88888.00 2020-10-22 21:18:33.000 296 13981.75 106.30 54957.74 88888.00 2020-10-22 21:18:34.000 296 13981.86 106.35 54957.88 88888.00 2020-10-22 21:18:35.000 296 13981.83 106.22 54957.78 88888.00 2020-10-22 21:18:36.000 296 13982.43 106.28 54957.80 88888.00 2020-10-22 21:18:37.000 296 13982.18 106.17 54957.86 88888.00 2020-10-22 21:18:38.000 296 13981.95 106.07 54957.87 88888.00 2020-10-22 21:18:39.000 296 13981.98 106.08 54957.74 88888.00 2020-10-22 21:18:40.000 296 13981.85 106.15 54958.10 88888.00 2020-10-22 21:18:41.000 296 13982.16 106.16 54957.86 88888.00 2020-10-22 21:18:42.000 296 13982.29 106.43 54957.97 88888.00 2020-10-22 21:18:43.000 296 13982.20 106.20 54957.93 88888.00 2020-10-22 21:18:44.000 296 13984.47 108.44 54955.70 88888.00 2020-10-22 21:18:45.000 296 13982.25 106.48 54958.03 88888.00 2020-10-22 21:18:46.000 296 13982.60 106.30 54958.19 88888.00 2020-10-22 21:18:47.000 296 13982.41 106.22 54958.00 88888.00 2020-10-22 21:18:48.000 296 13982.23 106.25 54958.03 88888.00 2020-10-22 21:18:49.000 296 13982.34 106.26 54958.07 88888.00 2020-10-22 21:18:50.000 296 13984.88 108.55 54955.85 88888.00 2020-10-22 21:18:51.000 296 13982.72 106.26 54958.10 88888.00 2020-10-22 21:18:52.000 296 13982.77 106.24 54958.05 88888.00 2020-10-22 21:18:53.000 296 13982.43 106.29 54958.10 88888.00 2020-10-22 21:18:54.000 296 13982.62 106.29 54958.17 88888.00 2020-10-22 21:18:55.000 296 13982.72 106.50 54958.34 88888.00 2020-10-22 21:18:56.000 296 13982.88 106.40 54958.07 88888.00 2020-10-22 21:18:57.000 296 13982.86 106.24 54958.10 88888.00 2020-10-22 21:18:58.000 296 13982.87 106.30 54958.11 88888.00 2020-10-22 21:18:59.000 296 13982.84 106.19 54958.18 88888.00 2020-10-22 21:19:00.000 296 13982.92 106.35 54958.27 88888.00 2020-10-22 21:19:01.000 296 13983.22 106.41 54958.14 88888.00 2020-10-22 21:19:02.000 296 13983.10 106.25 54957.96 88888.00 2020-10-22 21:19:03.000 296 13983.08 106.48 54958.25 88888.00 2020-10-22 21:19:04.000 296 13985.04 108.68 54955.90 88888.00 2020-10-22 21:19:05.000 296 13982.76 106.67 54958.25 88888.00 2020-10-22 21:19:06.000 296 13983.40 106.42 54958.25 88888.00 2020-10-22 21:19:07.000 296 13982.69 106.39 54958.29 88888.00 2020-10-22 21:19:08.000 296 13982.83 106.20 54958.02 88888.00 2020-10-22 21:19:09.000 296 13982.92 106.36 54958.10 88888.00 2020-10-22 21:19:10.000 296 13985.08 108.96 54955.97 88888.00 2020-10-22 21:19:11.000 296 13982.91 106.92 54958.12 88888.00 2020-10-22 21:19:12.000 296 13982.86 106.30 54958.22 88888.00 2020-10-22 21:19:13.000 296 13982.84 106.17 54958.22 88888.00 2020-10-22 21:19:14.000 296 13982.75 103.65 54955.65 88888.00 2020-10-22 21:19:15.000 296 13982.90 106.68 54958.24 88888.00 2020-10-22 21:19:16.000 296 13982.82 106.44 54958.17 88888.00 2020-10-22 21:19:17.000 296 13983.09 106.37 54958.24 88888.00 2020-10-22 21:19:18.000 296 13983.03 106.41 54958.25 88888.00 2020-10-22 21:19:19.000 296 13982.78 106.31 54958.25 88888.00 2020-10-22 21:19:20.000 296 13982.52 106.37 54958.09 88888.00 2020-10-22 21:19:21.000 296 13982.94 106.41 54958.26 88888.00 2020-10-22 21:19:22.000 296 13982.81 106.37 54958.26 88888.00 2020-10-22 21:19:23.000 296 13982.57 106.35 54958.26 88888.00 2020-10-22 21:19:24.000 296 13982.74 106.54 54958.14 88888.00 2020-10-22 21:19:25.000 296 13982.82 106.41 54958.18 88888.00 2020-10-22 21:19:26.000 296 13982.53 106.49 54958.11 88888.00 2020-10-22 21:19:27.000 296 13982.89 106.18 54958.44 88888.00 2020-10-22 21:19:28.000 296 13982.92 106.43 54958.37 88888.00 2020-10-22 21:19:29.000 296 13982.78 106.43 54958.35 88888.00 2020-10-22 21:19:30.000 296 13982.99 106.78 54958.27 88888.00 2020-10-22 21:19:31.000 296 13982.82 107.01 54958.25 88888.00 2020-10-22 21:19:32.000 296 13982.71 106.41 54958.32 88888.00 2020-10-22 21:19:33.000 296 13982.94 106.57 54958.27 88888.00 2020-10-22 21:19:34.000 296 13982.93 106.53 54957.11 88888.00 2020-10-22 21:19:35.000 296 13985.16 108.90 54957.30 88888.00 2020-10-22 21:19:36.000 296 13983.09 106.61 54958.26 88888.00 2020-10-22 21:19:37.000 296 13982.83 106.78 54958.31 88888.00 2020-10-22 21:19:38.000 296 13982.79 106.70 54958.08 88888.00 2020-10-22 21:19:39.000 296 13983.01 106.62 54958.22 88888.00 2020-10-22 21:19:40.000 296 13985.10 109.04 54955.93 88888.00 2020-10-22 21:19:41.000 296 13982.80 106.83 54958.23 88888.00 2020-10-22 21:19:42.000 296 13983.02 106.62 54958.02 88888.00 2020-10-22 21:19:43.000 296 13982.95 106.80 54958.24 88888.00 2020-10-22 21:19:44.000 296 13982.80 106.75 54958.47 88888.00 2020-10-22 21:19:45.000 296 13982.81 106.82 54958.31 88888.00 2020-10-22 21:19:46.000 296 13982.76 107.00 54958.28 88888.00 2020-10-22 21:19:47.000 296 13982.96 106.95 54958.26 88888.00 2020-10-22 21:19:48.000 296 13983.10 106.77 54958.17 88888.00 2020-10-22 21:19:49.000 296 13982.59 106.80 54958.25 88888.00 2020-10-22 21:19:50.000 296 13982.84 106.97 54958.19 88888.00 2020-10-22 21:19:51.000 296 13984.83 109.20 54955.73 88888.00 2020-10-22 21:19:52.000 296 13982.38 106.79 54958.20 88888.00 2020-10-22 21:19:53.000 296 13982.96 106.87 54958.16 88888.00 2020-10-22 21:19:54.000 296 13982.55 106.77 54958.17 88888.00 2020-10-22 21:19:55.000 296 13982.33 106.90 54958.08 88888.00 2020-10-22 21:19:56.000 296 13982.48 106.87 54957.99 88888.00 2020-10-22 21:19:57.000 296 13984.73 109.01 54955.68 88888.00 2020-10-22 21:19:58.000 296 13982.96 106.92 54958.12 88888.00 2020-10-22 21:19:59.000 296 13982.76 106.88 54958.15 88888.00 2020-10-22 21:20:00.000 296 13982.65 106.80 54958.06 88888.00 2020-10-22 21:20:01.000 296 13982.35 106.77 54958.07 88888.00 2020-10-22 21:20:02.000 296 13982.26 107.00 54958.09 88888.00 2020-10-22 21:20:03.000 296 13982.92 106.74 54957.92 88888.00 2020-10-22 21:20:04.000 296 13982.50 106.89 54958.00 88888.00 2020-10-22 21:20:05.000 296 13982.42 106.75 54958.10 88888.00 2020-10-22 21:20:06.000 296 13982.30 106.68 54957.92 88888.00 2020-10-22 21:20:07.000 296 13982.09 106.51 54957.95 88888.00 2020-10-22 21:20:08.000 296 13982.51 106.44 54957.90 88888.00 2020-10-22 21:20:09.000 296 13982.37 106.74 54957.97 88888.00 2020-10-22 21:20:10.000 296 13981.97 107.81 54955.68 88888.00 2020-10-22 21:20:11.000 296 13984.33 107.50 54957.94 88888.00 2020-10-22 21:20:12.000 296 13982.19 106.68 54957.93 88888.00 2020-10-22 21:20:13.000 296 13982.38 106.67 54957.97 88888.00 2020-10-22 21:20:14.000 296 13982.31 106.57 54957.87 88888.00 2020-10-22 21:20:15.000 296 13982.12 106.67 54957.95 88888.00 2020-10-22 21:20:16.000 296 13982.06 106.49 54957.85 88888.00 2020-10-22 21:20:17.000 296 13982.22 106.62 54957.95 88888.00 2020-10-22 21:20:18.000 296 13982.13 106.69 54957.90 88888.00 2020-10-22 21:20:19.000 296 13982.17 106.80 54957.96 88888.00 2020-10-22 21:20:20.000 296 13981.91 106.72 54957.82 88888.00 2020-10-22 21:20:21.000 296 13982.10 106.71 54957.82 88888.00 2020-10-22 21:20:22.000 296 13981.90 106.64 54957.93 88888.00 2020-10-22 21:20:23.000 296 13982.01 106.76 54957.75 88888.00 2020-10-22 21:20:24.000 296 13982.14 106.69 54957.62 88888.00 2020-10-22 21:20:25.000 296 13982.03 106.62 54957.78 88888.00 2020-10-22 21:20:26.000 296 13984.07 108.97 54955.43 88888.00 2020-10-22 21:20:27.000 296 13981.59 106.83 54957.81 88888.00 2020-10-22 21:20:28.000 296 13982.15 106.68 54957.62 88888.00 2020-10-22 21:20:29.000 296 13981.89 106.71 54957.71 88888.00 2020-10-22 21:20:30.000 296 13981.56 106.52 54957.81 88888.00 2020-10-22 21:20:31.000 296 13981.65 106.75 54957.65 88888.00 2020-10-22 21:20:32.000 296 13983.92 109.07 54955.36 88888.00 2020-10-22 21:20:33.000 296 13981.58 106.64 54957.62 88888.00 2020-10-22 21:20:34.000 296 13981.31 106.60 54957.69 88888.00 2020-10-22 21:20:35.000 296 13981.57 106.84 54957.56 88888.00 2020-10-22 21:20:36.000 296 13981.36 106.68 54957.62 88888.00 2020-10-22 21:20:37.000 296 13981.64 106.57 54957.68 88888.00 2020-10-22 21:20:38.000 296 13984.08 108.83 54955.31 88888.00 2020-10-22 21:20:39.000 296 13981.31 106.48 54957.48 88888.00 2020-10-22 21:20:40.000 296 13981.46 106.47 54957.56 88888.00 2020-10-22 21:20:41.000 296 13981.33 106.49 54957.61 88888.00 2020-10-22 21:20:42.000 296 13981.33 106.62 54957.57 88888.00 2020-10-22 21:20:43.000 296 13981.05 106.48 54957.50 88888.00 2020-10-22 21:20:44.000 296 13981.32 106.37 54957.62 88888.00 2020-10-22 21:20:45.000 296 13981.56 106.44 54957.52 88888.00 2020-10-22 21:20:46.000 296 13981.41 106.43 54957.56 88888.00 2020-10-22 21:20:47.000 296 13981.37 106.49 54957.40 88888.00 2020-10-22 21:20:48.000 296 13981.93 106.49 54957.49 88888.00 2020-10-22 21:20:49.000 296 13981.46 106.41 54957.62 88888.00 2020-10-22 21:20:50.000 296 13981.14 106.73 54957.49 88888.00 2020-10-22 21:20:51.000 296 13981.21 106.50 54957.53 88888.00 2020-10-22 21:20:52.000 296 13981.26 106.31 54957.24 88888.00 2020-10-22 21:20:53.000 296 13981.14 106.65 54957.48 88888.00 2020-10-22 21:20:54.000 296 13981.35 106.56 54957.61 88888.00 2020-10-22 21:20:55.000 296 13981.42 106.43 54957.41 88888.00 2020-10-22 21:20:56.000 296 13981.05 106.67 54957.38 88888.00 2020-10-22 21:20:57.000 296 13981.14 106.98 54957.42 88888.00 2020-10-22 21:20:58.000 296 13981.17 106.85 54957.66 88888.00 2020-10-22 21:20:59.000 296 13981.11 106.98 54957.62 88888.00 2020-10-22 21:21:00.000 296 13981.08 107.06 54957.32 88888.00 2020-10-22 21:21:01.000 296 13980.92 107.07 54957.42 88888.00 2020-10-22 21:21:02.000 296 13981.14 107.08 54957.47 88888.00 2020-10-22 21:21:03.000 296 13983.29 109.56 54955.84 88888.00 2020-10-22 21:21:04.000 296 13980.83 107.31 54957.31 88888.00 2020-10-22 21:21:05.000 296 13980.91 107.31 54957.46 88888.00 2020-10-22 21:21:06.000 296 13980.94 107.31 54957.44 88888.00 2020-10-22 21:21:07.000 296 13980.89 107.56 54957.42 88888.00 2020-10-22 21:21:08.000 296 13980.83 107.50 54957.28 88888.00 2020-10-22 21:21:09.000 296 13983.00 109.65 54954.95 88888.00 2020-10-22 21:21:10.000 296 13980.69 107.39 54956.94 88888.00 2020-10-22 21:21:11.000 296 13980.70 107.45 54957.34 88888.00 2020-10-22 21:21:12.000 296 13980.64 107.31 54957.37 88888.00 2020-10-22 21:21:13.000 296 13980.58 107.42 54957.19 88888.00 2020-10-22 21:21:14.000 296 13980.49 107.42 54957.40 88888.00 2020-10-22 21:21:15.000 296 13980.43 107.44 54957.28 88888.00 2020-10-22 21:21:16.000 296 13980.31 107.36 54957.38 88888.00 2020-10-22 21:21:17.000 296 13980.14 107.40 54957.28 88888.00 2020-10-22 21:21:18.000 296 13980.58 107.27 54957.11 88888.00 2020-10-22 21:21:19.000 296 13980.49 107.20 54957.15 88888.00 2020-10-22 21:21:20.000 296 13980.51 107.31 54957.25 88888.00 2020-10-22 21:21:21.000 296 13982.39 109.63 54954.86 88888.00 2020-10-22 21:21:22.000 296 13980.01 107.40 54957.18 88888.00 2020-10-22 21:21:23.000 296 13980.11 107.37 54957.17 88888.00 2020-10-22 21:21:24.000 296 13980.19 107.42 54957.05 88888.00 2020-10-22 21:21:25.000 296 13979.95 107.30 54957.14 88888.00 2020-10-22 21:21:26.000 296 13979.95 107.40 54957.25 88888.00 2020-10-22 21:21:27.000 296 13982.04 110.03 54954.68 88888.00 2020-10-22 21:21:28.000 296 13979.54 107.60 54956.99 88888.00 2020-10-22 21:21:29.000 296 13979.77 107.63 54957.06 88888.00 2020-10-22 21:21:30.000 296 13980.14 107.75 54957.02 88888.00 2020-10-22 21:21:31.000 296 13979.67 107.82 54957.08 88888.00 2020-10-22 21:21:32.000 296 13979.78 108.05 54956.92 88888.00 2020-10-22 21:21:33.000 296 13979.64 107.94 54956.88 88888.00 2020-10-22 21:21:34.000 296 13979.64 107.88 54957.03 88888.00 2020-10-22 21:21:35.000 296 13979.64 108.03 54956.92 88888.00 2020-10-22 21:21:36.000 296 13979.76 108.13 54956.82 88888.00 2020-10-22 21:21:37.000 296 13979.54 108.04 54956.86 88888.00 2020-10-22 21:21:38.000 296 13979.54 108.31 54956.74 88888.00 2020-10-22 21:21:39.000 296 13979.40 108.22 54956.87 88888.00 2020-10-22 21:21:40.000 296 13979.51 108.24 54956.79 88888.00 2020-10-22 21:21:41.000 296 13979.48 108.22 54956.75 88888.00 2020-10-22 21:21:42.000 296 13979.87 108.06 54956.80 88888.00 2020-10-22 21:21:43.000 296 13979.50 108.37 54956.73 88888.00 2020-10-22 21:21:44.000 296 13979.50 108.52 54956.68 88888.00 2020-10-22 21:21:45.000 296 13979.59 108.28 54956.79 88888.00 2020-10-22 21:21:46.000 296 13979.46 108.37 54956.78 88888.00 2020-10-22 21:21:47.000 296 13979.59 108.33 54956.68 88888.00 2020-10-22 21:21:48.000 296 13979.57 108.46 54956.66 88888.00 2020-10-22 21:21:49.000 296 13979.45 108.29 54956.65 88888.00 2020-10-22 21:21:50.000 296 13979.42 108.25 54956.58 88888.00 2020-10-22 21:21:51.000 296 13979.52 108.35 54955.55 88888.00 2020-10-22 21:21:52.000 296 13981.77 110.66 54956.71 88888.00 2020-10-22 21:21:53.000 296 13979.42 108.52 54956.62 88888.00 2020-10-22 21:21:54.000 296 13979.22 108.61 54956.42 88888.00 2020-10-22 21:21:55.000 296 13979.35 108.60 54956.58 88888.00 2020-10-22 21:21:56.000 296 13979.20 108.62 54956.61 88888.00 2020-10-22 21:21:57.000 296 13981.33 110.91 54954.50 88888.00 2020-10-22 21:21:58.000 296 13979.28 108.75 54956.50 88888.00 2020-10-22 21:21:59.000 296 13979.23 108.73 54956.50 88888.00 2020-10-22 21:22:00.000 296 13979.54 108.99 54956.40 88888.00 2020-10-22 21:22:01.000 296 13978.99 108.68 54956.44 88888.00 2020-10-22 21:22:02.000 296 13979.24 108.69 54956.49 88888.00 2020-10-22 21:22:03.000 296 13978.86 108.75 54956.41 88888.00 2020-10-22 21:22:04.000 296 13979.03 108.68 54956.32 88888.00 2020-10-22 21:22:05.000 296 13978.60 108.74 54956.23 88888.00 2020-10-22 21:22:06.000 296 13978.66 108.50 54956.43 88888.00 2020-10-22 21:22:07.000 296 13978.74 108.52 54956.11 88888.00 2020-10-22 21:22:08.000 296 13978.44 108.57 54956.30 88888.00 2020-10-22 21:22:09.000 296 13978.62 108.80 54956.35 88888.00 2020-10-22 21:22:10.000 296 13978.58 108.56 54954.73 88888.00 2020-10-22 21:22:11.000 296 13980.62 110.69 54954.16 88888.00 2020-10-22 21:22:12.000 296 13978.33 108.54 54956.37 88888.00 2020-10-22 21:22:13.000 296 13978.35 108.38 54956.18 88888.00 2020-10-22 21:22:14.000 296 13978.20 108.40 54956.29 88888.00 2020-10-22 21:22:15.000 296 13978.00 108.57 54956.29 88888.00 2020-10-22 21:22:16.000 296 13978.37 108.25 54956.31 88888.00 2020-10-22 21:22:17.000 296 13980.38 110.49 54953.85 88888.00 2020-10-22 21:22:18.000 296 13978.19 108.50 54956.15 88888.00 2020-10-22 21:22:19.000 296 13978.24 108.38 54956.22 88888.00 2020-10-22 21:22:20.000 296 13978.31 108.42 54956.33 88888.00 2020-10-22 21:22:21.000 296 13978.20 108.39 54956.17 88888.00 2020-10-22 21:22:22.000 296 13978.20 108.38 54956.07 88888.00 2020-10-22 21:22:23.000 296 13978.13 108.31 54956.10 88888.00 2020-10-22 21:22:24.000 296 13978.03 108.44 54956.05 88888.00 2020-10-22 21:22:25.000 296 13977.98 108.47 54956.09 88888.00 2020-10-22 21:22:26.000 296 13978.30 108.64 54956.17 88888.00 2020-10-22 21:22:27.000 296 13980.77 110.86 54953.76 88888.00 2020-10-22 21:22:28.000 296 13978.33 108.58 54956.02 88888.00 2020-10-22 21:22:29.000 296 13978.49 108.66 54956.10 88888.00 2020-10-22 21:22:30.000 296 13978.60 108.90 54956.05 88888.00 2020-10-22 21:22:31.000 296 13978.60 108.85 54956.09 88888.00 2020-10-22 21:22:32.000 296 13978.40 108.88 54955.95 88888.00 2020-10-22 21:22:33.000 296 13978.63 108.83 54955.90 88888.00 2020-10-22 21:22:34.000 296 13978.74 109.01 54956.08 88888.00 2020-10-22 21:22:35.000 296 13978.63 109.02 54956.20 88888.00 2020-10-22 21:22:36.000 296 13978.53 109.13 54956.03 88888.00 2020-10-22 21:22:37.000 296 13978.56 108.94 54955.96 88888.00 2020-10-22 21:22:38.000 296 13978.38 109.11 54956.05 88888.00 2020-10-22 21:22:39.000 296 13978.78 109.17 54955.90 88888.00 2020-10-22 21:22:40.000 296 13978.51 109.19 54955.87 88888.00 2020-10-22 21:22:41.000 296 13979.82 111.44 54953.86 88888.00 2020-10-22 21:22:42.000 296 13978.36 109.17 54955.93 88888.00 2020-10-22 21:22:43.000 296 13978.29 109.22 54955.99 88888.00 2020-10-22 21:22:44.000 296 13978.14 109.27 54955.64 88888.00 2020-10-22 21:22:45.000 296 13978.39 109.22 54955.89 88888.00 2020-10-22 21:22:46.000 296 13977.86 109.08 54955.77 88888.00 2020-10-22 21:22:47.000 296 13980.57 111.50 54953.47 88888.00 2020-10-22 21:22:48.000 296 13978.04 109.04 54955.91 88888.00 2020-10-22 21:22:49.000 296 13978.13 109.30 54955.88 88888.00 2020-10-22 21:22:50.000 296 13977.94 109.26 54955.91 88888.00 2020-10-22 21:22:51.000 296 13978.00 109.53 54953.54 88888.00 2020-10-22 21:22:52.000 296 13980.25 110.42 54955.86 88888.00 2020-10-22 21:22:53.000 296 13977.69 109.12 54955.99 88888.00 2020-10-22 21:22:54.000 296 13977.67 109.04 54955.61 88888.00 2020-10-22 21:22:55.000 296 13977.74 109.25 54955.68 88888.00 2020-10-22 21:22:56.000 296 13977.79 109.23 54955.85 88888.00 2020-10-22 21:22:57.000 296 13979.63 111.49 54953.54 88888.00 2020-10-22 21:22:58.000 296 13977.44 109.16 54955.94 88888.00 2020-10-22 21:22:59.000 296 13977.65 109.22 54955.73 88888.00 2020-10-22 21:23:00.000 296 13977.52 109.13 54955.61 88888.00 2020-10-22 21:23:01.000 296 13977.57 109.01 54955.81 88888.00 2020-10-22 21:23:02.000 296 13977.31 108.88 54955.74 88888.00 2020-10-22 21:23:03.000 296 13977.43 109.01 54955.73 88888.00 2020-10-22 21:23:04.000 296 13979.62 111.32 54953.39 88888.00 2020-10-22 21:23:05.000 296 13977.89 108.82 54955.77 88888.00 2020-10-22 21:23:06.000 296 13977.50 108.80 54955.66 88888.00 2020-10-22 21:23:07.000 296 13977.69 108.95 54955.61 88888.00 2020-10-22 21:23:08.000 296 13977.28 108.95 54955.72 88888.00 2020-10-22 21:23:09.000 296 13977.22 108.88 54955.58 88888.00 2020-10-22 21:23:10.000 296 13979.53 111.45 54953.18 88888.00 2020-10-22 21:23:11.000 296 13977.34 108.95 54955.67 88888.00 2020-10-22 21:23:12.000 296 13977.35 108.91 54955.66 88888.00 2020-10-22 21:23:13.000 296 13977.27 108.85 54955.79 88888.00 2020-10-22 21:23:14.000 296 13977.34 108.96 54955.55 88888.00 2020-10-22 21:23:15.000 296 13977.44 108.97 54955.67 88888.00 2020-10-22 21:23:16.000 296 13977.42 108.91 54955.62 88888.00 2020-10-22 21:23:17.000 296 13977.73 109.16 54955.24 88888.00 2020-10-22 21:23:18.000 296 13977.40 108.94 54955.29 88888.00 2020-10-22 21:23:19.000 296 13977.46 108.88 54955.49 88888.00 2020-10-22 21:23:20.000 296 13977.69 109.05 54955.46 88888.00 2020-10-22 21:23:21.000 296 13977.71 108.68 54955.62 88888.00 2020-10-22 21:23:22.000 296 13977.52 108.74 54955.48 88888.00 2020-10-22 21:23:23.000 296 13977.47 108.89 54955.61 88888.00 2020-10-22 21:23:24.000 296 13977.78 108.87 54955.53 88888.00 2020-10-22 21:23:25.000 296 13977.58 108.84 54955.51 88888.00 2020-10-22 21:23:26.000 296 13977.76 108.80 54955.36 88888.00 2020-10-22 21:23:27.000 296 13978.14 108.89 54955.51 88888.00 2020-10-22 21:23:28.000 296 13977.72 108.69 54955.53 88888.00 2020-10-22 21:23:29.000 296 13977.98 108.75 54955.40 88888.00 2020-10-22 21:23:30.000 296 13977.69 108.87 54955.47 88888.00 2020-10-22 21:23:31.000 296 13977.96 108.84 54955.65 88888.00 2020-10-22 21:23:32.000 296 13978.28 109.11 54955.25 88888.00 2020-10-22 21:23:33.000 296 13977.90 108.65 54955.61 88888.00 2020-10-22 21:23:34.000 296 13978.02 108.82 54955.61 88888.00 2020-10-22 21:23:35.000 296 13980.16 110.98 54953.27 88888.00 2020-10-22 21:23:36.000 296 13978.27 108.57 54955.67 88888.00 2020-10-22 21:23:37.000 296 13978.13 108.67 54955.88 88888.00 2020-10-22 21:23:38.000 296 13977.90 108.52 54955.74 88888.00 2020-10-22 21:23:39.000 296 13977.75 108.58 54955.66 88888.00 2020-10-22 21:23:40.000 296 13978.22 108.52 54955.94 88888.00 2020-10-22 21:23:41.000 296 13980.53 110.83 54953.31 88888.00 2020-10-22 21:23:42.000 296 13978.16 108.56 54955.72 88888.00 2020-10-22 21:23:43.000 296 13978.02 108.43 54955.73 88888.00 2020-10-22 21:23:44.000 296 13978.16 108.49 54955.66 88888.00 2020-10-22 21:23:45.000 296 13977.95 108.48 54955.86 88888.00 2020-10-22 21:23:46.000 296 13977.82 108.39 54955.71 88888.00 2020-10-22 21:23:47.000 296 13980.88 110.65 54953.63 88888.00 2020-10-22 21:23:48.000 296 13978.08 108.25 54955.79 88888.00 2020-10-22 21:23:49.000 296 13978.06 108.38 54955.58 88888.00 2020-10-22 21:23:50.000 296 13978.07 108.77 54955.49 88888.00 2020-10-22 21:23:51.000 296 13978.28 108.22 54955.81 88888.00 2020-10-22 21:23:52.000 296 13978.33 108.14 54955.66 88888.00 2020-10-22 21:23:53.000 296 13980.48 110.52 54953.48 88888.00 2020-10-22 21:23:54.000 296 13978.29 108.25 54955.73 88888.00 2020-10-22 21:23:55.000 296 13978.17 108.27 54955.33 88888.00 2020-10-22 21:23:56.000 296 13978.69 108.17 54955.89 88888.00 2020-10-22 21:23:57.000 296 13977.88 108.25 54955.98 88888.00 2020-10-22 21:23:58.000 296 13978.34 108.14 54955.80 88888.00 2020-10-22 21:23:59.000 296 13978.33 108.27 54955.73 88888.00 2020-10-22 21:24:00.000 296 13978.43 108.15 54955.97 88888.00 2020-10-22 21:24:01.000 296 13978.43 108.42 54955.82 88888.00 2020-10-22 21:24:02.000 296 13978.39 108.31 54955.87 88888.00 2020-10-22 21:24:03.000 296 13978.42 108.40 54955.92 88888.00 2020-10-22 21:24:04.000 296 13978.61 108.02 54955.94 88888.00 2020-10-22 21:24:05.000 296 13978.15 108.42 54955.55 88888.00 2020-10-22 21:24:06.000 296 13978.51 108.31 54956.17 88888.00 2020-10-22 21:24:07.000 296 13978.67 108.48 54955.92 88888.00 2020-10-22 21:24:08.000 296 13978.62 108.31 54955.85 88888.00 2020-10-22 21:24:09.000 296 13978.58 108.34 54955.99 88888.00 2020-10-22 21:24:10.000 296 13978.69 108.53 54955.99 88888.00 2020-10-22 21:24:11.000 296 13978.89 108.51 54955.99 88888.00 2020-10-22 21:24:12.000 296 13978.79 108.21 54955.84 88888.00 2020-10-22 21:24:13.000 296 13978.63 108.31 54955.92 88888.00 2020-10-22 21:24:14.000 296 13978.85 108.38 54955.94 88888.00 2020-10-22 21:24:15.000 296 13978.91 108.29 54955.89 88888.00 2020-10-22 21:24:16.000 296 13978.94 108.41 54955.98 88888.00 2020-10-22 21:24:17.000 296 13979.05 108.38 54955.99 88888.00 2020-10-22 21:24:18.000 296 13981.20 110.70 54953.79 88888.00 2020-10-22 21:24:19.000 296 13979.07 108.28 54956.06 88888.00 2020-10-22 21:24:20.000 296 13979.17 108.58 54955.91 88888.00 2020-10-22 21:24:21.000 296 13978.95 108.20 54956.20 88888.00 2020-10-22 21:24:22.000 296 13978.78 108.90 54955.89 88888.00 2020-10-22 21:24:23.000 296 13979.18 108.37 54956.17 88888.00 2020-10-22 21:24:24.000 296 13981.44 110.72 54953.69 88888.00 2020-10-22 21:24:25.000 296 13979.28 108.40 54956.08 88888.00 2020-10-22 21:24:26.000 296 13979.24 108.65 54956.19 88888.00 2020-10-22 21:24:27.000 296 13979.00 108.54 54956.15 88888.00 2020-10-22 21:24:28.000 296 13979.31 108.31 54956.24 88888.00 2020-10-22 21:24:29.000 296 13979.52 108.34 54956.30 88888.00 2020-10-22 21:24:30.000 296 13979.41 108.28 54956.11 88888.00 2020-10-22 21:24:31.000 296 13979.39 108.35 54956.06 88888.00 2020-10-22 21:24:32.000 296 13979.54 108.42 54956.08 88888.00 2020-10-22 21:24:33.000 296 13979.96 108.18 54956.32 88888.00 2020-10-22 21:24:34.000 296 13979.65 108.23 54956.34 88888.00 2020-10-22 21:24:35.000 296 13979.47 108.27 54956.15 88888.00 2020-10-22 21:24:36.000 296 13979.71 108.46 54956.18 88888.00 2020-10-22 21:24:37.000 296 13979.60 108.65 54956.30 88888.00 2020-10-22 21:24:38.000 296 13979.71 108.13 54954.60 88888.00 2020-10-22 21:24:39.000 296 13981.96 110.47 54953.97 88888.00 2020-10-22 21:24:40.000 296 13979.52 108.17 54956.24 88888.00 2020-10-22 21:24:41.000 296 13979.84 108.19 54956.36 88888.00 2020-10-22 21:24:42.000 296 13979.70 108.65 54956.25 88888.00 2020-10-22 21:24:43.000 296 13979.82 108.23 54956.24 88888.00 2020-10-22 21:24:44.000 296 13979.67 108.12 54956.31 88888.00 2020-10-22 21:24:45.000 296 13981.99 110.45 54953.98 88888.00 2020-10-22 21:24:46.000 296 13979.83 108.19 54956.43 88888.00 2020-10-22 21:24:47.000 296 13979.96 108.31 54956.27 88888.00 2020-10-22 21:24:48.000 296 13980.01 108.17 54956.33 88888.00 2020-10-22 21:24:49.000 296 13979.92 108.25 54956.38 88888.00 2020-10-22 21:24:50.000 296 13979.89 108.13 54956.39 88888.00 2020-10-22 21:24:51.000 296 13979.91 108.08 54956.61 88888.00 2020-10-22 21:24:52.000 296 13980.47 108.18 54956.40 88888.00 2020-10-22 21:24:53.000 296 13980.23 108.11 54956.42 88888.00 2020-10-22 21:24:54.000 296 13979.82 108.05 54956.37 88888.00 2020-10-22 21:24:55.000 296 13979.82 108.05 54956.36 88888.00 2020-10-22 21:24:56.000 296 13980.01 108.18 54956.50 88888.00 2020-10-22 21:24:57.000 296 13980.35 108.08 54956.41 88888.00 2020-10-22 21:24:58.000 296 13980.64 108.16 54956.44 88888.00 2020-10-22 21:24:59.000 296 13980.38 108.31 54956.54 88888.00 2020-10-22 21:25:00.000 296 13980.29 108.32 54956.66 88888.00 2020-10-22 21:25:01.000 296 13980.36 108.33 54956.56 88888.00 2020-10-22 21:25:02.000 296 13980.45 108.38 54956.23 88888.00 2020-10-22 21:25:03.000 296 13980.51 108.30 54956.44 88888.00 2020-10-22 21:25:04.000 296 13980.40 108.38 54956.49 88888.00 2020-10-22 21:25:05.000 296 13980.38 108.31 54956.51 88888.00 2020-10-22 21:25:06.000 296 13980.44 108.57 54956.44 88888.00 2020-10-22 21:25:07.000 296 13980.40 108.36 54956.61 88888.00 2020-10-22 21:25:08.000 296 13980.77 108.22 54956.54 88888.00 2020-10-22 21:25:09.000 296 13982.92 110.53 54954.19 88888.00 2020-10-22 21:25:10.000 296 13980.80 108.10 54956.60 88888.00 2020-10-22 21:25:11.000 296 13980.92 107.94 54956.49 88888.00 2020-10-22 21:25:12.000 296 13980.68 108.15 54956.49 88888.00 2020-10-22 21:25:13.000 296 13980.99 108.00 54956.68 88888.00 2020-10-22 21:25:14.000 296 13980.78 108.09 54956.57 88888.00 2020-10-22 21:25:15.000 296 13983.14 110.17 54954.32 88888.00 2020-10-22 21:25:16.000 296 13980.82 107.99 54956.63 88888.00 2020-10-22 21:25:17.000 296 13980.98 107.63 54956.54 88888.00 2020-10-22 21:25:18.000 296 13981.14 107.88 54956.60 88888.00 2020-10-22 21:25:19.000 296 13980.90 107.77 54956.67 88888.00 2020-10-22 21:25:20.000 296 13980.78 107.83 54956.59 88888.00 2020-10-22 21:25:21.000 296 13981.05 108.00 54956.77 88888.00 2020-10-22 21:25:22.000 296 13980.85 107.82 54956.59 88888.00 2020-10-22 21:25:23.000 296 13980.85 107.67 54956.74 88888.00 2020-10-22 21:25:24.000 296 13980.90 107.74 54956.49 88888.00 2020-10-22 21:25:25.000 296 13980.88 107.52 54956.69 88888.00 2020-10-22 21:25:26.000 296 13981.07 107.45 54956.31 88888.00 2020-10-22 21:25:27.000 296 13980.93 107.66 54953.35 88888.00 2020-10-22 21:25:28.000 296 13983.09 109.90 54955.61 88888.00 2020-10-22 21:25:29.000 296 13980.89 107.51 54956.63 88888.00 2020-10-22 21:25:30.000 296 13980.56 107.51 54956.80 88888.00 2020-10-22 21:25:31.000 296 13980.88 107.41 54956.82 88888.00 2020-10-22 21:25:32.000 296 13980.77 107.45 54956.71 88888.00 2020-10-22 21:25:33.000 296 13982.92 109.65 54954.38 88888.00 2020-10-22 21:25:34.000 296 13980.85 107.23 54956.60 88888.00 2020-10-22 21:25:35.000 296 13980.80 107.36 54956.76 88888.00 2020-10-22 21:25:36.000 296 13980.87 107.17 54956.57 88888.00 2020-10-22 21:25:37.000 296 13980.68 107.95 54956.68 88888.00 2020-10-22 21:25:38.000 296 13980.92 107.44 54956.74 88888.00 2020-10-22 21:25:39.000 296 13981.02 107.51 54956.69 88888.00 2020-10-22 21:25:40.000 296 13980.96 107.52 54956.83 88888.00 2020-10-22 21:25:41.000 296 13980.98 107.76 54956.74 88888.00 2020-10-22 21:25:42.000 296 13981.18 107.64 54956.75 88888.00 2020-10-22 21:25:43.000 296 13981.46 107.60 54956.61 88888.00 2020-10-22 21:25:44.000 296 13981.01 107.58 54956.82 88888.00 2020-10-22 21:25:45.000 296 13981.20 107.48 54956.91 88888.00 2020-10-22 21:25:46.000 296 13981.05 107.66 54956.87 88888.00 2020-10-22 21:25:47.000 296 13981.09 107.93 54956.77 88888.00 2020-10-22 21:25:48.000 296 13981.22 107.63 54956.76 88888.00 2020-10-22 21:25:49.000 296 13981.58 107.56 54956.79 88888.00 2020-10-22 21:25:50.000 296 13981.16 107.56 54956.98 88888.00 2020-10-22 21:25:51.000 296 13981.48 107.56 54956.85 88888.00 2020-10-22 21:25:52.000 296 13981.32 108.19 54956.67 88888.00 2020-10-22 21:25:53.000 296 13981.35 107.90 54956.99 88888.00 2020-10-22 21:25:54.000 296 13981.24 107.68 54956.75 88888.00 2020-10-22 21:25:55.000 296 13981.13 107.49 54956.94 88888.00 2020-10-22 21:25:56.000 296 13981.37 107.65 54956.90 88888.00 2020-10-22 21:25:57.000 296 13981.37 107.65 54956.84 88888.00 2020-10-22 21:25:58.000 296 13981.60 109.83 54954.44 88888.00 2020-10-22 21:25:59.000 296 13982.81 107.99 54956.81 88888.00 2020-10-22 21:26:00.000 296 13981.46 107.73 54956.93 88888.00 2020-10-22 21:26:01.000 296 13981.39 107.67 54956.90 88888.00 2020-10-22 21:26:02.000 296 13981.93 107.93 54956.93 88888.00 2020-10-22 21:26:03.000 296 13981.52 107.70 54957.03 88888.00 2020-10-22 21:26:04.000 296 13984.08 110.18 54954.71 88888.00 2020-10-22 21:26:05.000 296 13981.70 107.74 54957.05 88888.00 2020-10-22 21:26:06.000 296 13981.52 107.85 54956.87 88888.00 2020-10-22 21:26:07.000 296 13981.52 107.89 54956.87 88888.00 2020-10-22 21:26:08.000 296 13981.46 107.61 54956.93 88888.00 2020-10-22 21:26:09.000 296 13981.46 107.80 54956.87 88888.00 2020-10-22 21:26:10.000 296 13981.44 107.87 54956.96 88888.00 2020-10-22 21:26:11.000 296 13981.20 107.74 54956.69 88888.00 2020-10-22 21:26:12.000 296 13981.27 107.93 54956.81 88888.00 2020-10-22 21:26:13.000 296 13981.34 107.72 54956.95 88888.00 2020-10-22 21:26:14.000 296 13981.48 107.65 54957.16 88888.00 2020-10-22 21:26:15.000 296 13981.42 107.45 54956.96 88888.00 2020-10-22 21:26:16.000 296 13981.39 107.49 54956.96 88888.00 2020-10-22 21:26:17.000 296 13981.20 107.37 54956.97 88888.00 2020-10-22 21:26:18.000 296 13981.44 107.26 54957.06 88888.00 2020-10-22 21:26:19.000 296 13984.16 109.82 54954.66 88888.00 2020-10-22 21:26:20.000 296 13981.06 107.27 54956.87 88888.00 2020-10-22 21:26:21.000 296 13981.30 107.25 54956.97 88888.00 2020-10-22 21:26:22.000 296 13980.98 107.75 54957.10 88888.00 2020-10-22 21:26:23.000 296 13981.22 106.97 54956.84 88888.00 2020-10-22 21:26:24.000 296 13981.23 107.22 54956.91 88888.00 2020-10-22 21:26:25.000 296 13983.45 109.51 54954.73 88888.00 2020-10-22 21:26:26.000 296 13980.91 107.48 54956.99 88888.00 2020-10-22 21:26:27.000 296 13980.95 107.53 54956.42 88888.00 2020-10-22 21:26:28.000 296 13980.98 107.36 54957.14 88888.00 2020-10-22 21:26:29.000 296 13981.33 107.44 54956.69 88888.00 2020-10-22 21:26:30.000 296 13981.08 107.33 54956.73 88888.00 2020-10-22 21:26:31.000 296 13981.08 107.41 54956.99 88888.00 2020-10-22 21:26:32.000 296 13981.16 108.04 54956.47 88888.00 2020-10-22 21:26:33.000 296 13981.00 107.79 54956.94 88888.00 2020-10-22 21:26:34.000 296 13981.64 107.64 54957.19 88888.00 2020-10-22 21:26:35.000 296 13981.15 107.46 54957.00 88888.00 2020-10-22 21:26:36.000 296 13981.40 107.47 54956.95 88888.00 2020-10-22 21:26:37.000 296 13981.27 107.79 54956.76 88888.00 2020-10-22 21:26:38.000 296 13981.52 107.56 54956.82 88888.00 2020-10-22 21:26:39.000 296 13981.58 107.56 54956.72 88888.00 2020-10-22 21:26:40.000 296 13981.25 107.94 54956.92 88888.00 2020-10-22 21:26:41.000 296 13981.39 107.82 54956.89 88888.00 2020-10-22 21:26:42.000 296 13981.36 108.14 54956.99 88888.00 2020-10-22 21:26:43.000 296 13981.33 108.04 54957.09 88888.00 2020-10-22 21:26:44.000 296 13981.14 108.45 54956.79 88888.00 2020-10-22 21:26:45.000 296 13981.37 107.87 54956.99 88888.00 2020-10-22 21:26:46.000 296 13981.43 107.93 54956.88 88888.00 2020-10-22 21:26:47.000 296 13981.48 108.52 54956.95 88888.00 2020-10-22 21:26:48.000 296 13981.71 108.36 54956.84 88888.00 2020-10-22 21:26:49.000 296 13981.49 108.11 54956.88 88888.00 2020-10-22 21:26:50.000 296 13983.58 110.39 54954.62 88888.00 2020-10-22 21:26:51.000 296 13981.56 108.11 54956.94 88888.00 2020-10-22 21:26:52.000 296 13981.21 108.16 54956.90 88888.00 2020-10-22 21:26:53.000 296 13981.29 108.06 54956.50 88888.00 2020-10-22 21:26:54.000 296 13981.60 108.06 54957.15 88888.00 2020-10-22 21:26:55.000 296 13981.20 108.02 54956.96 88888.00 2020-10-22 21:26:56.000 296 13983.21 110.39 54954.69 88888.00 2020-10-22 21:26:57.000 296 13980.80 108.04 54956.93 88888.00 2020-10-22 21:26:58.000 296 13980.82 107.97 54956.74 88888.00 2020-10-22 21:26:59.000 296 13981.08 108.02 54956.86 88888.00 2020-10-22 21:27:00.000 296 13980.72 108.15 54956.72 88888.00 2020-10-22 21:27:01.000 296 13982.94 110.14 54954.48 88888.00 2020-10-22 21:27:02.000 296 13980.43 108.31 54956.69 88888.00 2020-10-22 21:27:03.000 296 13980.45 107.79 54956.80 88888.00 2020-10-22 21:27:04.000 296 13980.51 108.19 54956.54 88888.00 2020-10-22 21:27:05.000 296 13980.40 108.17 54956.74 88888.00 2020-10-22 21:27:06.000 296 13980.25 108.04 54956.74 88888.00 2020-10-22 21:27:07.000 296 13982.44 110.26 54954.52 88888.00 2020-10-22 21:27:08.000 296 13980.39 107.95 54956.77 88888.00 2020-10-22 21:27:09.000 296 13980.19 107.99 54956.74 88888.00 2020-10-22 21:27:10.000 296 13980.11 108.06 54956.62 88888.00 2020-10-22 21:27:11.000 296 13980.21 108.23 54956.72 88888.00 2020-10-22 21:27:12.000 296 13979.87 107.76 54956.82 88888.00 2020-10-22 21:27:13.000 296 13979.87 107.76 54956.62 88888.00 2020-10-22 21:27:14.000 296 13980.33 108.03 54956.17 88888.00 2020-10-22 21:27:15.000 296 13980.00 108.09 54956.59 88888.00 2020-10-22 21:27:16.000 296 13979.71 107.88 54956.84 88888.00 2020-10-22 21:27:17.000 296 13979.66 107.84 54956.79 88888.00 2020-10-22 21:27:18.000 296 13979.85 107.81 54956.66 88888.00 2020-10-22 21:27:19.000 296 13980.03 107.67 54956.56 88888.00 2020-10-22 21:27:20.000 296 13981.91 107.69 54956.63 88888.00 2020-10-22 21:27:21.000 296 13979.70 107.77 54956.62 88888.00 2020-10-22 21:27:22.000 296 13979.63 107.80 54956.60 88888.00 2020-10-22 21:27:23.000 296 13979.57 107.77 54956.51 88888.00 2020-10-22 21:27:24.000 296 13979.93 108.06 54956.00 88888.00 2020-10-22 21:27:25.000 296 13979.64 107.92 54956.40 88888.00 2020-10-22 21:27:26.000 296 13982.05 110.11 54954.20 88888.00 2020-10-22 21:27:27.000 296 13981.92 107.90 54956.50 88888.00 2020-10-22 21:27:28.000 296 13979.86 107.95 54956.12 88888.00 2020-10-22 21:27:29.000 296 13980.03 107.92 54956.36 88888.00 2020-10-22 21:27:30.000 296 13979.95 107.90 54956.49 88888.00 2020-10-22 21:27:31.000 296 13979.77 107.92 54954.27 88888.00 2020-10-22 21:27:32.000 296 13981.91 110.06 54956.60 88888.00 2020-10-22 21:27:33.000 296 13979.94 108.23 54956.31 88888.00 2020-10-22 21:27:34.000 296 13979.76 108.15 54956.21 88888.00 2020-10-22 21:27:35.000 296 13979.69 108.10 54956.37 88888.00 2020-10-22 21:27:36.000 296 13979.72 107.91 54956.32 88888.00 2020-10-22 21:27:37.000 296 13981.87 110.41 54953.95 88888.00 2020-10-22 21:27:38.000 296 13979.58 108.14 54956.43 88888.00 2020-10-22 21:27:39.000 296 13979.64 107.90 54956.27 88888.00 2020-10-22 21:27:40.000 296 13979.38 108.24 54956.42 88888.00 2020-10-22 21:27:41.000 296 13979.51 107.98 54956.27 88888.00 2020-10-22 21:27:42.000 296 13982.16 110.38 54953.94 88888.00 2020-10-22 21:27:43.000 296 13979.38 108.58 54956.16 88888.00 2020-10-22 21:27:44.000 296 13979.27 108.15 54956.48 88888.00 2020-10-22 21:27:45.000 296 13979.35 107.99 54956.31 88888.00 2020-10-22 21:27:46.000 296 13979.67 107.97 54956.27 88888.00 2020-10-22 21:27:47.000 296 13979.24 107.79 54956.27 88888.00 2020-10-22 21:27:48.000 296 13981.48 110.19 54953.96 88888.00 2020-10-22 21:27:49.000 296 13979.35 107.76 54956.26 88888.00 2020-10-22 21:27:50.000 296 13979.14 108.18 54956.43 88888.00 2020-10-22 21:27:51.000 296 13979.20 107.85 54956.17 88888.00 2020-10-22 21:27:52.000 296 13981.33 110.25 54953.94 88888.00 2020-10-22 21:27:53.000 296 13978.94 108.19 54956.08 88888.00 2020-10-22 21:27:54.000 296 13978.91 108.04 54956.57 88888.00 2020-10-22 21:27:55.000 296 13979.20 107.95 54956.38 88888.00 2020-10-22 21:27:56.000 296 13979.03 108.13 54956.06 88888.00 2020-10-22 21:27:57.000 296 13978.80 107.89 54956.30 88888.00 2020-10-22 21:27:58.000 296 13981.03 110.47 54953.89 88888.00 2020-10-22 21:27:59.000 296 13978.77 107.94 54956.18 88888.00 2020-10-22 21:28:00.000 296 13978.67 108.10 54956.17 88888.00 2020-10-22 21:28:01.000 296 13978.39 108.05 54956.31 88888.00 2020-10-22 21:28:02.000 296 13978.56 107.98 54956.28 88888.00 2020-10-22 21:28:03.000 296 13978.78 108.41 54956.25 88888.00 2020-10-22 21:28:04.000 296 13978.70 108.19 54956.08 88888.00 2020-10-22 21:28:05.000 296 13978.60 108.44 54956.08 88888.00 2020-10-22 21:28:06.000 296 13978.66 108.16 54956.05 88888.00 2020-10-22 21:28:07.000 296 13978.57 108.34 54956.25 88888.00 2020-10-22 21:28:08.000 296 13978.76 108.18 54956.08 88888.00 2020-10-22 21:28:09.000 296 13978.56 108.43 54955.55 88888.00 2020-10-22 21:28:10.000 296 13978.76 108.44 54956.04 88888.00 2020-10-22 21:28:11.000 296 13978.88 108.29 54956.21 88888.00 2020-10-22 21:28:12.000 296 13978.80 108.15 54954.03 88888.00 2020-10-22 21:28:13.000 296 13981.21 109.10 54956.11 88888.00 2020-10-22 21:28:14.000 296 13978.88 108.11 54955.92 88888.00 2020-10-22 21:28:15.000 296 13978.89 108.35 54956.05 88888.00 2020-10-22 21:28:16.000 296 13979.09 108.42 54956.14 88888.00 2020-10-22 21:28:17.000 296 13978.90 107.87 54956.19 88888.00 2020-10-22 21:28:18.000 296 13981.10 110.28 54953.72 88888.00 2020-10-22 21:28:19.000 296 13978.93 108.06 54955.97 88888.00 2020-10-22 21:28:20.000 296 13979.24 108.37 54955.83 88888.00 2020-10-22 21:28:21.000 296 13979.52 108.04 54956.07 88888.00 2020-10-22 21:28:22.000 296 13979.28 108.00 54956.17 88888.00 2020-10-22 21:28:23.000 296 13979.11 107.97 54956.07 88888.00 2020-10-22 21:28:24.000 296 13979.07 107.94 54956.05 88888.00 2020-10-22 21:28:25.000 296 13979.13 107.90 54956.03 88888.00 2020-10-22 21:28:26.000 296 13979.32 107.97 54956.03 88888.00 2020-10-22 21:28:27.000 296 13979.24 107.98 54956.02 88888.00 2020-10-22 21:28:28.000 296 13979.30 108.03 54956.08 88888.00 2020-10-22 21:28:29.000 296 13979.22 107.99 54956.12 88888.00 2020-10-22 21:28:30.000 296 13979.25 108.21 54956.04 88888.00 2020-10-22 21:28:31.000 296 13981.78 110.31 54953.71 88888.00 2020-10-22 21:28:32.000 296 13979.38 108.15 54956.10 88888.00 2020-10-22 21:28:33.000 296 13979.33 107.93 54956.15 88888.00 2020-10-22 21:28:34.000 296 13979.33 108.14 54956.10 88888.00 2020-10-22 21:28:35.000 296 13979.43 108.19 54956.25 88888.00 2020-10-22 21:28:36.000 296 13979.32 108.31 54956.20 88888.00 2020-10-22 21:28:37.000 296 13981.75 110.58 54953.95 88888.00 2020-10-22 21:28:38.000 296 13979.42 108.29 54956.30 88888.00 2020-10-22 21:28:39.000 296 13979.23 108.15 54956.17 88888.00 2020-10-22 21:28:40.000 296 13979.41 108.38 54956.32 88888.00 2020-10-22 21:28:41.000 296 13979.01 108.35 54956.24 88888.00 2020-10-22 21:28:42.000 296 13979.18 108.36 54956.33 88888.00 2020-10-22 21:28:43.000 296 13979.49 108.26 54956.12 88888.00 2020-10-22 21:28:44.000 296 13979.20 108.19 54956.24 88888.00 2020-10-22 21:28:45.000 296 13979.20 108.03 54956.54 88888.00 2020-10-22 21:28:46.000 296 13979.21 108.17 54956.21 88888.00 2020-10-22 21:28:47.000 296 13979.00 108.16 54956.21 88888.00 2020-10-22 21:28:48.000 296 13979.00 108.20 54956.30 88888.00 2020-10-22 21:28:49.000 296 13979.06 108.08 54955.84 88888.00 2020-10-22 21:28:50.000 296 13978.91 108.15 54956.49 88888.00 2020-10-22 21:28:51.000 296 13978.75 108.18 54955.97 88888.00 2020-10-22 21:28:52.000 296 13978.92 108.14 54956.31 88888.00 2020-10-22 21:28:53.000 296 13978.98 108.19 54956.34 88888.00 2020-10-22 21:28:54.000 296 13979.01 108.12 54956.20 88888.00 2020-10-22 21:28:55.000 296 13979.32 108.17 54956.28 88888.00 2020-10-22 21:28:56.000 296 13979.06 107.94 54956.32 88888.00 2020-10-22 21:28:57.000 296 13979.01 108.15 54956.43 88888.00 2020-10-22 21:28:58.000 296 13979.03 108.19 54956.36 88888.00 2020-10-22 21:28:59.000 296 13979.01 108.30 54955.74 88888.00 2020-10-22 21:29:00.000 296 13979.15 108.25 54956.17 88888.00 2020-10-22 21:29:01.000 296 13979.41 108.25 54956.41 88888.00 2020-10-22 21:29:02.000 296 13981.43 110.37 54955.09 88888.00 2020-10-22 21:29:03.000 296 13979.13 108.01 54956.20 88888.00 2020-10-22 21:29:04.000 296 13979.07 108.22 54956.02 88888.00 2020-10-22 21:29:05.000 296 13978.82 108.14 54955.99 88888.00 2020-10-22 21:29:06.000 296 13979.48 108.00 54956.03 88888.00 2020-10-22 21:29:07.000 296 13981.28 110.15 54953.50 88888.00 2020-10-22 21:29:08.000 296 13979.13 107.98 54956.30 88888.00 2020-10-22 21:29:09.000 296 13979.05 107.82 54955.58 88888.00 2020-10-22 21:29:10.000 296 13979.15 107.86 54956.20 88888.00 2020-10-22 21:29:11.000 296 13978.95 108.06 54956.00 88888.00 2020-10-22 21:29:12.000 296 13979.23 107.97 54956.11 88888.00 2020-10-22 21:29:13.000 296 13979.24 108.04 54956.16 88888.00 2020-10-22 21:29:14.000 296 13979.26 108.00 54956.12 88888.00 2020-10-22 21:29:15.000 296 13979.14 107.88 54955.87 88888.00 2020-10-22 21:29:16.000 296 13979.95 109.76 54953.79 88888.00 2020-10-22 21:29:17.000 296 13981.91 109.61 54956.24 88888.00 2020-10-22 21:29:18.000 296 13979.70 108.02 54956.06 88888.00 2020-10-22 21:29:19.000 296 13979.51 108.01 54956.11 88888.00 2020-10-22 21:29:20.000 296 13979.51 108.20 54956.18 88888.00 2020-10-22 21:29:21.000 296 13979.85 108.16 54956.24 88888.00 2020-10-22 21:29:22.000 296 13982.22 110.64 54953.89 88888.00 2020-10-22 21:29:23.000 296 13979.55 108.06 54956.20 88888.00 2020-10-22 21:29:24.000 296 13979.70 108.13 54956.06 88888.00 2020-10-22 21:29:25.000 296 13979.91 108.18 54956.25 88888.00 2020-10-22 21:29:26.000 296 13980.08 108.23 54956.23 88888.00 2020-10-22 21:29:27.000 296 13980.01 107.98 54956.10 88888.00 2020-10-22 21:29:28.000 296 13980.11 108.22 54956.11 88888.00 2020-10-22 21:29:29.000 296 13979.66 108.10 54956.03 88888.00 2020-10-22 21:29:30.000 296 13979.99 107.94 54956.20 88888.00 2020-10-22 21:29:31.000 296 13980.14 108.18 54956.45 88888.00 2020-10-22 21:29:32.000 296 13979.70 108.13 54956.23 88888.00 2020-10-22 21:29:33.000 296 13979.79 108.04 54956.44 88888.00 2020-10-22 21:29:34.000 296 13979.57 107.90 54956.35 88888.00 2020-10-22 21:29:35.000 296 13979.65 107.75 54956.40 88888.00 2020-10-22 21:29:36.000 296 13979.74 108.01 54956.32 88888.00 2020-10-22 21:29:37.000 296 13979.50 107.87 54956.61 88888.00 2020-10-22 21:29:38.000 296 13979.69 107.74 54956.43 88888.00 2020-10-22 21:29:39.000 296 13979.75 107.51 54956.45 88888.00 2020-10-22 21:29:40.000 296 13979.69 107.62 54956.51 88888.00 2020-10-22 21:29:41.000 296 13979.62 107.71 54956.48 88888.00 2020-10-22 21:29:42.000 296 13979.70 107.51 54956.18 88888.00 2020-10-22 21:29:43.000 296 13979.70 107.57 54956.51 88888.00 2020-10-22 21:29:44.000 296 13979.74 107.63 54956.45 88888.00 2020-10-22 21:29:45.000 296 13979.64 107.96 54956.43 88888.00 2020-10-22 21:29:46.000 296 13979.78 107.77 54956.46 88888.00 2020-10-22 21:29:47.000 296 13981.78 110.03 54953.96 88888.00 2020-10-22 21:29:48.000 296 13979.60 107.80 54956.45 88888.00 2020-10-22 21:29:49.000 296 13979.39 107.80 54956.46 88888.00 2020-10-22 21:29:50.000 296 13979.78 107.95 54956.28 88888.00 2020-10-22 21:29:51.000 296 13980.08 108.00 54956.42 88888.00 2020-10-22 21:29:52.000 296 13979.70 108.13 54956.42 88888.00 2020-10-22 21:29:53.000 296 13981.69 110.31 54954.05 88888.00 2020-10-22 21:29:54.000 296 13979.51 108.22 54956.09 88888.00 2020-10-22 21:29:55.000 296 13979.45 108.31 54956.30 88888.00 2020-10-22 21:29:56.000 296 13979.32 108.21 54956.36 88888.00 2020-10-22 21:29:57.000 296 13979.47 108.33 54956.36 88888.00 2020-10-22 21:29:58.000 296 13979.53 108.23 54956.46 88888.00 2020-10-22 21:29:59.000 296 13979.56 108.20 54956.22 88888.00 2020-10-22 21:30:00.000 296 13979.41 108.30 54956.58 88888.00 2020-10-22 21:30:01.000 296 13979.39 107.88 54956.49 88888.00 2020-10-22 21:30:02.000 296 13979.29 108.08 54956.24 88888.00 2020-10-22 21:30:03.000 296 13979.31 108.54 54956.55 88888.00 2020-10-22 21:30:04.000 296 13979.36 108.29 54956.35 88888.00 2020-10-22 21:30:05.000 296 13979.58 108.15 54956.13 88888.00 2020-10-22 21:30:06.000 296 13979.31 107.97 54956.01 88888.00 2020-10-22 21:30:07.000 296 13979.19 108.07 54956.33 88888.00 2020-10-22 21:30:08.000 296 13979.36 108.08 54952.66 88888.00 2020-10-22 21:30:09.000 296 13981.52 110.17 54955.28 88888.00 2020-10-22 21:30:10.000 296 13979.20 107.76 54956.33 88888.00 2020-10-22 21:30:11.000 296 13979.19 108.00 54956.27 88888.00 2020-10-22 21:30:12.000 296 13979.08 107.84 54956.36 88888.00 2020-10-22 21:30:13.000 296 13979.22 107.74 54956.42 88888.00 2020-10-22 21:30:14.000 296 13981.45 110.11 54953.96 88888.00 2020-10-22 21:30:15.000 296 13979.12 108.15 54956.11 88888.00 2020-10-22 21:30:16.000 296 13979.27 108.08 54956.46 88888.00 2020-10-22 21:30:17.000 296 13979.20 108.06 54956.23 88888.00 2020-10-22 21:30:18.000 296 13979.17 108.17 54956.07 88888.00 2020-10-22 21:30:19.000 296 13979.23 108.13 54956.18 88888.00 2020-10-22 21:30:20.000 296 13979.32 108.53 54956.33 88888.00 2020-10-22 21:30:21.000 296 13979.35 108.45 54956.28 88888.00 2020-10-22 21:30:22.000 296 13979.47 108.49 54956.27 88888.00 2020-10-22 21:30:23.000 296 13979.47 108.31 54956.34 88888.00 2020-10-22 21:30:24.000 296 13979.38 108.65 54956.14 88888.00 2020-10-22 21:30:25.000 296 13979.46 108.87 54956.24 88888.00 2020-10-22 21:30:26.000 296 13979.44 109.09 54956.08 88888.00 2020-10-22 21:30:27.000 296 13979.59 109.25 54956.13 88888.00 2020-10-22 21:30:28.000 296 13979.94 109.18 54956.28 88888.00 2020-10-22 21:30:29.000 296 13979.57 109.19 54956.26 88888.00 2020-10-22 21:30:30.000 296 13979.58 109.26 54956.05 88888.00 2020-10-22 21:30:31.000 296 13979.45 109.22 54956.08 88888.00 2020-10-22 21:30:32.000 296 13979.17 109.38 54956.23 88888.00 2020-10-22 21:30:33.000 296 13979.39 109.51 54956.26 88888.00 2020-10-22 21:30:34.000 296 13979.11 109.06 54956.14 88888.00 2020-10-22 21:30:35.000 296 13979.39 109.12 54956.06 88888.00 2020-10-22 21:30:36.000 296 13979.11 109.04 54956.17 88888.00 2020-10-22 21:30:37.000 296 13979.26 108.85 54956.06 88888.00 2020-10-22 21:30:38.000 296 13978.93 108.82 54956.24 88888.00 2020-10-22 21:30:39.000 296 13981.17 110.98 54953.93 88888.00 2020-10-22 21:30:40.000 296 13978.80 108.57 54956.05 88888.00 2020-10-22 21:30:41.000 296 13978.62 108.57 54956.11 88888.00 2020-10-22 21:30:42.000 296 13978.77 108.26 54956.17 88888.00 2020-10-22 21:30:43.000 296 13978.56 108.53 54956.37 88888.00 2020-10-22 21:30:44.000 296 13978.59 108.48 54956.17 88888.00 2020-10-22 21:30:45.000 296 13980.54 110.65 54953.78 88888.00 2020-10-22 21:30:46.000 296 13978.28 108.31 54955.87 88888.00 2020-10-22 21:30:47.000 296 13978.18 108.32 54956.10 88888.00 2020-10-22 21:30:48.000 296 13978.30 108.31 54956.13 88888.00 2020-10-22 21:30:49.000 296 13978.11 108.34 54956.20 88888.00 2020-10-22 21:30:50.000 296 13978.31 108.42 54956.07 88888.00 2020-10-22 21:30:51.000 296 13978.05 108.28 54955.96 88888.00 2020-10-22 21:30:52.000 296 13978.09 108.21 54956.22 88888.00 2020-10-22 21:30:53.000 296 13978.14 108.56 54955.98 88888.00 2020-10-22 21:30:54.000 296 13978.18 108.46 54955.91 88888.00 2020-10-22 21:30:55.000 296 13978.13 108.60 54956.16 88888.00 2020-10-22 21:30:56.000 296 13978.00 108.63 54955.90 88888.00 2020-10-22 21:30:57.000 296 13978.26 108.86 54955.98 88888.00 2020-10-22 21:30:58.000 296 13978.16 109.07 54955.72 88888.00 2020-10-22 21:30:59.000 296 13981.00 111.30 54953.64 88888.00 2020-10-22 21:31:00.000 296 13978.50 109.43 54955.79 88888.00 2020-10-22 21:31:01.000 296 13978.69 109.12 54955.96 88888.00 2020-10-22 21:31:02.000 296 13978.27 109.52 54955.76 88888.00 2020-10-22 21:31:03.000 296 13978.22 109.41 54955.71 88888.00 2020-10-22 21:31:04.000 296 13978.49 109.46 54955.78 88888.00 2020-10-22 21:31:05.000 296 13980.63 111.72 54953.64 88888.00 2020-10-22 21:31:06.000 296 13978.61 109.38 54955.94 88888.00 2020-10-22 21:31:07.000 296 13978.63 109.47 54955.83 88888.00 2020-10-22 21:31:08.000 296 13978.43 109.46 54955.80 88888.00 2020-10-22 21:31:09.000 296 13978.38 109.51 54955.65 88888.00 2020-10-22 21:31:10.000 296 13978.42 109.38 54955.86 88888.00 2020-10-22 21:31:11.000 296 13978.44 109.51 54955.84 88888.00 2020-10-22 21:31:12.000 296 13978.46 109.25 54955.72 88888.00 2020-10-22 21:31:13.000 296 13978.44 109.30 54955.78 88888.00 2020-10-22 21:31:14.000 296 13978.14 109.15 54955.92 88888.00 2020-10-22 21:31:15.000 296 13978.21 108.96 54955.73 88888.00 2020-10-22 21:31:16.000 296 13978.19 108.98 54955.72 88888.00 2020-10-22 21:31:17.000 296 13978.12 108.70 54955.62 88888.00 2020-10-22 21:31:18.000 296 13978.57 109.12 54955.67 88888.00 2020-10-22 21:31:19.000 296 13978.37 108.56 54955.80 88888.00 2020-10-22 21:31:20.000 296 13978.17 108.26 54955.70 88888.00 2020-10-22 21:31:21.000 296 13977.94 108.44 54955.75 88888.00 2020-10-22 21:31:22.000 296 13978.13 108.62 54955.61 88888.00 2020-10-22 21:31:23.000 296 13978.44 108.89 54955.64 88888.00 2020-10-22 21:31:24.000 296 13977.79 108.13 54955.70 88888.00 2020-10-22 21:31:25.000 296 13977.73 108.38 54955.66 88888.00 2020-10-22 21:31:26.000 296 13977.96 108.22 54955.60 88888.00 2020-10-22 21:31:27.000 296 13978.09 108.44 54955.53 88888.00 2020-10-22 21:31:28.000 296 13977.92 108.53 54955.62 88888.00 2020-10-22 21:31:29.000 296 13977.72 108.63 54955.76 88888.00 2020-10-22 21:31:30.000 296 13979.89 110.87 54953.32 88888.00 2020-10-22 21:31:31.000 296 13977.75 108.59 54955.74 88888.00 2020-10-22 21:31:32.000 296 13977.96 108.65 54955.50 88888.00 2020-10-22 21:31:33.000 296 13977.35 109.25 54955.52 88888.00 2020-10-22 21:31:34.000 296 13977.70 108.58 54955.67 88888.00 2020-10-22 21:31:35.000 296 13977.72 108.82 54955.48 88888.00 2020-10-22 21:31:36.000 296 13979.97 111.18 54953.22 88888.00 2020-10-22 21:31:37.000 296 13977.77 109.40 54955.61 88888.00 2020-10-22 21:31:38.000 296 13978.26 108.57 54955.52 88888.00 2020-10-22 21:31:39.000 296 13977.62 108.96 54955.51 88888.00 2020-10-22 21:31:40.000 296 13977.78 109.01 54955.55 88888.00 2020-10-22 21:31:41.000 296 13977.77 109.10 54955.49 88888.00 2020-10-22 21:31:42.000 296 13978.09 109.11 54953.85 88888.00 2020-10-22 21:31:43.000 296 13980.12 111.52 54953.08 88888.00 2020-10-22 21:31:44.000 296 13977.93 109.09 54955.43 88888.00 2020-10-22 21:31:45.000 296 13977.99 109.44 54955.54 88888.00 2020-10-22 21:31:46.000 296 13978.13 109.04 54955.52 88888.00 2020-10-22 21:31:47.000 296 13978.25 109.18 54955.37 88888.00 2020-10-22 21:31:48.000 296 13978.28 109.15 54955.43 88888.00 2020-10-22 21:31:49.000 296 13980.42 111.45 54953.22 88888.00 2020-10-22 21:31:50.000 296 13978.15 109.10 54955.26 88888.00 2020-10-22 21:31:51.000 296 13978.31 109.17 54955.36 88888.00 2020-10-22 21:31:52.000 296 13978.63 108.94 54955.46 88888.00 2020-10-22 21:31:53.000 296 13978.39 109.20 54955.49 88888.00 2020-10-22 21:31:54.000 296 13978.32 109.02 54955.51 88888.00 2020-10-22 21:31:55.000 296 13978.32 109.04 54955.58 88888.00 2020-10-22 21:31:56.000 296 13978.25 108.94 54955.36 88888.00 2020-10-22 21:31:57.000 296 13978.44 109.01 54955.50 88888.00 2020-10-22 21:31:58.000 296 13978.32 109.01 54955.73 88888.00 2020-10-22 21:31:59.000 296 13978.07 108.85 54955.44 88888.00 2020-10-22 21:32:00.000 296 13978.24 108.92 54955.23 88888.00 2020-10-22 21:32:01.000 296 13978.19 109.01 54955.40 88888.00 2020-10-22 21:32:02.000 296 13978.30 109.08 54955.30 88888.00 2020-10-22 21:32:03.000 296 13978.08 109.08 54955.37 88888.00 2020-10-22 21:32:04.000 296 13978.51 109.01 54955.24 88888.00 2020-10-22 21:32:05.000 296 13978.64 109.07 54955.42 88888.00 2020-10-22 21:32:06.000 296 13978.18 109.19 54953.18 88888.00 2020-10-22 21:32:07.000 296 13980.62 110.15 54955.48 88888.00 2020-10-22 21:32:08.000 296 13978.19 109.13 54955.36 88888.00 2020-10-22 21:32:09.000 296 13978.27 108.99 54955.40 88888.00 2020-10-22 21:32:10.000 296 13978.63 108.74 54955.41 88888.00 2020-10-22 21:32:11.000 296 13978.37 108.94 54955.39 88888.00 2020-10-22 21:32:12.000 296 13978.43 108.77 54955.57 88888.00 2020-10-22 21:32:13.000 296 13978.46 109.07 54955.48 88888.00 2020-10-22 21:32:14.000 296 13978.52 109.02 54955.55 88888.00 2020-10-22 21:32:15.000 296 13979.01 109.03 54955.55 88888.00 2020-10-22 21:32:16.000 296 13978.47 108.84 54955.41 88888.00 2020-10-22 21:32:17.000 296 13980.85 111.14 54953.10 88888.00 2020-10-22 21:32:18.000 296 13978.53 108.98 54955.39 88888.00 2020-10-22 21:32:19.000 296 13978.76 109.01 54955.49 88888.00 2020-10-22 21:32:20.000 296 13979.83 110.41 54955.56 88888.00 2020-10-22 21:32:21.000 296 13978.62 108.69 54955.35 88888.00 2020-10-22 21:32:22.000 296 13978.83 108.50 54955.48 88888.00 2020-10-22 21:32:23.000 296 13980.87 111.04 54953.15 88888.00 2020-10-22 21:32:24.000 296 13978.76 108.42 54955.28 88888.00 2020-10-22 21:32:25.000 296 13978.73 108.71 54955.63 88888.00 2020-10-22 21:32:26.000 296 13978.78 108.60 54955.76 88888.00 2020-10-22 21:32:27.000 296 13978.65 108.47 54955.78 88888.00 2020-10-22 21:32:28.000 296 13978.78 109.11 54955.61 88888.00 2020-10-22 21:32:29.000 296 13978.71 108.52 54955.71 88888.00 2020-10-22 21:32:30.000 296 13978.67 108.64 54955.38 88888.00 2020-10-22 21:32:31.000 296 13978.94 108.50 54955.61 88888.00 2020-10-22 21:32:32.000 296 13978.77 108.53 54955.62 88888.00 2020-10-22 21:32:33.000 296 13978.90 108.67 54955.74 88888.00 2020-10-22 21:32:34.000 296 13978.77 108.59 54955.75 88888.00 2020-10-22 21:32:35.000 296 13979.00 108.75 54955.92 88888.00 2020-10-22 21:32:36.000 296 13978.94 108.78 54955.85 88888.00 2020-10-22 21:32:37.000 296 13978.93 108.95 54955.74 88888.00 2020-10-22 21:32:38.000 296 13978.91 110.66 54952.59 88888.00 2020-10-22 21:32:39.000 296 13981.17 111.10 54955.68 88888.00 2020-10-22 21:32:40.000 296 13979.05 109.01 54955.68 88888.00 2020-10-22 21:32:41.000 296 13978.99 109.16 54955.63 88888.00 2020-10-22 21:32:42.000 296 13979.02 109.11 54955.64 88888.00 2020-10-22 21:32:43.000 296 13979.14 109.07 54955.48 88888.00 2020-10-22 21:32:44.000 296 13981.45 111.36 54953.41 88888.00 2020-10-22 21:32:45.000 296 13979.20 109.17 54955.61 88888.00 2020-10-22 21:32:46.000 296 13979.12 109.19 54955.70 88888.00 2020-10-22 21:32:47.000 296 13979.19 109.24 54955.73 88888.00 2020-10-22 21:32:48.000 296 13979.13 108.99 54955.55 88888.00 2020-10-22 21:32:49.000 296 13979.45 109.04 54955.67 88888.00 2020-10-22 21:32:50.000 296 13979.45 109.04 54955.72 88888.00 2020-10-22 21:32:51.000 296 13981.37 111.24 54953.39 88888.00 2020-10-22 21:32:52.000 296 13979.46 109.10 54955.78 88888.00 2020-10-22 21:32:53.000 296 13979.15 108.83 54955.69 88888.00 2020-10-22 21:32:54.000 296 13979.06 108.88 54955.54 88888.00 2020-10-22 21:32:55.000 296 13979.34 108.84 54955.70 88888.00 2020-10-22 21:32:56.000 296 13981.48 111.10 54953.53 88888.00 2020-10-22 21:32:57.000 296 13981.61 111.02 54953.47 88888.00 2020-10-22 21:32:58.000 296 13979.07 108.69 54955.58 88888.00 2020-10-22 21:32:59.000 296 13979.20 108.67 54955.85 88888.00 2020-10-22 21:33:00.000 296 13979.26 108.73 54955.76 88888.00 2020-10-22 21:33:01.000 296 13979.09 108.68 54955.98 88888.00 2020-10-22 21:33:02.000 296 13979.15 108.63 54955.82 88888.00 2020-10-22 21:33:03.000 296 13979.12 108.57 54955.82 88888.00 2020-10-22 21:33:04.000 296 13979.47 108.46 54955.74 88888.00 2020-10-22 21:33:05.000 296 13979.27 108.69 54955.88 88888.00 2020-10-22 21:33:06.000 296 13979.16 108.78 54955.94 88888.00 2020-10-22 21:33:07.000 296 13979.61 108.79 54955.85 88888.00 2020-10-22 21:33:08.000 296 13979.26 108.65 54955.91 88888.00 2020-10-22 21:33:09.000 296 13979.32 108.89 54956.00 88888.00 2020-10-22 21:33:10.000 296 13979.51 108.63 54955.99 88888.00 2020-10-22 21:33:11.000 296 13979.37 108.79 54953.68 88888.00 2020-10-22 21:33:12.000 296 13981.83 109.73 54955.88 88888.00 2020-10-22 21:33:13.000 296 13979.37 108.70 54955.93 88888.00 2020-10-22 21:33:14.000 296 13979.53 108.81 54955.96 88888.00 2020-10-22 21:33:15.000 296 13979.57 108.94 54956.05 88888.00 2020-10-22 21:33:16.000 296 13979.40 109.09 54955.90 88888.00 2020-10-22 21:33:17.000 296 13981.71 111.27 54953.76 88888.00 2020-10-22 21:33:18.000 296 13979.25 108.96 54955.98 88888.00 2020-10-22 21:33:19.000 296 13979.36 109.39 54956.05 88888.00 2020-10-22 21:33:20.000 296 13979.49 108.98 54955.55 88888.00 2020-10-22 21:33:21.000 296 13979.38 109.03 54956.09 88888.00 2020-10-22 21:33:22.000 296 13979.63 108.87 54955.88 88888.00 2020-10-22 21:33:23.000 296 13979.38 108.90 54955.81 88888.00 2020-10-22 21:33:24.000 296 13982.27 111.18 54953.53 88888.00 2020-10-22 21:33:25.000 296 13979.51 108.74 54955.92 88888.00 2020-10-22 21:33:26.000 296 13979.48 108.63 54955.90 88888.00 2020-10-22 21:33:27.000 296 13979.47 108.57 54955.85 88888.00 2020-10-22 21:33:28.000 296 13979.52 108.38 54955.83 88888.00 2020-10-22 21:33:29.000 296 13979.70 108.42 54955.92 88888.00 2020-10-22 21:33:30.000 296 13981.98 110.64 54954.18 88888.00 2020-10-22 21:33:31.000 296 13980.23 108.17 54955.90 88888.00 2020-10-22 21:33:32.000 296 13980.20 108.50 54955.92 88888.00 2020-10-22 21:33:33.000 296 13979.96 108.08 54956.09 88888.00 2020-10-22 21:33:34.000 296 13979.92 108.07 54956.00 88888.00 2020-10-22 21:33:35.000 296 13980.30 108.22 54955.99 88888.00 2020-10-22 21:33:36.000 296 13980.19 108.20 54956.07 88888.00 2020-10-22 21:33:37.000 296 13980.25 108.13 54956.06 88888.00 2020-10-22 21:33:38.000 296 13979.89 108.19 54956.19 88888.00 2020-10-22 21:33:39.000 296 13980.18 108.38 54956.03 88888.00 2020-10-22 21:33:40.000 296 13980.09 108.38 54956.14 88888.00 2020-10-22 21:33:41.000 296 13980.16 108.48 54956.15 88888.00 2020-10-22 21:33:42.000 296 13980.33 108.80 54955.97 88888.00 2020-10-22 21:33:43.000 296 13979.93 108.44 54956.21 88888.00 2020-10-22 21:33:44.000 296 13980.14 108.73 54956.12 88888.00 2020-10-22 21:33:45.000 296 13979.83 108.76 54956.17 88888.00 2020-10-22 21:33:46.000 296 13979.97 108.68 54956.04 88888.00 2020-10-22 21:33:47.000 296 13979.91 108.62 54956.18 88888.00 2020-10-22 21:33:48.000 296 13979.99 108.82 54956.22 88888.00 2020-10-22 21:33:49.000 296 13979.98 108.68 54956.24 88888.00 2020-10-22 21:33:50.000 296 13980.47 108.82 54956.12 88888.00 2020-10-22 21:33:51.000 296 13979.93 108.97 54956.27 88888.00 2020-10-22 21:33:52.000 296 13980.08 108.88 54956.16 88888.00 2020-10-22 21:33:53.000 296 13979.98 108.87 54956.28 88888.00 2020-10-22 21:33:54.000 296 13980.34 108.83 54956.16 88888.00 2020-10-22 21:33:55.000 296 13982.49 111.10 54953.86 88888.00 2020-10-22 21:33:56.000 296 13980.10 108.77 54956.37 88888.00 2020-10-22 21:33:57.000 296 13980.23 109.05 54956.30 88888.00 2020-10-22 21:33:58.000 296 13980.15 108.88 54956.00 88888.00 2020-10-22 21:33:59.000 296 13980.14 108.79 54956.38 88888.00 2020-10-22 21:34:00.000 296 13980.27 109.03 54956.30 88888.00 2020-10-22 21:34:01.000 296 13982.46 111.12 54954.04 88888.00 2020-10-22 21:34:02.000 296 13980.56 108.79 54956.10 88888.00 2020-10-22 21:34:03.000 296 13980.17 108.91 54956.43 88888.00 2020-10-22 21:34:04.000 296 13980.63 108.79 54956.20 88888.00 2020-10-22 21:34:05.000 296 13980.34 108.74 54956.35 88888.00 2020-10-22 21:34:06.000 296 13980.45 108.76 54956.24 88888.00 2020-10-22 21:34:07.000 296 13980.45 108.73 54956.33 88888.00 2020-10-22 21:34:08.000 296 13980.36 108.49 54956.48 88888.00 2020-10-22 21:34:09.000 296 13980.20 108.40 54956.30 88888.00 2020-10-22 21:34:10.000 296 13980.37 108.84 54956.36 88888.00 2020-10-22 21:34:11.000 296 13980.58 108.30 54956.35 88888.00 2020-10-22 21:34:12.000 296 13980.47 108.26 54956.33 88888.00 2020-10-22 21:34:13.000 296 13980.34 108.08 54956.46 88888.00 2020-10-22 21:34:14.000 296 13980.33 107.92 54956.51 88888.00 2020-10-22 21:34:15.000 296 13980.19 108.92 54953.57 88888.00 2020-10-22 21:34:16.000 296 13982.52 110.30 54956.57 88888.00 2020-10-22 21:34:17.000 296 13980.18 107.94 54956.67 88888.00 2020-10-22 21:34:18.000 296 13980.24 107.75 54956.62 88888.00 2020-10-22 21:34:19.000 296 13980.25 107.57 54956.62 88888.00 2020-10-22 21:34:20.000 296 13980.31 107.90 54956.48 88888.00 2020-10-22 21:34:21.000 296 13982.46 109.97 54954.21 88888.00 2020-10-22 21:34:22.000 296 13980.20 107.78 54956.63 88888.00 2020-10-22 21:34:23.000 296 13980.10 107.77 54956.67 88888.00 2020-10-22 21:34:24.000 296 13980.18 107.88 54956.70 88888.00 2020-10-22 21:34:25.000 296 13979.99 107.94 54956.48 88888.00 2020-10-22 21:34:26.000 296 13980.49 107.90 54956.56 88888.00 2020-10-22 21:34:27.000 296 13980.20 107.71 54956.66 88888.00 2020-10-22 21:34:28.000 296 13980.11 108.02 54956.65 88888.00 2020-10-22 21:34:29.000 296 13980.42 107.94 54956.61 88888.00 2020-10-22 21:34:30.000 296 13980.30 108.19 54956.59 88888.00 2020-10-22 21:34:31.000 296 13980.52 108.06 54956.83 88888.00 2020-10-22 21:34:32.000 296 13980.51 107.98 54956.69 88888.00 2020-10-22 21:34:33.000 296 13980.29 108.24 54956.80 88888.00 2020-10-22 21:34:34.000 296 13980.52 108.41 54956.92 88888.00 2020-10-22 21:34:35.000 296 13980.57 108.50 54956.58 88888.00 2020-10-22 21:34:36.000 296 13980.67 108.51 54956.53 88888.00 2020-10-22 21:34:37.000 296 13980.63 108.17 54956.71 88888.00 2020-10-22 21:34:38.000 296 13980.62 108.44 54956.79 88888.00 2020-10-22 21:34:39.000 296 13980.75 108.46 54956.67 88888.00 2020-10-22 21:34:40.000 296 13980.81 108.84 54956.56 88888.00 2020-10-22 21:34:41.000 296 13981.11 108.44 54956.89 88888.00 2020-10-22 21:34:42.000 296 13980.78 108.47 54956.67 88888.00 2020-10-22 21:34:43.000 296 13980.90 108.34 54956.92 88888.00 2020-10-22 21:34:44.000 296 13980.79 108.50 54956.76 88888.00 2020-10-22 21:34:45.000 296 13980.74 108.47 54956.49 88888.00 2020-10-22 21:34:46.000 296 13982.78 110.72 54954.56 88888.00 2020-10-22 21:34:47.000 296 13980.91 108.36 54956.82 88888.00 2020-10-22 21:34:48.000 296 13980.69 108.27 54956.62 88888.00 2020-10-22 21:34:49.000 296 13980.61 108.16 54956.79 88888.00 2020-10-22 21:34:50.000 296 13980.61 108.07 54956.72 88888.00 2020-10-22 21:34:51.000 296 13980.84 108.30 54956.88 88888.00 2020-10-22 21:34:52.000 296 13982.93 110.48 54954.47 88888.00 2020-10-22 21:34:53.000 296 13980.76 108.00 54956.74 88888.00 2020-10-22 21:34:54.000 296 13980.79 108.20 54956.79 88888.00 2020-10-22 21:34:55.000 296 13980.48 108.03 54956.76 88888.00 2020-10-22 21:34:56.000 296 13980.73 107.91 54956.80 88888.00 2020-10-22 21:34:57.000 296 13980.58 108.05 54956.87 88888.00 2020-10-22 21:34:58.000 296 13980.31 108.04 54956.75 88888.00 2020-10-22 21:34:59.000 296 13980.59 108.35 54956.72 88888.00 2020-10-22 21:35:00.000 296 13980.20 108.25 54956.74 88888.00 2020-10-22 21:35:01.000 296 13980.57 108.20 54956.88 88888.00 2020-10-22 21:35:02.000 296 13980.46 108.25 54956.88 88888.00 2020-10-22 21:35:03.000 296 13980.42 108.37 54956.85 88888.00 2020-10-22 21:35:04.000 296 13980.70 108.30 54956.86 88888.00 2020-10-22 21:35:05.000 296 13980.40 108.30 54956.86 88888.00 2020-10-22 21:35:06.000 296 13980.81 108.44 54956.89 88888.00 2020-10-22 21:35:07.000 296 13980.52 111.22 54954.60 88888.00 2020-10-22 21:35:08.000 296 13982.68 109.57 54956.82 88888.00 2020-10-22 21:35:09.000 296 13980.40 108.40 54956.88 88888.00 2020-10-22 21:35:10.000 296 13980.70 108.39 54957.02 88888.00 2020-10-22 21:35:11.000 296 13980.69 108.35 54956.84 88888.00 2020-10-22 21:35:12.000 296 13980.10 108.59 54956.77 88888.00 2020-10-22 21:35:13.000 296 13982.84 110.66 54954.60 88888.00 2020-10-22 21:35:14.000 296 13980.77 108.44 54956.80 88888.00 2020-10-22 21:35:15.000 296 13980.35 108.25 54956.92 88888.00 2020-10-22 21:35:16.000 296 13980.45 108.31 54956.80 88888.00 2020-10-22 21:35:17.000 296 13980.39 108.25 54956.77 88888.00 2020-10-22 21:35:18.000 296 13980.39 108.18 54956.83 88888.00 2020-10-22 21:35:19.000 296 13980.56 107.89 54956.84 88888.00 2020-10-22 21:35:20.000 296 13980.26 108.38 54956.35 88888.00 2020-10-22 21:35:21.000 296 13980.28 108.21 54956.68 88888.00 2020-10-22 21:35:22.000 296 13980.34 108.03 54956.74 88888.00 2020-10-22 21:35:23.000 296 13980.23 107.70 54956.88 88888.00 2020-10-22 21:35:24.000 296 13980.24 107.85 54956.78 88888.00 2020-10-22 21:35:25.000 296 13980.24 107.84 54956.78 88888.00 2020-10-22 21:35:26.000 296 13980.12 107.81 54956.80 88888.00 2020-10-22 21:35:27.000 296 13979.89 107.95 54956.36 88888.00 2020-10-22 21:35:28.000 296 13980.14 107.71 54956.95 88888.00 2020-10-22 21:35:29.000 296 13979.89 107.98 54956.89 88888.00 2020-10-22 21:35:30.000 296 13980.18 107.78 54956.75 88888.00 2020-10-22 21:35:31.000 296 13980.49 107.81 54956.74 88888.00 2020-10-22 21:35:32.000 296 13980.26 107.88 54956.76 88888.00 2020-10-22 21:35:33.000 296 13980.08 107.84 54956.71 88888.00 2020-10-22 21:35:34.000 296 13980.19 107.65 54956.75 88888.00 2020-10-22 21:35:35.000 296 13980.21 107.91 54956.75 88888.00 2020-10-22 21:35:36.000 296 13980.23 107.89 54956.69 88888.00 2020-10-22 21:35:37.000 296 13980.08 108.16 54956.50 88888.00 2020-10-22 21:35:38.000 296 13982.66 110.32 54954.38 88888.00 2020-10-22 21:35:39.000 296 13980.41 107.97 54956.64 88888.00 2020-10-22 21:35:40.000 296 13980.41 108.04 54956.77 88888.00 2020-10-22 21:35:41.000 296 13980.72 108.23 54956.85 88888.00 2020-10-22 21:35:42.000 296 13980.59 108.79 54956.73 88888.00 2020-10-22 21:35:43.000 296 13980.77 108.48 54956.74 88888.00 2020-10-22 21:35:44.000 296 13983.01 110.89 54954.51 88888.00 2020-10-22 21:35:45.000 296 13980.59 108.42 54956.80 88888.00 2020-10-22 21:35:46.000 296 13980.63 108.20 54956.78 88888.00 2020-10-22 21:35:47.000 296 13980.70 108.68 54956.68 88888.00 2020-10-22 21:35:48.000 296 13980.84 108.31 54956.71 88888.00 2020-10-22 21:35:49.000 296 13980.77 108.35 54956.74 88888.00 2020-10-22 21:35:50.000 296 13980.58 108.29 54956.90 88888.00 2020-10-22 21:35:51.000 296 13980.58 108.27 54957.01 88888.00 2020-10-22 21:35:52.000 296 13981.16 108.44 54956.97 88888.00 2020-10-22 21:35:53.000 296 13980.77 108.39 54956.96 88888.00 2020-10-22 21:35:54.000 296 13980.83 108.56 54956.66 88888.00 2020-10-22 21:35:55.000 296 13980.43 108.02 54956.88 88888.00 2020-10-22 21:35:56.000 296 13982.75 110.34 54954.27 88888.00 2020-10-22 21:35:57.000 296 13980.52 108.09 54956.88 88888.00 2020-10-22 21:35:58.000 296 13980.11 107.98 54956.81 88888.00 2020-10-22 21:35:59.000 296 13980.32 108.13 54956.83 88888.00 2020-10-22 21:36:00.000 296 13980.37 107.76 54956.92 88888.00 2020-10-22 21:36:01.000 296 13980.37 108.00 54956.64 88888.00 2020-10-22 21:36:02.000 296 13982.32 110.06 54954.54 88888.00 2020-10-22 21:36:03.000 296 13980.02 107.69 54956.83 88888.00 2020-10-22 21:36:04.000 296 13980.18 107.69 54956.79 88888.00 2020-10-22 21:36:05.000 296 13980.07 107.64 54957.01 88888.00 2020-10-22 21:36:06.000 296 13980.01 107.63 54956.54 88888.00 2020-10-22 21:36:07.000 296 13980.32 107.86 54956.78 88888.00 2020-10-22 21:36:08.000 296 13980.23 108.17 54956.72 88888.00 2020-10-22 21:36:09.000 296 13979.77 107.75 54956.78 88888.00 2020-10-22 21:36:10.000 296 13980.01 107.94 54956.89 88888.00 2020-10-22 21:36:11.000 296 13980.02 107.90 54956.79 88888.00 2020-10-22 21:36:12.000 296 13979.74 107.94 54956.64 88888.00 2020-10-22 21:36:13.000 296 13980.02 108.02 54956.70 88888.00 2020-10-22 21:36:14.000 296 13979.97 107.75 54956.64 88888.00 2020-10-22 21:36:15.000 296 13979.87 107.92 54956.65 88888.00 2020-10-22 21:36:16.000 296 13979.76 108.03 54956.55 88888.00 2020-10-22 21:36:17.000 296 13979.83 107.81 54956.61 88888.00 2020-10-22 21:36:18.000 296 13979.82 107.99 54956.67 88888.00 2020-10-22 21:36:19.000 296 13979.96 107.97 54956.63 88888.00 2020-10-22 21:36:20.000 296 13979.72 107.74 54956.74 88888.00 2020-10-22 21:36:21.000 296 13979.64 108.06 54956.57 88888.00 2020-10-22 21:36:22.000 296 13979.67 107.98 54956.76 88888.00 2020-10-22 21:36:23.000 296 13979.74 107.88 54956.79 88888.00 2020-10-22 21:36:24.000 296 13979.75 108.07 54956.59 88888.00 2020-10-22 21:36:25.000 296 13979.69 108.05 54956.74 88888.00 2020-10-22 21:36:26.000 296 13979.62 107.93 54955.42 88888.00 2020-10-22 21:36:27.000 296 13981.95 111.01 54956.68 88888.00 2020-10-22 21:36:28.000 296 13979.77 108.21 54956.55 88888.00 2020-10-22 21:36:29.000 296 13979.69 108.30 54956.54 88888.00 2020-10-22 21:36:30.000 296 13979.59 108.60 54956.70 88888.00 2020-10-22 21:36:31.000 296 13979.74 108.15 54956.55 88888.00 2020-10-22 21:36:32.000 296 13981.86 110.82 54954.37 88888.00 2020-10-22 21:36:33.000 296 13979.78 108.59 54956.74 88888.00 2020-10-22 21:36:34.000 296 13979.64 108.63 54956.47 88888.00 2020-10-22 21:36:35.000 296 13979.54 108.41 54956.47 88888.00 2020-10-22 21:36:36.000 296 13979.66 108.31 54956.56 88888.00 2020-10-22 21:36:37.000 296 13979.69 108.42 54956.55 88888.00 2020-10-22 21:36:38.000 296 13979.54 108.49 54956.55 88888.00 2020-10-22 21:36:39.000 296 13979.48 108.49 54956.64 88888.00 2020-10-22 21:36:40.000 296 13979.46 108.34 54956.61 88888.00 2020-10-22 21:36:41.000 296 13979.67 108.56 54956.59 88888.00 2020-10-22 21:36:42.000 296 13979.76 108.41 54956.34 88888.00 2020-10-22 21:36:43.000 296 13979.54 108.53 54956.53 88888.00 2020-10-22 21:36:44.000 296 13979.48 108.59 54956.44 88888.00 2020-10-22 21:36:45.000 296 13979.48 108.15 54956.43 88888.00 2020-10-22 21:36:46.000 296 13979.25 108.02 54956.61 88888.00 2020-10-22 21:36:47.000 296 13979.12 108.16 54956.28 88888.00 2020-10-22 21:36:48.000 296 13981.02 110.89 54954.20 88888.00 2020-10-22 21:36:49.000 296 13980.54 108.21 54956.35 88888.00 2020-10-22 21:36:50.000 296 13979.03 108.21 54956.49 88888.00 2020-10-22 21:36:51.000 296 13979.00 108.11 54956.36 88888.00 2020-10-22 21:36:52.000 296 13979.19 108.35 54956.31 88888.00 2020-10-22 21:36:53.000 296 13978.97 108.25 54956.27 88888.00 2020-10-22 21:36:54.000 296 13981.10 110.59 54953.94 88888.00 2020-10-22 21:36:55.000 296 13978.83 108.15 54956.44 88888.00 2020-10-22 21:36:56.000 296 13978.55 108.29 54956.28 88888.00 2020-10-22 21:36:57.000 296 13978.48 108.25 54956.17 88888.00 2020-10-22 21:36:58.000 296 13978.58 108.24 54956.22 88888.00 2020-10-22 21:36:59.000 296 13978.94 108.82 54956.28 88888.00 2020-10-22 21:37:00.000 296 13978.62 108.19 54956.34 88888.00 2020-10-22 21:37:01.000 296 13978.69 108.37 54956.11 88888.00 2020-10-22 21:37:02.000 296 13978.43 108.38 54956.20 88888.00 2020-10-22 21:37:03.000 296 13978.77 108.49 54956.10 88888.00 2020-10-22 21:37:04.000 296 13978.44 108.55 54956.05 88888.00 2020-10-22 21:37:05.000 296 13978.59 108.54 54956.24 88888.00 2020-10-22 21:37:06.000 296 13978.70 108.45 54955.99 88888.00 2020-10-22 21:37:07.000 296 13978.66 108.52 54955.93 88888.00 2020-10-22 21:37:08.000 296 13978.89 108.64 54956.03 88888.00 2020-10-22 21:37:09.000 296 13979.04 108.33 54956.08 88888.00 2020-10-22 21:37:10.000 296 13978.74 108.88 54956.19 88888.00 2020-10-22 21:37:11.000 296 13978.85 108.63 54956.03 88888.00 2020-10-22 21:37:12.000 296 13978.82 108.61 54956.01 88888.00 2020-10-22 21:37:13.000 296 13979.15 108.63 54956.10 88888.00 2020-10-22 21:37:14.000 296 13979.40 108.63 54956.06 88888.00 2020-10-22 21:37:15.000 296 13979.14 108.54 54956.05 88888.00 2020-10-22 21:37:16.000 296 13979.02 108.53 54955.79 88888.00 2020-10-22 21:37:17.000 296 13978.79 108.44 54956.17 88888.00 2020-10-22 21:37:18.000 296 13979.29 108.32 54956.06 88888.00 2020-10-22 21:37:19.000 296 13981.19 110.83 54953.80 88888.00 2020-10-22 21:37:20.000 296 13979.03 110.53 54951.89 88888.00 2020-10-22 21:37:21.000 296 13981.17 110.87 54954.95 88888.00 2020-10-22 21:37:22.000 296 13978.86 108.45 54956.21 88888.00 2020-10-22 21:37:23.000 296 13978.98 108.51 54956.10 88888.00 2020-10-22 21:37:24.000 296 13979.15 108.52 54955.94 88888.00 2020-10-22 21:37:25.000 296 13981.13 110.87 54953.70 88888.00 2020-10-22 21:37:26.000 296 13978.85 108.50 54956.24 88888.00 2020-10-22 21:37:27.000 296 13978.85 108.50 54956.18 88888.00 2020-10-22 21:37:28.000 296 13979.03 108.74 54956.07 88888.00 2020-10-22 21:37:29.000 296 13978.84 108.67 54956.08 88888.00 2020-10-22 21:37:30.000 296 13978.71 108.52 54956.04 88888.00 2020-10-22 21:37:31.000 296 13978.78 108.71 54956.19 88888.00 2020-10-22 21:37:32.000 296 13978.85 108.69 54956.15 88888.00 2020-10-22 21:37:33.000 296 13978.93 108.64 54955.86 88888.00 2020-10-22 21:37:34.000 296 13979.20 108.84 54956.16 88888.00 2020-10-22 21:37:35.000 296 13978.89 108.59 54956.24 88888.00 2020-10-22 21:37:36.000 296 13979.00 108.71 54955.97 88888.00 2020-10-22 21:37:37.000 296 13981.09 111.01 54953.91 88888.00 2020-10-22 21:37:38.000 296 13979.01 108.79 54956.03 88888.00 2020-10-22 21:37:39.000 296 13978.82 108.79 54956.01 88888.00 2020-10-22 21:37:40.000 296 13979.01 108.84 54956.05 88888.00 2020-10-22 21:37:41.000 296 13978.63 108.55 54955.82 88888.00 2020-10-22 21:37:42.000 296 13978.57 108.66 54955.90 88888.00 2020-10-22 21:37:43.000 296 13981.08 111.09 54953.68 88888.00 2020-10-22 21:37:44.000 296 13979.23 109.18 54955.93 88888.00 2020-10-22 21:37:45.000 296 13978.76 108.62 54956.00 88888.00 2020-10-22 21:37:46.000 296 13978.78 108.57 54956.00 88888.00 2020-10-22 21:37:47.000 296 13978.53 108.47 54955.94 88888.00 2020-10-22 21:37:48.000 296 13978.54 108.72 54955.89 88888.00 2020-10-22 21:37:49.000 296 13979.00 108.50 54955.91 88888.00 2020-10-22 21:37:50.000 296 13978.41 108.33 54956.10 88888.00 2020-10-22 21:37:51.000 296 13980.44 110.53 54953.72 88888.00 2020-10-22 21:37:52.000 296 13978.25 108.24 54956.17 88888.00 2020-10-22 21:37:53.000 296 13978.17 107.96 54955.99 88888.00 2020-10-22 21:37:54.000 296 13977.75 108.00 54955.93 88888.00 2020-10-22 21:37:55.000 296 13978.32 107.79 54956.08 88888.00 2020-10-22 21:37:56.000 296 13980.46 110.02 54953.73 88888.00 2020-10-22 21:37:57.000 296 13980.20 109.93 54953.67 88888.00 2020-10-22 21:37:58.000 296 13977.81 107.67 54956.02 88888.00 2020-10-22 21:37:59.000 296 13977.89 107.63 54955.98 88888.00 2020-10-22 21:38:00.000 296 13977.87 107.64 54955.97 88888.00 2020-10-22 21:38:01.000 296 13977.86 107.44 54955.77 88888.00 2020-10-22 21:38:02.000 296 13977.69 107.31 54955.94 88888.00 2020-10-22 21:38:03.000 296 13977.99 107.31 54955.82 88888.00 2020-10-22 21:38:04.000 296 13977.73 107.24 54955.34 88888.00 2020-10-22 21:38:05.000 296 13977.75 107.27 54955.74 88888.00 2020-10-22 21:38:06.000 296 13977.86 107.30 54955.82 88888.00 2020-10-22 21:38:07.000 296 13977.78 107.20 54955.86 88888.00 2020-10-22 21:38:08.000 296 13977.87 107.29 54955.78 88888.00 2020-10-22 21:38:09.000 296 13978.04 107.49 54955.46 88888.00 2020-10-22 21:38:10.000 296 13978.06 107.38 54955.61 88888.00 2020-10-22 21:38:11.000 296 13978.08 107.35 54955.75 88888.00 2020-10-22 21:38:12.000 296 13978.09 107.35 54955.81 88888.00 2020-10-22 21:38:13.000 296 13978.25 107.25 54955.76 88888.00 2020-10-22 21:38:14.000 296 13978.29 107.56 54955.47 88888.00 2020-10-22 21:38:15.000 296 13978.10 107.64 54955.75 88888.00 2020-10-22 21:38:16.000 296 13978.25 107.62 54955.75 88888.00 2020-10-22 21:38:17.000 296 13978.32 107.66 54955.81 88888.00 2020-10-22 21:38:18.000 296 13980.03 110.32 54953.47 88888.00 2020-10-22 21:38:19.000 296 13980.71 107.88 54955.90 88888.00 2020-10-22 21:38:20.000 296 13978.51 107.82 54955.70 88888.00 2020-10-22 21:38:21.000 296 13978.82 108.30 54955.74 88888.00 2020-10-22 21:38:22.000 296 13978.47 108.07 54955.96 88888.00 2020-10-22 21:38:23.000 296 13978.42 108.25 54955.76 88888.00 2020-10-22 21:38:24.000 296 13980.70 110.54 54953.10 88888.00 2020-10-22 21:38:25.000 296 13978.60 108.25 54955.68 88888.00 2020-10-22 21:38:26.000 296 13978.37 108.43 54955.61 88888.00 2020-10-22 21:38:27.000 296 13980.76 110.65 54953.33 88888.00 2020-10-22 21:38:28.000 296 13978.43 108.16 54955.66 88888.00 2020-10-22 21:38:29.000 296 13978.46 108.44 54955.61 88888.00 2020-10-22 21:38:30.000 296 13978.48 108.40 54955.90 88888.00 2020-10-22 21:38:31.000 296 13978.82 108.52 54955.90 88888.00 2020-10-22 21:38:32.000 296 13978.29 108.44 54955.79 88888.00 2020-10-22 21:38:33.000 296 13978.42 108.39 54955.74 88888.00 2020-10-22 21:38:34.000 296 13978.20 108.43 54955.77 88888.00 2020-10-22 21:38:35.000 296 13978.63 108.16 54955.90 88888.00 2020-10-22 21:38:36.000 296 13978.32 108.25 54955.76 88888.00 2020-10-22 21:38:37.000 296 13978.10 108.03 54955.73 88888.00 2020-10-22 21:38:38.000 296 13978.35 108.07 54955.79 88888.00 2020-10-22 21:38:39.000 296 13978.06 107.62 54955.56 88888.00 2020-10-22 21:38:40.000 296 13978.07 107.86 54955.61 88888.00 2020-10-22 21:38:41.000 296 13978.11 107.71 54955.74 88888.00 2020-10-22 21:38:42.000 296 13978.06 107.62 54955.71 88888.00 2020-10-22 21:38:43.000 296 13978.22 107.67 54955.64 88888.00 2020-10-22 21:38:44.000 296 13977.89 107.68 54955.61 88888.00 2020-10-22 21:38:45.000 296 13977.88 107.47 54955.70 88888.00 2020-10-22 21:38:46.000 296 13977.82 107.53 54955.65 88888.00 2020-10-22 21:38:47.000 296 13977.90 107.66 54955.63 88888.00 2020-10-22 21:38:48.000 296 13977.95 107.59 54955.57 88888.00 2020-10-22 21:38:49.000 296 13977.85 108.06 54955.49 88888.00 2020-10-22 21:38:50.000 296 13978.07 107.88 54955.26 88888.00 2020-10-22 21:38:51.000 296 13978.09 107.65 54955.44 88888.00 2020-10-22 21:38:52.000 296 13978.32 107.63 54953.23 88888.00 2020-10-22 21:38:53.000 296 13980.16 108.74 54955.53 88888.00 2020-10-22 21:38:54.000 296 13978.19 107.54 54955.27 88888.00 2020-10-22 21:38:55.000 296 13978.13 107.63 54955.41 88888.00 2020-10-22 21:38:56.000 296 13978.01 107.77 54955.27 88888.00 2020-10-22 21:38:57.000 296 13978.17 107.65 54955.61 88888.00 2020-10-22 21:38:58.000 296 13980.37 110.13 54953.15 88888.00 2020-10-22 21:38:59.000 296 13978.06 107.90 54955.47 88888.00 2020-10-22 21:39:00.000 296 13978.28 108.12 54955.26 88888.00 2020-10-22 21:39:01.000 296 13978.32 107.95 54955.52 88888.00 2020-10-22 21:39:02.000 296 13978.15 108.07 54955.40 88888.00 2020-10-22 21:39:03.000 296 13978.23 108.03 54955.57 88888.00 2020-10-22 21:39:04.000 296 13978.21 108.13 54955.42 88888.00 2020-10-22 21:39:05.000 296 13978.66 108.46 54955.36 88888.00 2020-10-22 21:39:06.000 296 13978.72 108.21 54954.98 88888.00 2020-10-22 21:39:07.000 296 13978.25 108.19 54955.38 88888.00 2020-10-22 21:39:08.000 296 13978.36 108.25 54955.32 88888.00 2020-10-22 21:39:09.000 296 13978.33 108.14 54955.19 88888.00 2020-10-22 21:39:10.000 296 13978.45 108.22 54955.34 88888.00 2020-10-22 21:39:11.000 296 13978.69 107.94 54955.37 88888.00 2020-10-22 21:39:12.000 296 13978.15 108.19 54955.30 88888.00 2020-10-22 21:39:13.000 296 13978.32 108.24 54955.29 88888.00 2020-10-22 21:39:14.000 296 13980.33 110.51 54952.91 88888.00 2020-10-22 21:39:15.000 296 13978.34 107.97 54955.36 88888.00 2020-10-22 21:39:16.000 296 13978.17 108.22 54955.42 88888.00 2020-10-22 21:39:17.000 296 13978.13 108.04 54955.43 88888.00 2020-10-22 21:39:18.000 296 13977.94 108.07 54955.37 88888.00 2020-10-22 21:39:19.000 296 13977.96 108.19 54955.26 88888.00 2020-10-22 21:39:20.000 296 13980.23 110.25 54952.99 88888.00 2020-10-22 21:39:21.000 296 13978.00 108.53 54955.36 88888.00 2020-10-22 21:39:22.000 296 13977.97 107.98 54955.44 88888.00 2020-10-22 21:39:23.000 296 13977.97 108.03 54955.23 88888.00 2020-10-22 21:39:24.000 296 13977.77 107.87 54955.19 88888.00 2020-10-22 21:39:25.000 296 13977.82 107.95 54955.28 88888.00 2020-10-22 21:39:26.000 296 13977.80 108.06 54955.36 88888.00 2020-10-22 21:39:27.000 296 13977.78 108.07 54955.43 88888.00 2020-10-22 21:39:28.000 296 13978.05 107.80 54955.34 88888.00 2020-10-22 21:39:29.000 296 13977.69 107.59 54955.30 88888.00 2020-10-22 21:39:30.000 296 13977.71 107.54 54955.30 88888.00 2020-10-22 21:39:31.000 296 13977.69 107.81 54955.15 88888.00 2020-10-22 21:39:32.000 296 13977.74 107.74 54955.25 88888.00 2020-10-22 21:39:33.000 296 13977.67 107.55 54955.29 88888.00 2020-10-22 21:39:34.000 296 13977.77 107.60 54955.25 88888.00 2020-10-22 21:39:35.000 296 13977.89 107.56 54955.23 88888.00 2020-10-22 21:39:36.000 296 13977.82 107.70 54954.73 88888.00 2020-10-22 21:39:37.000 296 13977.66 107.66 54955.21 88888.00 2020-10-22 21:39:38.000 296 13977.92 107.56 54955.13 88888.00 2020-10-22 21:39:39.000 296 13977.67 107.51 54955.22 88888.00 2020-10-22 21:39:40.000 296 13977.87 107.63 54954.87 88888.00 2020-10-22 21:39:41.000 296 13977.78 107.65 54955.11 88888.00 2020-10-22 21:39:42.000 296 13977.71 107.81 54955.14 88888.00 2020-10-22 21:39:43.000 296 13977.93 107.66 54954.94 88888.00 2020-10-22 21:39:44.000 296 13977.81 108.91 54952.83 88888.00 2020-10-22 21:39:45.000 296 13980.10 109.23 54955.19 88888.00 2020-10-22 21:39:46.000 296 13978.30 108.18 54955.15 88888.00 2020-10-22 21:39:47.000 296 13978.12 108.21 54955.08 88888.00 2020-10-22 21:39:48.000 296 13978.20 108.26 54955.19 88888.00 2020-10-22 21:39:49.000 296 13978.08 108.14 54955.15 88888.00 2020-10-22 21:39:50.000 296 13980.27 110.76 54952.72 88888.00 2020-10-22 21:39:51.000 296 13977.86 108.56 54955.12 88888.00 2020-10-22 21:39:52.000 296 13978.17 108.44 54955.16 88888.00 2020-10-22 21:39:53.000 296 13978.00 108.57 54955.27 88888.00 2020-10-22 21:39:54.000 296 13978.17 108.70 54955.11 88888.00 2020-10-22 21:39:55.000 296 13978.16 108.66 54955.14 88888.00 2020-10-22 21:39:56.000 296 13978.66 108.74 54955.09 88888.00 2020-10-22 21:39:57.000 296 13981.11 110.91 54953.03 88888.00 2020-10-22 21:39:58.000 296 13979.40 108.63 54955.16 88888.00 2020-10-22 21:39:59.000 296 13978.31 108.67 54955.22 88888.00 2020-10-22 21:40:00.000 296 13978.19 108.66 54955.25 88888.00 2020-10-22 21:40:01.000 296 13978.29 108.51 54955.15 88888.00 2020-10-22 21:40:02.000 296 13977.92 108.43 54955.23 88888.00 2020-10-22 21:40:03.000 296 13980.26 110.58 54953.01 88888.00 2020-10-22 21:40:04.000 296 13977.90 108.08 54955.17 88888.00 2020-10-22 21:40:05.000 296 13977.82 108.10 54955.30 88888.00 2020-10-22 21:40:06.000 296 13977.83 108.00 54955.19 88888.00 2020-10-22 21:40:07.000 296 13977.87 108.03 54955.18 88888.00 2020-10-22 21:40:08.000 296 13977.56 108.11 54955.27 88888.00 2020-10-22 21:40:09.000 296 13977.56 107.99 54955.24 88888.00 2020-10-22 21:40:10.000 296 13977.45 107.73 54955.10 88888.00 2020-10-22 21:40:11.000 296 13977.44 107.68 54955.17 88888.00 2020-10-22 21:40:12.000 296 13977.43 107.96 54955.03 88888.00 2020-10-22 21:40:13.000 296 13977.29 108.06 54955.17 88888.00 2020-10-22 21:40:14.000 296 13977.59 108.12 54955.12 88888.00 2020-10-22 21:40:15.000 296 13977.28 108.03 54955.07 88888.00 2020-10-22 21:40:16.000 296 13977.23 108.26 54955.17 88888.00 2020-10-22 21:40:17.000 296 13977.14 108.32 54955.05 88888.00 2020-10-22 21:40:18.000 296 13977.42 108.19 54955.15 88888.00 2020-10-22 21:40:19.000 296 13977.45 108.29 54955.21 88888.00 2020-10-22 21:40:20.000 296 13977.36 108.34 54955.25 88888.00 2020-10-22 21:40:21.000 296 13977.27 108.41 54955.36 88888.00 2020-10-22 21:40:22.000 296 13977.44 108.58 54955.05 88888.00 2020-10-22 21:40:23.000 296 13977.45 108.57 54955.12 88888.00 2020-10-22 21:40:24.000 296 13977.45 108.76 54955.16 88888.00 2020-10-22 21:40:25.000 296 13977.63 108.97 54955.23 88888.00 2020-10-22 21:40:26.000 296 13977.48 108.86 54954.78 88888.00 2020-10-22 21:40:27.000 296 13977.46 108.82 54955.07 88888.00 2020-10-22 21:40:28.000 296 13979.62 111.09 54952.93 88888.00 2020-10-22 21:40:29.000 296 13977.50 109.01 54955.40 88888.00 2020-10-22 21:40:30.000 296 13977.38 108.99 54955.23 88888.00 2020-10-22 21:40:31.000 296 13977.44 109.09 54955.36 88888.00 2020-10-22 21:40:32.000 296 13977.49 109.13 54955.17 88888.00 2020-10-22 21:40:33.000 296 13977.38 109.18 54955.08 88888.00 2020-10-22 21:40:34.000 296 13979.62 111.23 54952.75 88888.00 2020-10-22 21:40:35.000 296 13977.50 109.03 54955.17 88888.00 2020-10-22 21:40:36.000 296 13977.64 108.81 54955.09 88888.00 2020-10-22 21:40:37.000 296 13977.31 109.03 54955.05 88888.00 2020-10-22 21:40:38.000 296 13977.70 108.64 54955.07 88888.00 2020-10-22 21:40:39.000 296 13977.39 108.61 54955.19 88888.00 2020-10-22 21:40:40.000 296 13977.32 108.88 54955.12 88888.00 2020-10-22 21:40:41.000 296 13977.42 109.03 54955.11 88888.00 2020-10-22 21:40:42.000 296 13979.57 110.93 54952.94 88888.00 2020-10-22 21:40:43.000 296 13977.38 108.57 54955.29 88888.00 2020-10-22 21:40:44.000 296 13977.26 108.50 54955.21 88888.00 2020-10-22 21:40:45.000 296 13977.29 108.57 54955.22 88888.00 2020-10-22 21:40:46.000 296 13977.09 108.64 54954.98 88888.00 2020-10-22 21:40:47.000 296 13977.26 108.53 54955.22 88888.00 2020-10-22 21:40:48.000 296 13979.35 110.99 54952.98 88888.00 2020-10-22 21:40:49.000 296 13977.30 108.76 54955.17 88888.00 2020-10-22 21:40:50.000 296 13977.06 108.65 54955.14 88888.00 2020-10-22 21:40:51.000 296 13977.31 109.25 54955.12 88888.00 2020-10-22 21:40:52.000 296 13977.35 108.70 54955.13 88888.00 2020-10-22 21:40:53.000 296 13977.25 108.87 54955.45 88888.00 2020-10-22 21:40:54.000 296 13977.12 108.94 54955.07 88888.00 2020-10-22 21:40:55.000 296 13977.21 108.88 54955.15 88888.00 2020-10-22 21:40:56.000 296 13977.14 108.92 54955.06 88888.00 2020-10-22 21:40:57.000 296 13977.14 109.06 54955.16 88888.00 2020-10-22 21:40:58.000 296 13977.16 109.04 54955.16 88888.00 2020-10-22 21:40:59.000 296 13977.36 108.91 54955.18 88888.00 2020-10-22 21:41:00.000 296 13977.46 108.78 54955.11 88888.00 2020-10-22 21:41:01.000 296 13977.40 108.92 54955.13 88888.00 2020-10-22 21:41:02.000 296 13977.22 109.25 54955.22 88888.00 2020-10-22 21:41:03.000 296 13977.21 108.91 54955.23 88888.00 2020-10-22 21:41:04.000 296 13977.32 109.05 54955.30 88888.00 2020-10-22 21:41:05.000 296 13977.21 109.12 54955.12 88888.00 2020-10-22 21:41:06.000 296 13977.25 109.13 54955.19 88888.00 2020-10-22 21:41:07.000 296 13977.35 109.27 54955.31 88888.00 2020-10-22 21:41:08.000 296 13977.19 109.07 54955.17 88888.00 2020-10-22 21:41:09.000 296 13977.14 109.31 54955.28 88888.00 2020-10-22 21:41:10.000 296 13977.12 109.32 54955.30 88888.00 2020-10-22 21:41:11.000 296 13977.05 109.38 54955.22 88888.00 2020-10-22 21:41:12.000 296 13977.53 109.51 54955.19 88888.00 2020-10-22 21:41:13.000 296 13979.51 111.86 54952.93 88888.00 2020-10-22 21:41:14.000 296 13977.38 109.51 54955.14 88888.00 2020-10-22 21:41:15.000 296 13977.48 109.39 54954.91 88888.00 2020-10-22 21:41:16.000 296 13977.43 109.51 54955.03 88888.00 2020-10-22 21:41:17.000 296 13977.31 109.65 54955.11 88888.00 2020-10-22 21:41:18.000 296 13978.03 109.94 54955.05 88888.00 2020-10-22 21:41:19.000 296 13979.96 112.16 54952.82 88888.00 2020-10-22 21:41:20.000 296 13977.41 110.02 54955.10 88888.00 2020-10-22 21:41:21.000 296 13977.60 109.82 54955.01 88888.00 2020-10-22 21:41:22.000 296 13978.11 109.75 54954.98 88888.00 2020-10-22 21:41:23.000 296 13977.74 109.81 54955.08 88888.00 2020-10-22 21:41:24.000 296 13977.67 109.59 54955.02 88888.00 2020-10-22 21:41:25.000 296 13977.93 109.79 54955.17 88888.00 2020-10-22 21:41:26.000 296 13977.88 109.67 54955.12 88888.00 2020-10-22 21:41:27.000 296 13978.23 109.69 54955.12 88888.00 2020-10-22 21:41:28.000 296 13977.74 109.64 54955.10 88888.00 2020-10-22 21:41:29.000 296 13978.11 109.48 54955.29 88888.00 2020-10-22 21:41:30.000 296 13978.21 109.57 54955.12 88888.00 2020-10-22 21:41:31.000 296 13978.10 109.46 54955.15 88888.00 2020-10-22 21:41:32.000 296 13977.92 109.45 54955.29 88888.00 2020-10-22 21:41:33.000 296 13978.55 109.51 54955.19 88888.00 2020-10-22 21:41:34.000 296 13978.27 109.50 54955.28 88888.00 2020-10-22 21:41:35.000 296 13978.04 109.53 54955.26 88888.00 2020-10-22 21:41:36.000 296 13978.00 109.64 54955.31 88888.00 2020-10-22 21:41:37.000 296 13977.99 109.53 54955.18 88888.00 2020-10-22 21:41:38.000 296 13980.36 111.88 54952.91 88888.00 2020-10-22 21:41:39.000 296 13978.18 109.82 54955.25 88888.00 2020-10-22 21:41:40.000 296 13978.18 109.99 54955.09 88888.00 2020-10-22 21:41:41.000 296 13977.97 109.64 54955.35 88888.00 2020-10-22 21:41:42.000 296 13978.03 109.82 54955.17 88888.00 2020-10-22 21:41:43.000 296 13978.11 110.26 54955.16 88888.00 2020-10-22 21:41:44.000 296 13980.33 112.09 54953.04 88888.00 2020-10-22 21:41:45.000 296 13978.20 109.77 54955.39 88888.00 2020-10-22 21:41:46.000 296 13978.20 109.69 54955.40 88888.00 2020-10-22 21:41:47.000 296 13978.27 109.97 54955.11 88888.00 2020-10-22 21:41:48.000 296 13978.09 109.82 54955.44 88888.00 2020-10-22 21:41:49.000 296 13978.28 109.68 54955.25 88888.00 2020-10-22 21:41:50.000 296 13977.85 109.73 54955.35 88888.00 2020-10-22 21:41:51.000 296 13977.82 109.70 54955.48 88888.00 2020-10-22 21:41:52.000 296 13977.88 109.70 54955.32 88888.00 2020-10-22 21:41:53.000 296 13978.10 109.77 54955.34 88888.00 2020-10-22 21:41:54.000 296 13977.94 109.65 54955.20 88888.00 2020-10-22 21:41:55.000 296 13977.83 109.73 54955.32 88888.00 2020-10-22 21:41:56.000 296 13977.82 109.62 54955.35 88888.00 2020-10-22 21:41:57.000 296 13977.70 109.60 54955.38 88888.00 2020-10-22 21:41:58.000 296 13977.86 109.50 54955.31 88888.00 2020-10-22 21:41:59.000 296 13978.03 109.64 54955.32 88888.00 2020-10-22 21:42:00.000 296 13977.80 109.51 54955.21 88888.00 2020-10-22 21:42:01.000 296 13977.83 109.68 54955.42 88888.00 2020-10-22 21:42:02.000 296 13978.15 109.57 54955.06 88888.00 2020-10-22 21:42:03.000 296 13978.12 109.42 54955.02 88888.00 2020-10-22 21:42:04.000 296 13978.20 109.57 54955.29 88888.00 2020-10-22 21:42:05.000 296 13978.06 109.52 54955.61 88888.00 2020-10-22 21:42:06.000 296 13978.13 109.21 54955.29 88888.00 2020-10-22 21:42:07.000 296 13978.41 109.60 54955.31 88888.00 2020-10-22 21:42:08.000 296 13978.25 109.62 54954.13 88888.00 2020-10-22 21:42:09.000 296 13980.39 111.67 54955.34 88888.00 2020-10-22 21:42:10.000 296 13978.44 109.51 54955.04 88888.00 2020-10-22 21:42:11.000 296 13978.20 109.70 54955.47 88888.00 2020-10-22 21:42:12.000 296 13978.24 109.50 54955.28 88888.00 2020-10-22 21:42:13.000 296 13978.07 109.56 54955.33 88888.00 2020-10-22 21:42:14.000 296 13980.39 111.66 54953.20 88888.00 2020-10-22 21:42:15.000 296 13977.96 109.53 54955.27 88888.00 2020-10-22 21:42:16.000 296 13978.08 109.61 54955.49 88888.00 2020-10-22 21:42:17.000 296 13978.13 109.50 54955.17 88888.00 2020-10-22 21:42:18.000 296 13978.07 109.63 54955.03 88888.00 2020-10-22 21:42:19.000 296 13978.06 109.47 54955.53 88888.00 2020-10-22 21:42:20.000 296 13978.07 109.59 54953.68 88888.00 2020-10-22 21:42:21.000 296 13978.10 109.58 54955.39 88888.00 2020-10-22 21:42:22.000 296 13978.11 109.52 54955.38 88888.00 2020-10-22 21:42:23.000 296 13978.40 109.66 54955.23 88888.00 2020-10-22 21:42:24.000 296 13978.09 109.62 54955.20 88888.00 2020-10-22 21:42:25.000 296 13978.24 109.55 54955.40 88888.00 2020-10-22 21:42:26.000 296 13980.45 111.83 54952.97 88888.00 2020-10-22 21:42:27.000 296 13978.32 109.40 54955.65 88888.00 2020-10-22 21:42:28.000 296 13978.16 109.45 54955.31 88888.00 2020-10-22 21:42:29.000 296 13978.09 109.69 54955.43 88888.00 2020-10-22 21:42:30.000 296 13978.18 109.62 54955.09 88888.00 2020-10-22 21:42:31.000 296 13978.00 109.54 54955.54 88888.00 2020-10-22 21:42:32.000 296 13980.11 111.70 54953.05 88888.00 2020-10-22 21:42:33.000 296 13977.73 109.54 54955.42 88888.00 2020-10-22 21:42:34.000 296 13978.41 109.32 54955.38 88888.00 2020-10-22 21:42:35.000 296 13977.69 109.36 54955.39 88888.00 2020-10-22 21:42:36.000 296 13977.56 109.42 54955.29 88888.00 2020-10-22 21:42:37.000 296 13977.50 109.17 54955.48 88888.00 2020-10-22 21:42:38.000 296 13977.50 109.21 54955.26 88888.00 2020-10-22 21:42:39.000 296 13977.35 108.97 54955.49 88888.00 2020-10-22 21:42:40.000 296 13977.31 109.12 54955.20 88888.00 2020-10-22 21:42:41.000 296 13977.16 109.25 54955.45 88888.00 2020-10-22 21:42:42.000 296 13977.48 109.01 54955.26 88888.00 2020-10-22 21:42:43.000 296 13977.13 108.98 54955.23 88888.00 2020-10-22 21:42:44.000 296 13977.02 109.07 54955.25 88888.00 2020-10-22 21:42:45.000 296 13977.48 108.76 54955.19 88888.00 2020-10-22 21:42:46.000 296 13976.96 108.65 54955.41 88888.00 2020-10-22 21:42:47.000 296 13977.32 108.63 54955.24 88888.00 2020-10-22 21:42:48.000 296 13976.92 108.67 54955.17 88888.00 2020-10-22 21:42:49.000 296 13976.90 108.62 54955.36 88888.00 2020-10-22 21:42:50.000 296 13976.86 108.53 54955.18 88888.00 2020-10-22 21:42:51.000 296 13977.03 111.01 54952.90 88888.00 2020-10-22 21:42:52.000 296 13978.19 108.46 54955.18 88888.00 2020-10-22 21:42:53.000 296 13977.07 108.80 54955.06 88888.00 2020-10-22 21:42:54.000 296 13976.90 108.45 54955.12 88888.00 2020-10-22 21:42:55.000 296 13976.90 108.39 54955.16 88888.00 2020-10-22 21:42:56.000 296 13976.90 109.74 54952.82 88888.00 2020-10-22 21:42:57.000 296 13979.48 109.75 54954.89 88888.00 2020-10-22 21:42:58.000 296 13977.12 108.51 54955.05 88888.00 2020-10-22 21:42:59.000 296 13977.28 107.97 54955.01 88888.00 2020-10-22 21:43:00.000 296 13977.18 108.22 54955.06 88888.00 2020-10-22 21:43:01.000 296 13977.19 108.50 54955.14 88888.00 2020-10-22 21:43:02.000 296 13979.23 110.58 54952.78 88888.00 2020-10-22 21:43:03.000 296 13976.94 108.47 54954.60 88888.00 2020-10-22 21:43:04.000 296 13977.19 108.40 54955.13 88888.00 2020-10-22 21:43:05.000 296 13976.84 108.25 54955.05 88888.00 2020-10-22 21:43:06.000 296 13977.14 108.52 54955.02 88888.00 2020-10-22 21:43:07.000 296 13977.03 108.14 54955.00 88888.00 2020-10-22 21:43:08.000 296 13977.15 108.33 54954.90 88888.00 2020-10-22 21:43:09.000 296 13977.15 108.29 54954.96 88888.00 2020-10-22 21:43:10.000 296 13979.26 110.49 54952.91 88888.00 2020-10-22 21:43:11.000 296 13977.20 108.47 54954.98 88888.00 2020-10-22 21:43:12.000 296 13979.41 110.69 54952.79 88888.00 2020-10-22 21:43:13.000 296 13977.08 108.69 54955.29 88888.00 2020-10-22 21:43:14.000 296 13977.10 108.44 54955.14 88888.00 2020-10-22 21:43:15.000 296 13977.24 108.56 54955.04 88888.00 2020-10-22 21:43:16.000 296 13979.51 110.63 54952.64 88888.00 2020-10-22 21:43:17.000 296 13977.08 108.44 54954.98 88888.00 2020-10-22 21:43:18.000 296 13977.05 108.38 54955.19 88888.00 2020-10-22 21:43:19.000 296 13977.12 108.07 54955.12 88888.00 2020-10-22 21:43:20.000 296 13977.61 108.28 54954.97 88888.00 2020-10-22 21:43:21.000 296 13977.09 108.17 54955.04 88888.00 2020-10-22 21:43:22.000 296 13976.80 108.01 54954.86 88888.00 2020-10-22 21:43:23.000 296 13976.93 108.15 54954.93 88888.00 2020-10-22 21:43:24.000 296 13977.09 108.46 54954.91 88888.00 2020-10-22 21:43:25.000 296 13976.87 108.14 54955.05 88888.00 2020-10-22 21:43:26.000 296 13977.08 108.10 54954.98 88888.00 2020-10-22 21:43:27.000 296 13976.87 108.09 54954.87 88888.00 2020-10-22 21:43:28.000 296 13976.86 108.19 54954.80 88888.00 2020-10-22 21:43:29.000 296 13976.81 108.16 54955.00 88888.00 2020-10-22 21:43:30.000 296 13977.10 108.11 54954.99 88888.00 2020-10-22 21:43:31.000 296 13976.83 107.93 54954.97 88888.00 2020-10-22 21:43:32.000 296 13976.81 108.06 54955.17 88888.00 2020-10-22 21:43:33.000 296 13976.80 108.13 54954.99 88888.00 2020-10-22 21:43:34.000 296 13976.75 108.16 54954.91 88888.00 2020-10-22 21:43:35.000 296 13976.86 108.19 54954.54 88888.00 2020-10-22 21:43:36.000 296 13979.01 110.39 54952.68 88888.00 2020-10-22 21:43:37.000 296 13976.53 108.00 54954.93 88888.00 2020-10-22 21:43:38.000 296 13976.62 107.97 54955.13 88888.00 2020-10-22 21:43:39.000 296 13976.60 107.83 54954.86 88888.00 2020-10-22 21:43:40.000 296 13976.95 108.10 54954.87 88888.00 2020-10-22 21:43:41.000 296 13976.36 107.96 54955.04 88888.00 2020-10-22 21:43:42.000 296 13976.49 108.27 54954.78 88888.00 2020-10-22 21:43:43.000 296 13976.43 108.00 54955.06 88888.00 2020-10-22 21:43:44.000 296 13976.73 108.16 54954.96 88888.00 2020-10-22 21:43:45.000 296 13976.98 108.14 54954.81 88888.00 2020-10-22 21:43:46.000 296 13976.62 108.00 54954.70 88888.00 2020-10-22 21:43:47.000 296 13978.74 110.35 54953.72 88888.00 2020-10-22 21:43:48.000 296 13976.41 107.93 54954.68 88888.00 2020-10-22 21:43:49.000 296 13976.46 108.00 54954.81 88888.00 2020-10-22 21:43:50.000 296 13976.62 108.11 54954.82 88888.00 2020-10-22 21:43:51.000 296 13976.75 107.96 54954.80 88888.00 2020-10-22 21:43:52.000 296 13976.56 107.75 54954.86 88888.00 2020-10-22 21:43:53.000 296 13976.49 107.92 54954.92 88888.00 2020-10-22 21:43:54.000 296 13976.62 107.90 54954.63 88888.00 2020-10-22 21:43:55.000 296 13976.56 107.90 54954.79 88888.00 2020-10-22 21:43:56.000 296 13976.61 107.88 54954.80 88888.00 2020-10-22 21:43:57.000 296 13976.75 107.95 54954.76 88888.00 2020-10-22 21:43:58.000 296 13976.50 107.94 54954.72 88888.00 2020-10-22 21:43:59.000 296 13976.62 107.95 54954.74 88888.00 2020-10-22 21:44:00.000 296 13978.74 110.27 54952.37 88888.00 2020-10-22 21:44:01.000 296 13976.76 107.99 54954.78 88888.00 2020-10-22 21:44:02.000 296 13976.64 107.88 54954.39 88888.00 2020-10-22 21:44:03.000 296 13976.50 107.92 54954.66 88888.00 2020-10-22 21:44:04.000 296 13976.56 107.81 54954.89 88888.00 2020-10-22 21:44:05.000 296 13976.90 107.85 54954.80 88888.00 2020-10-22 21:44:06.000 296 13978.84 110.26 54952.43 88888.00 2020-10-22 21:44:07.000 296 13976.61 107.91 54954.60 88888.00 2020-10-22 21:44:08.000 296 13976.50 107.86 54954.73 88888.00 2020-10-22 21:44:09.000 296 13976.58 107.73 54954.61 88888.00 2020-10-22 21:44:10.000 296 13976.70 107.88 54954.67 88888.00 2020-10-22 21:44:11.000 296 13976.70 108.01 54954.73 88888.00 2020-10-22 21:44:12.000 296 13976.74 107.76 54954.78 88888.00 2020-10-22 21:44:13.000 296 13976.42 107.90 54954.89 88888.00 2020-10-22 21:44:14.000 296 13976.53 107.99 54954.51 88888.00 2020-10-22 21:44:15.000 296 13976.78 108.13 54954.91 88888.00 2020-10-22 21:44:16.000 296 13976.50 108.32 54954.74 88888.00 2020-10-22 21:44:17.000 296 13976.62 107.92 54954.95 88888.00 2020-10-22 21:44:18.000 296 13976.62 108.04 54954.82 88888.00 2020-10-22 21:44:19.000 296 13976.38 108.09 54954.84 88888.00 2020-10-22 21:44:20.000 296 13976.68 108.23 54954.66 88888.00 2020-10-22 21:44:21.000 296 13976.50 108.21 54954.60 88888.00 2020-10-22 21:44:22.000 296 13976.91 108.13 54954.80 88888.00 2020-10-22 21:44:23.000 296 13976.60 108.06 54954.90 88888.00 2020-10-22 21:44:24.000 296 13976.43 108.23 54954.60 88888.00 2020-10-22 21:44:25.000 296 13976.95 108.12 54954.91 88888.00 2020-10-22 21:44:26.000 296 13976.50 107.92 54954.81 88888.00 2020-10-22 21:44:27.000 296 13976.91 108.16 54954.90 88888.00 2020-10-22 21:44:28.000 296 13976.53 108.04 54954.79 88888.00 2020-10-22 21:44:29.000 296 13976.55 108.03 54954.85 88888.00 2020-10-22 21:44:30.000 296 13976.60 107.88 54954.73 88888.00 2020-10-22 21:44:31.000 296 13976.42 108.11 54954.94 88888.00 2020-10-22 21:44:32.000 296 13976.31 108.13 54954.83 88888.00 2020-10-22 21:44:33.000 296 13978.53 110.26 54952.53 88888.00 2020-10-22 21:44:34.000 296 13976.60 108.02 54954.74 88888.00 2020-10-22 21:44:35.000 296 13976.61 108.11 54954.74 88888.00 2020-10-22 21:44:36.000 296 13976.52 107.94 54954.79 88888.00 2020-10-22 21:44:37.000 296 13976.54 107.78 54955.07 88888.00 2020-10-22 21:44:38.000 296 13976.50 107.93 54954.71 88888.00 2020-10-22 21:44:39.000 296 13978.65 110.21 54952.47 88888.00 2020-10-22 21:44:40.000 296 13976.54 108.25 54954.78 88888.00 2020-10-22 21:44:41.000 296 13976.62 107.93 54954.87 88888.00 2020-10-22 21:44:42.000 296 13976.56 107.91 54954.70 88888.00 2020-10-22 21:44:43.000 296 13976.57 108.06 54954.76 88888.00 2020-10-22 21:44:44.000 296 13976.33 107.79 54954.75 88888.00 2020-10-22 21:44:45.000 296 13976.54 107.94 54954.66 88888.00 2020-10-22 21:44:46.000 296 13976.64 108.02 54954.90 88888.00 2020-10-22 21:44:47.000 296 13976.50 108.04 54954.81 88888.00 2020-10-22 21:44:48.000 296 13976.56 107.89 54954.79 88888.00 2020-10-22 21:44:49.000 296 13976.58 108.00 54954.79 88888.00 2020-10-22 21:44:50.000 296 13976.47 107.94 54954.67 88888.00 2020-10-22 21:44:51.000 296 13978.63 110.49 54952.37 88888.00 2020-10-22 21:44:52.000 296 13978.37 108.05 54954.78 88888.00 2020-10-22 21:44:53.000 296 13976.65 107.89 54954.77 88888.00 2020-10-22 21:44:54.000 296 13976.45 108.16 54954.81 88888.00 2020-10-22 21:44:55.000 296 13976.55 108.02 54954.73 88888.00 2020-10-22 21:44:56.000 296 13976.97 108.20 54954.79 88888.00 2020-10-22 21:44:57.000 296 13979.08 110.58 54952.53 88888.00 2020-10-22 21:44:58.000 296 13976.73 108.23 54954.78 88888.00 2020-10-22 21:44:59.000 296 13977.04 108.33 54954.92 88888.00 2020-10-22 21:45:00.000 296 13976.88 108.44 54954.69 88888.00 2020-10-22 21:45:01.000 296 13976.61 108.36 54954.82 88888.00 2020-10-22 21:45:02.000 296 13976.51 108.51 54954.89 88888.00 2020-10-22 21:45:03.000 296 13976.85 108.45 54954.87 88888.00 2020-10-22 21:45:04.000 296 13976.99 108.49 54954.99 88888.00 2020-10-22 21:45:05.000 296 13976.81 108.38 54954.92 88888.00 2020-10-22 21:45:06.000 296 13976.82 108.63 54954.86 88888.00 2020-10-22 21:45:07.000 296 13976.87 108.67 54954.95 88888.00 2020-10-22 21:45:08.000 296 13976.83 108.49 54954.98 88888.00 2020-10-22 21:45:09.000 296 13976.84 108.41 54954.93 88888.00 2020-10-22 21:45:10.000 296 13976.86 108.52 54955.06 88888.00 2020-10-22 21:45:11.000 296 13976.94 108.80 54954.87 88888.00 2020-10-22 21:45:12.000 296 13977.22 108.97 54954.89 88888.00 2020-10-22 21:45:13.000 296 13976.58 108.45 54955.02 88888.00 2020-10-22 21:45:14.000 296 13976.72 108.56 54954.96 88888.00 2020-10-22 21:45:15.000 296 13976.66 108.32 54954.91 88888.00 2020-10-22 21:45:16.000 296 13976.76 108.40 54955.04 88888.00 2020-10-22 21:45:17.000 296 13976.51 108.50 54954.75 88888.00 2020-10-22 21:45:18.000 296 13976.59 108.25 54954.78 88888.00 2020-10-22 21:45:19.000 296 13976.55 108.31 54954.98 88888.00 2020-10-22 21:45:20.000 296 13976.45 108.34 54954.78 88888.00 2020-10-22 21:45:21.000 296 13976.37 108.33 54955.08 88888.00 2020-10-22 21:45:22.000 296 13978.62 110.70 54952.81 88888.00 2020-10-22 21:45:23.000 296 13976.52 108.35 54955.16 88888.00 2020-10-22 21:45:24.000 296 13976.25 108.33 54954.91 88888.00 2020-10-22 21:45:25.000 296 13976.27 108.47 54954.79 88888.00 2020-10-22 21:45:26.000 296 13976.09 108.33 54955.14 88888.00 2020-10-22 21:45:27.000 296 13976.86 108.63 54955.04 88888.00 2020-10-22 21:45:28.000 296 13978.42 110.77 54952.49 88888.00 2020-10-22 21:45:29.000 296 13976.10 108.29 54955.10 88888.00 2020-10-22 21:45:30.000 296 13976.19 108.38 54955.02 88888.00 2020-10-22 21:45:31.000 296 13976.18 108.23 54955.20 88888.00 2020-10-22 21:45:32.000 296 13976.44 108.56 54954.79 88888.00 2020-10-22 21:45:33.000 296 13976.62 108.44 54954.69 88888.00 2020-10-22 21:45:34.000 296 13976.44 108.57 54954.98 88888.00 2020-10-22 21:45:35.000 296 13976.33 108.47 54954.91 88888.00 2020-10-22 21:45:36.000 296 13976.66 108.38 54955.00 88888.00 2020-10-22 21:45:37.000 296 13976.18 108.62 54954.61 88888.00 2020-10-22 21:45:38.000 296 13976.46 108.57 54955.09 88888.00 2020-10-22 21:45:39.000 296 13976.82 108.57 54954.76 88888.00 2020-10-22 21:45:40.000 296 13976.61 108.61 54954.94 88888.00 2020-10-22 21:45:41.000 296 13976.81 108.43 54955.09 88888.00 2020-10-22 21:45:42.000 296 13976.68 108.32 54955.06 88888.00 2020-10-22 21:45:43.000 296 13976.77 108.82 54955.26 88888.00 2020-10-22 21:45:44.000 296 13976.70 108.49 54955.11 88888.00 2020-10-22 21:45:45.000 296 13978.85 110.77 54953.00 88888.00 2020-10-22 21:45:46.000 296 13976.85 108.56 54954.87 88888.00 2020-10-22 21:45:47.000 296 13977.30 108.68 54954.90 88888.00 2020-10-22 21:45:48.000 296 13976.82 108.46 54955.17 88888.00 2020-10-22 21:45:49.000 296 13976.81 108.46 54955.24 88888.00 2020-10-22 21:45:50.000 296 13976.80 108.48 54955.11 88888.00 2020-10-22 21:45:51.000 296 13979.01 110.70 54952.67 88888.00 2020-10-22 21:45:52.000 296 13977.35 108.56 54955.17 88888.00 2020-10-22 21:45:53.000 296 13976.90 108.35 54955.19 88888.00 2020-10-22 21:45:54.000 296 13976.86 108.57 54955.07 88888.00 2020-10-22 21:45:55.000 296 13976.81 108.50 54955.23 88888.00 2020-10-22 21:45:56.000 296 13977.06 108.54 54955.21 88888.00 2020-10-22 21:45:57.000 296 13976.97 108.61 54955.34 88888.00 2020-10-22 21:45:58.000 296 13976.97 108.68 54955.40 88888.00 2020-10-22 21:45:59.000 296 13977.22 108.71 54955.32 88888.00 2020-10-22 21:46:00.000 296 13976.94 108.60 54955.15 88888.00 2020-10-22 21:46:01.000 296 13977.11 108.59 54955.17 88888.00 2020-10-22 21:46:02.000 296 13977.23 108.37 54955.21 88888.00 2020-10-22 21:46:03.000 296 13977.32 108.61 54955.38 88888.00 2020-10-22 21:46:04.000 296 13977.11 108.80 54955.32 88888.00 2020-10-22 21:46:05.000 296 13977.05 108.68 54955.36 88888.00 2020-10-22 21:46:06.000 296 13977.05 108.65 54955.41 88888.00 2020-10-22 21:46:07.000 296 13977.19 109.03 54955.31 88888.00 2020-10-22 21:46:08.000 296 13976.97 108.60 54955.42 88888.00 2020-10-22 21:46:09.000 296 13977.12 108.44 54955.34 88888.00 2020-10-22 21:46:10.000 296 13976.87 108.51 54955.24 88888.00 2020-10-22 21:46:11.000 296 13977.31 108.60 54955.39 88888.00 2020-10-22 21:46:12.000 296 13977.35 108.67 54955.56 88888.00 2020-10-22 21:46:13.000 296 13977.41 108.41 54955.39 88888.00 2020-10-22 21:46:14.000 296 13977.11 108.30 54955.41 88888.00 2020-10-22 21:46:15.000 296 13976.97 108.48 54954.95 88888.00 2020-10-22 21:46:16.000 296 13979.18 110.64 54954.25 88888.00 2020-10-22 21:46:17.000 296 13977.17 108.47 54955.41 88888.00 2020-10-22 21:46:18.000 296 13977.17 108.43 54955.45 88888.00 2020-10-22 21:46:19.000 296 13977.13 108.06 54955.41 88888.00 2020-10-22 21:46:20.000 296 13977.05 108.17 54955.38 88888.00 2020-10-22 21:46:21.000 296 13979.51 110.48 54953.12 88888.00 2020-10-22 21:46:22.000 296 13977.17 108.31 54955.67 88888.00 2020-10-22 21:46:23.000 296 13977.32 108.22 54955.54 88888.00 2020-10-22 21:46:24.000 296 13977.07 108.16 54955.45 88888.00 2020-10-22 21:46:25.000 296 13977.15 108.06 54955.44 88888.00 2020-10-22 21:46:26.000 296 13977.14 108.07 54955.67 88888.00 2020-10-22 21:46:27.000 296 13977.03 108.71 54955.11 88888.00 2020-10-22 21:46:28.000 296 13977.20 107.96 54955.51 88888.00 2020-10-22 21:46:29.000 296 13977.42 107.81 54955.26 88888.00 2020-10-22 21:46:30.000 296 13977.05 107.90 54955.71 88888.00 2020-10-22 21:46:31.000 296 13977.04 107.94 54955.72 88888.00 2020-10-22 21:46:32.000 296 13976.73 108.06 54955.55 88888.00 2020-10-22 21:46:33.000 296 13977.06 108.17 54955.61 88888.00 2020-10-22 21:46:34.000 296 13977.16 108.05 54955.55 88888.00 2020-10-22 21:46:35.000 296 13977.18 107.97 54955.50 88888.00 2020-10-22 21:46:36.000 296 13977.24 107.97 54955.63 88888.00 2020-10-22 21:46:37.000 296 13977.22 108.12 54955.64 88888.00 2020-10-22 21:46:38.000 296 13978.69 110.97 54953.41 88888.00 2020-10-22 21:46:39.000 296 13979.40 108.13 54955.55 88888.00 2020-10-22 21:46:40.000 296 13977.29 108.05 54955.64 88888.00 2020-10-22 21:46:41.000 296 13977.31 108.19 54955.67 88888.00 2020-10-22 21:46:42.000 296 13977.39 108.16 54955.66 88888.00 2020-10-22 21:46:43.000 296 13977.56 108.00 54955.62 88888.00 2020-10-22 21:46:44.000 296 13979.64 110.62 54953.39 88888.00 2020-10-22 21:46:45.000 296 13977.47 108.06 54955.56 88888.00 2020-10-22 21:46:46.000 296 13977.49 108.01 54955.55 88888.00 2020-10-22 21:46:47.000 296 13977.48 108.29 54955.66 88888.00 2020-10-22 21:46:48.000 296 13977.79 108.23 54955.66 88888.00 2020-10-22 21:46:49.000 296 13977.23 108.50 54955.68 88888.00 2020-10-22 21:46:50.000 296 13977.60 108.16 54955.79 88888.00 2020-10-22 21:46:51.000 296 13977.88 108.28 54955.62 88888.00 2020-10-22 21:46:52.000 296 13977.68 108.25 54955.61 88888.00 2020-10-22 21:46:53.000 296 13977.57 108.25 54955.73 88888.00 2020-10-22 21:46:54.000 296 13977.79 108.27 54955.67 88888.00 2020-10-22 21:46:55.000 296 13977.82 108.12 54955.55 88888.00 2020-10-22 21:46:56.000 296 13978.00 108.24 54955.65 88888.00 2020-10-22 21:46:57.000 296 13977.90 107.94 54955.68 88888.00 2020-10-22 21:46:58.000 296 13978.13 108.36 54955.80 88888.00 2020-10-22 21:46:59.000 296 13978.00 108.28 54955.86 88888.00 2020-10-22 21:47:00.000 296 13977.91 108.10 54955.89 88888.00 2020-10-22 21:47:01.000 296 13978.07 108.09 54955.73 88888.00 2020-10-22 21:47:02.000 296 13978.07 108.26 54955.61 88888.00 2020-10-22 21:47:03.000 296 13978.09 108.23 54955.86 88888.00 2020-10-22 21:47:04.000 296 13978.48 108.20 54955.79 88888.00 2020-10-22 21:47:05.000 296 13977.97 108.05 54955.66 88888.00 2020-10-22 21:47:06.000 296 13978.13 108.29 54955.86 88888.00 2020-10-22 21:47:07.000 296 13978.18 108.19 54955.69 88888.00 2020-10-22 21:47:08.000 296 13978.28 107.97 54956.01 88888.00 2020-10-22 21:47:09.000 296 13980.45 110.53 54953.57 88888.00 2020-10-22 21:47:10.000 296 13978.16 107.84 54956.02 88888.00 2020-10-22 21:47:11.000 296 13978.14 107.92 54955.99 88888.00 2020-10-22 21:47:12.000 296 13978.07 107.88 54955.86 88888.00 2020-10-22 21:47:13.000 296 13978.23 108.11 54955.86 88888.00 2020-10-22 21:47:14.000 296 13978.06 107.89 54955.84 88888.00 2020-10-22 21:47:15.000 296 13980.16 110.05 54953.54 88888.00 2020-10-22 21:47:16.000 296 13977.96 107.73 54955.92 88888.00 2020-10-22 21:47:17.000 296 13977.93 107.58 54955.88 88888.00 2020-10-22 21:47:18.000 296 13978.16 107.61 54956.09 88888.00 2020-10-22 21:47:19.000 296 13978.01 107.33 54955.97 88888.00 2020-10-22 21:47:20.000 296 13977.92 107.52 54956.07 88888.00 2020-10-22 21:47:21.000 296 13978.00 107.60 54955.99 88888.00 2020-10-22 21:47:22.000 296 13977.99 107.56 54955.92 88888.00 2020-10-22 21:47:23.000 296 13977.99 107.49 54955.87 88888.00 2020-10-22 21:47:24.000 296 13978.05 107.55 54955.82 88888.00 2020-10-22 21:47:25.000 296 13978.13 107.52 54955.92 88888.00 2020-10-22 21:47:26.000 296 13977.94 107.49 54955.92 88888.00 2020-10-22 21:47:27.000 296 13980.23 109.75 54953.54 88888.00 2020-10-22 21:47:28.000 296 13977.91 107.56 54955.75 88888.00 2020-10-22 21:47:29.000 296 13978.28 107.94 54955.54 88888.00 2020-10-22 21:47:30.000 296 13978.08 107.60 54956.07 88888.00 2020-10-22 21:47:31.000 296 13978.21 107.74 54955.75 88888.00 2020-10-22 21:47:32.000 296 13978.01 107.82 54955.80 88888.00 2020-10-22 21:47:33.000 296 13977.90 107.75 54955.65 88888.00 2020-10-22 21:47:34.000 296 13978.37 107.81 54955.82 88888.00 2020-10-22 21:47:35.000 296 13980.42 110.12 54953.31 88888.00 2020-10-22 21:47:36.000 296 13978.50 107.94 54956.00 88888.00 2020-10-22 21:47:37.000 296 13978.21 108.08 54955.66 88888.00 2020-10-22 21:47:38.000 296 13978.22 107.81 54955.91 88888.00 2020-10-22 21:47:39.000 296 13978.38 107.81 54955.91 88888.00 2020-10-22 21:47:40.000 296 13978.34 108.25 54956.03 88888.00 2020-10-22 21:47:41.000 296 13980.70 110.39 54953.69 88888.00 2020-10-22 21:47:42.000 296 13978.35 108.24 54955.95 88888.00 2020-10-22 21:47:43.000 296 13978.54 108.25 54955.94 88888.00 2020-10-22 21:47:44.000 296 13978.77 108.35 54955.55 88888.00 2020-10-22 21:47:45.000 296 13978.55 108.44 54955.89 88888.00 2020-10-22 21:47:46.000 296 13978.39 108.31 54955.98 88888.00 2020-10-22 21:47:47.000 296 13978.41 108.23 54956.04 88888.00 2020-10-22 21:47:48.000 296 13978.24 108.20 54955.93 88888.00 2020-10-22 21:47:49.000 296 13979.01 108.33 54955.87 88888.00 2020-10-22 21:47:50.000 296 13978.39 108.37 54955.93 88888.00 2020-10-22 21:47:51.000 296 13978.24 110.39 54953.70 88888.00 2020-10-22 21:47:52.000 296 13980.36 108.15 54955.98 88888.00 2020-10-22 21:47:53.000 296 13978.50 108.25 54955.91 88888.00 2020-10-22 21:47:54.000 296 13978.38 108.07 54955.82 88888.00 2020-10-22 21:47:55.000 296 13978.53 108.13 54955.84 88888.00 2020-10-22 21:47:56.000 296 13978.43 107.88 54955.93 88888.00 2020-10-22 21:47:57.000 296 13980.50 110.33 54953.65 88888.00 2020-10-22 21:47:58.000 296 13978.59 108.00 54955.92 88888.00 2020-10-22 21:47:59.000 296 13978.32 108.09 54955.82 88888.00 2020-10-22 21:48:00.000 296 13978.18 107.85 54955.89 88888.00 2020-10-22 21:48:01.000 296 13978.52 107.80 54954.78 88888.00 2020-10-22 21:48:02.000 296 13980.38 109.89 54954.89 88888.00 2020-10-22 21:48:03.000 296 13978.29 107.87 54955.93 88888.00 2020-10-22 21:48:04.000 296 13978.20 107.95 54955.90 88888.00 2020-10-22 21:48:05.000 296 13978.11 107.61 54955.87 88888.00 2020-10-22 21:48:06.000 296 13977.90 107.69 54955.77 88888.00 2020-10-22 21:48:07.000 296 13980.25 109.89 54953.68 88888.00 2020-10-22 21:48:08.000 296 13977.97 107.45 54955.60 88888.00 2020-10-22 21:48:09.000 296 13977.94 107.50 54955.77 88888.00 2020-10-22 21:48:10.000 296 13977.83 107.26 54955.95 88888.00 2020-10-22 21:48:11.000 296 13977.84 107.16 54955.87 88888.00 2020-10-22 21:48:12.000 296 13977.76 107.45 54955.93 88888.00 2020-10-22 21:48:13.000 296 13980.03 109.65 54953.54 88888.00 2020-10-22 21:48:14.000 296 13977.96 107.36 54955.76 88888.00 2020-10-22 21:48:15.000 296 13977.92 107.33 54955.73 88888.00 2020-10-22 21:48:16.000 296 13977.69 107.34 54955.97 88888.00 2020-10-22 21:48:17.000 296 13977.77 107.31 54955.78 88888.00 2020-10-22 21:48:18.000 296 13977.74 107.37 54955.61 88888.00 2020-10-22 21:48:19.000 296 13977.68 107.31 54955.70 88888.00 2020-10-22 21:48:20.000 296 13980.14 109.61 54953.39 88888.00 2020-10-22 21:48:21.000 296 13977.58 107.54 54955.80 88888.00 2020-10-22 21:48:22.000 296 13977.65 107.30 54955.83 88888.00 2020-10-22 21:48:23.000 296 13978.09 107.27 54955.74 88888.00 2020-10-22 21:48:24.000 296 13978.36 107.43 54955.65 88888.00 2020-10-22 21:48:25.000 296 13978.10 107.47 54955.74 88888.00 2020-10-22 21:48:26.000 296 13980.37 109.73 54953.80 88888.00 2020-10-22 21:48:27.000 296 13977.99 107.33 54955.73 88888.00 2020-10-22 21:48:28.000 296 13978.31 107.64 54955.74 88888.00 2020-10-22 21:48:29.000 296 13977.85 107.56 54955.24 88888.00 2020-10-22 21:48:30.000 296 13978.50 107.56 54955.80 88888.00 2020-10-22 21:48:31.000 296 13978.63 107.58 54955.71 88888.00 2020-10-22 21:48:32.000 296 13978.25 107.40 54955.75 88888.00 2020-10-22 21:48:33.000 296 13978.65 107.62 54955.80 88888.00 2020-10-22 21:48:34.000 296 13978.41 107.86 54955.69 88888.00 2020-10-22 21:48:35.000 296 13978.57 107.64 54955.70 88888.00 2020-10-22 21:48:36.000 296 13978.44 107.54 54955.83 88888.00 2020-10-22 21:48:37.000 296 13978.48 107.71 54955.87 88888.00 2020-10-22 21:48:38.000 296 13978.88 107.82 54955.68 88888.00 2020-10-22 21:48:39.000 296 13978.86 107.90 54955.67 88888.00 2020-10-22 21:48:40.000 296 13978.79 107.66 54955.80 88888.00 2020-10-22 21:48:41.000 296 13978.80 108.05 54955.86 88888.00 2020-10-22 21:48:42.000 296 13978.63 107.69 54956.08 88888.00 2020-10-22 21:48:43.000 296 13978.84 108.00 54955.72 88888.00 2020-10-22 21:48:44.000 296 13978.80 107.78 54955.90 88888.00 2020-10-22 21:48:45.000 296 13978.62 107.73 54955.93 88888.00 2020-10-22 21:48:46.000 296 13978.74 107.81 54955.85 88888.00 2020-10-22 21:48:47.000 296 13978.57 107.66 54956.05 88888.00 2020-10-22 21:48:48.000 296 13978.79 107.75 54955.99 88888.00 2020-10-22 21:48:49.000 296 13978.62 107.78 54955.87 88888.00 2020-10-22 21:48:50.000 296 13978.48 107.44 54955.77 88888.00 2020-10-22 21:48:51.000 296 13980.60 109.89 54953.67 88888.00 2020-10-22 21:48:52.000 296 13978.44 107.46 54956.00 88888.00 2020-10-22 21:48:53.000 296 13978.51 107.79 54955.97 88888.00 2020-10-22 21:48:54.000 296 13978.29 107.91 54955.78 88888.00 2020-10-22 21:48:55.000 296 13978.28 107.48 54955.91 88888.00 2020-10-22 21:48:56.000 296 13978.43 107.50 54955.97 88888.00 2020-10-22 21:48:57.000 296 13980.39 109.83 54953.72 88888.00 2020-10-22 21:48:58.000 296 13978.13 107.64 54956.01 88888.00 2020-10-22 21:48:59.000 296 13978.03 107.70 54955.93 88888.00 2020-10-22 21:49:00.000 296 13978.00 107.68 54956.07 88888.00 2020-10-22 21:49:01.000 296 13978.07 107.56 54956.20 88888.00 2020-10-22 21:49:02.000 296 13977.93 107.60 54955.92 88888.00 2020-10-22 21:49:03.000 296 13977.77 107.62 54955.94 88888.00 2020-10-22 21:49:04.000 296 13977.77 108.15 54956.17 88888.00 2020-10-22 21:49:05.000 296 13977.72 107.59 54955.92 88888.00 2020-10-22 21:49:06.000 296 13978.10 107.68 54955.85 88888.00 2020-10-22 21:49:07.000 296 13978.01 107.70 54955.89 88888.00 2020-10-22 21:49:08.000 296 13978.07 107.60 54955.84 88888.00 2020-10-22 21:49:09.000 296 13977.84 107.55 54955.79 88888.00 2020-10-22 21:49:10.000 296 13978.00 107.82 54955.93 88888.00 2020-10-22 21:49:11.000 296 13978.33 110.74 54953.71 88888.00 2020-10-22 21:49:12.000 296 13980.29 108.81 54955.95 88888.00 2020-10-22 21:49:13.000 296 13978.16 107.70 54955.85 88888.00 2020-10-22 21:49:14.000 296 13977.79 107.86 54955.87 88888.00 2020-10-22 21:49:15.000 296 13978.00 107.87 54955.97 88888.00 2020-10-22 21:49:16.000 296 13977.86 107.80 54955.74 88888.00 2020-10-22 21:49:17.000 296 13980.06 110.20 54953.71 88888.00 2020-10-22 21:49:18.000 296 13977.70 107.93 54955.86 88888.00 2020-10-22 21:49:19.000 296 13977.85 107.95 54955.75 88888.00 2020-10-22 21:49:20.000 296 13978.00 108.04 54955.90 88888.00 2020-10-22 21:49:21.000 296 13978.00 108.11 54955.69 88888.00 2020-10-22 21:49:22.000 296 13977.90 108.02 54955.75 88888.00 2020-10-22 21:49:23.000 296 13977.77 108.12 54955.72 88888.00 2020-10-22 21:49:24.000 296 13977.78 108.11 54955.63 88888.00 2020-10-22 21:49:25.000 296 13977.73 108.54 54955.77 88888.00 2020-10-22 21:49:26.000 296 13977.76 108.24 54955.77 88888.00 2020-10-22 21:49:27.000 296 13977.69 108.29 54955.58 88888.00 2020-10-22 21:49:28.000 296 13980.18 110.75 54954.59 88888.00 2020-10-22 21:49:29.000 296 13977.74 108.20 54955.78 88888.00 2020-10-22 21:49:30.000 296 13977.97 108.48 54955.78 88888.00 2020-10-22 21:49:31.000 296 13977.66 108.38 54955.78 88888.00 2020-10-22 21:49:32.000 296 13977.66 108.38 54955.86 88888.00 2020-10-22 21:49:33.000 296 13977.82 108.32 54955.83 88888.00 2020-10-22 21:49:34.000 296 13977.52 108.31 54955.70 88888.00 2020-10-22 21:49:35.000 296 13977.52 108.32 54955.72 88888.00 2020-10-22 21:49:36.000 296 13977.32 108.32 54955.77 88888.00 2020-10-22 21:49:37.000 296 13977.56 108.22 54955.82 88888.00 2020-10-22 21:49:38.000 296 13977.44 108.24 54955.48 88888.00 2020-10-22 21:49:39.000 296 13977.36 108.37 54955.61 88888.00 2020-10-22 21:49:40.000 296 13977.17 108.45 54955.77 88888.00 2020-10-22 21:49:41.000 296 13977.26 108.35 54955.80 88888.00 2020-10-22 21:49:42.000 296 13977.06 108.29 54955.82 88888.00 2020-10-22 21:49:43.000 296 13979.11 110.31 54953.37 88888.00 2020-10-22 21:49:44.000 296 13977.28 108.19 54955.60 88888.00 2020-10-22 21:49:45.000 296 13977.04 108.06 54955.64 88888.00 2020-10-22 21:49:46.000 296 13976.51 108.29 54955.60 88888.00 2020-10-22 21:49:47.000 296 13976.97 108.19 54955.74 88888.00 2020-10-22 21:49:48.000 296 13976.84 108.21 54955.71 88888.00 2020-10-22 21:49:49.000 296 13978.83 110.47 54953.31 88888.00 2020-10-22 21:49:50.000 296 13976.55 108.14 54955.50 88888.00 2020-10-22 21:49:51.000 296 13976.49 108.21 54955.58 88888.00 2020-10-22 21:49:52.000 296 13976.43 108.19 54955.59 88888.00 2020-10-22 21:49:53.000 296 13976.50 108.20 54955.74 88888.00 2020-10-22 21:49:54.000 296 13976.31 108.10 54955.39 88888.00 2020-10-22 21:49:55.000 296 13976.29 108.22 54955.57 88888.00 2020-10-22 21:49:56.000 296 13976.31 108.18 54955.45 88888.00 2020-10-22 21:49:57.000 296 13976.25 108.25 54955.66 88888.00 2020-10-22 21:49:58.000 296 13978.26 110.37 54953.35 88888.00 2020-10-22 21:49:59.000 296 13976.07 108.04 54955.56 88888.00 2020-10-22 21:50:00.000 296 13976.06 108.12 54955.40 88888.00 2020-10-22 21:50:01.000 296 13976.09 108.11 54955.39 88888.00 2020-10-22 21:50:02.000 296 13976.00 108.07 54955.51 88888.00 2020-10-22 21:50:03.000 296 13975.95 108.19 54955.33 88888.00 2020-10-22 21:50:04.000 296 13978.30 110.24 54953.14 88888.00 2020-10-22 21:50:05.000 296 13975.63 107.99 54955.32 88888.00 2020-10-22 21:50:06.000 296 13976.27 108.11 54955.25 88888.00 2020-10-22 21:50:07.000 296 13976.00 108.08 54955.32 88888.00 2020-10-22 21:50:08.000 296 13975.54 108.12 54955.30 88888.00 2020-10-22 21:50:09.000 296 13975.67 108.09 54955.30 88888.00 2020-10-22 21:50:10.000 296 13975.74 108.43 54955.32 88888.00 2020-10-22 21:50:11.000 296 13975.68 108.48 54955.09 88888.00 2020-10-22 21:50:12.000 296 13975.72 108.27 54955.29 88888.00 2020-10-22 21:50:13.000 296 13975.61 108.25 54955.07 88888.00 2020-10-22 21:50:14.000 296 13975.81 108.22 54955.21 88888.00 2020-10-22 21:50:15.000 296 13975.83 108.22 54955.17 88888.00 2020-10-22 21:50:16.000 296 13975.68 108.44 54955.02 88888.00 2020-10-22 21:50:17.000 296 13975.56 108.29 54955.02 88888.00 2020-10-22 21:50:18.000 296 13975.54 108.42 54955.11 88888.00 2020-10-22 21:50:19.000 296 13975.48 108.33 54955.02 88888.00 2020-10-22 21:50:20.000 296 13975.57 108.47 54954.98 88888.00 2020-10-22 21:50:21.000 296 13975.49 108.50 54954.98 88888.00 2020-10-22 21:50:22.000 296 13975.54 108.32 54955.09 88888.00 2020-10-22 21:50:23.000 296 13975.38 108.43 54955.06 88888.00 2020-10-22 21:50:24.000 296 13975.44 108.61 54954.99 88888.00 2020-10-22 21:50:25.000 296 13975.56 108.51 54954.78 88888.00 2020-10-22 21:50:26.000 296 13975.35 108.54 54954.92 88888.00 2020-10-22 21:50:27.000 296 13975.38 108.60 54954.88 88888.00 2020-10-22 21:50:28.000 296 13975.37 108.64 54955.01 88888.00 2020-10-22 21:50:29.000 296 13977.60 110.78 54952.60 88888.00 2020-10-22 21:50:30.000 296 13975.35 108.60 54954.79 88888.00 2020-10-22 21:50:31.000 296 13974.81 108.56 54954.81 88888.00 2020-10-22 21:50:32.000 296 13974.89 108.50 54954.89 88888.00 2020-10-22 21:50:33.000 296 13975.14 108.48 54955.02 88888.00 2020-10-22 21:50:34.000 296 13975.02 108.38 54954.62 88888.00 2020-10-22 21:50:35.000 296 13977.16 110.81 54952.54 88888.00 2020-10-22 21:50:36.000 296 13974.85 108.57 54954.94 88888.00 2020-10-22 21:50:37.000 296 13975.03 108.50 54955.04 88888.00 2020-10-22 21:50:38.000 296 13974.88 108.58 54954.76 88888.00 2020-10-22 21:50:39.000 296 13974.85 108.40 54954.74 88888.00 2020-10-22 21:50:40.000 296 13975.16 108.55 54954.73 88888.00 2020-10-22 21:50:41.000 296 13974.82 108.64 54955.15 88888.00 2020-10-22 21:50:42.000 296 13974.88 108.61 54954.90 88888.00 2020-10-22 21:50:43.000 296 13974.61 108.72 54954.77 88888.00 2020-10-22 21:50:44.000 296 13974.66 108.66 54954.85 88888.00 2020-10-22 21:50:45.000 296 13974.63 108.44 54954.79 88888.00 2020-10-22 21:50:46.000 296 13974.32 108.71 54955.08 88888.00 2020-10-22 21:50:47.000 296 13974.77 108.60 54954.73 88888.00 2020-10-22 21:50:48.000 296 13976.74 110.85 54952.47 88888.00 2020-10-22 21:50:49.000 296 13974.40 108.66 54954.65 88888.00 2020-10-22 21:50:50.000 296 13974.44 108.61 54954.69 88888.00 2020-10-22 21:50:51.000 296 13974.31 108.45 54954.58 88888.00 2020-10-22 21:50:52.000 296 13974.27 108.90 54954.70 88888.00 2020-10-22 21:50:53.000 296 13974.63 108.70 54954.62 88888.00 2020-10-22 21:50:54.000 296 13976.50 110.90 54952.15 88888.00 2020-10-22 21:50:55.000 296 13974.24 108.69 54954.71 88888.00 2020-10-22 21:50:56.000 296 13974.30 108.84 54954.56 88888.00 2020-10-22 21:50:57.000 296 13974.41 108.73 54954.60 88888.00 2020-10-22 21:50:58.000 296 13974.34 108.77 54954.60 88888.00 2020-10-22 21:50:59.000 296 13974.14 108.63 54954.61 88888.00 2020-10-22 21:51:00.000 296 13974.11 108.69 54954.54 88888.00 2020-10-22 21:51:01.000 296 13974.11 109.07 54954.43 88888.00 2020-10-22 21:51:02.000 296 13974.17 108.86 54954.38 88888.00 2020-10-22 21:51:03.000 296 13974.22 108.69 54954.53 88888.00 2020-10-22 21:51:04.000 296 13974.05 108.90 54954.57 88888.00 2020-10-22 21:51:05.000 296 13974.11 108.78 54954.26 88888.00 2020-10-22 21:51:06.000 296 13974.19 108.85 54954.44 88888.00 2020-10-22 21:51:07.000 296 13974.27 108.79 54954.47 88888.00 2020-10-22 21:51:08.000 296 13974.10 108.77 54954.42 88888.00 2020-10-22 21:51:09.000 296 13974.09 108.70 54954.29 88888.00 2020-10-22 21:51:10.000 296 13973.92 108.91 54954.35 88888.00 2020-10-22 21:51:11.000 296 13973.95 108.84 54954.42 88888.00 2020-10-22 21:51:12.000 296 13973.94 108.75 54954.29 88888.00 2020-10-22 21:51:13.000 296 13974.03 108.71 54954.34 88888.00 2020-10-22 21:51:14.000 296 13974.07 108.69 54954.23 88888.00 2020-10-22 21:51:15.000 296 13974.18 108.68 54954.16 88888.00 2020-10-22 21:51:16.000 296 13973.86 108.73 54954.28 88888.00 2020-10-22 21:51:17.000 296 13973.91 108.62 54954.26 88888.00 2020-10-22 21:51:18.000 296 13974.01 108.82 54951.93 88888.00 2020-10-22 21:51:19.000 296 13976.18 109.89 54954.35 88888.00 2020-10-22 21:51:20.000 296 13974.20 108.64 54954.19 88888.00 2020-10-22 21:51:21.000 296 13973.80 108.72 54954.36 88888.00 2020-10-22 21:51:22.000 296 13974.01 108.60 54954.53 88888.00 2020-10-22 21:51:23.000 296 13974.08 108.67 54954.24 88888.00 2020-10-22 21:51:24.000 296 13975.99 110.93 54952.05 88888.00 2020-10-22 21:51:25.000 296 13973.68 108.44 54954.34 88888.00 2020-10-22 21:51:26.000 296 13973.60 108.45 54954.17 88888.00 2020-10-22 21:51:27.000 296 13973.47 108.76 54954.02 88888.00 2020-10-22 21:51:28.000 296 13973.65 108.42 54954.34 88888.00 2020-10-22 21:51:29.000 296 13973.60 108.38 54954.25 88888.00 2020-10-22 21:51:30.000 296 13973.29 108.32 54954.16 88888.00 2020-10-22 21:51:31.000 296 13973.44 108.34 54954.19 88888.00 2020-10-22 21:51:32.000 296 13973.53 108.36 54954.23 88888.00 2020-10-22 21:51:33.000 296 13973.36 108.30 54954.23 88888.00 2020-10-22 21:51:34.000 296 13976.26 110.60 54951.81 88888.00 2020-10-22 21:51:35.000 296 13974.44 108.40 54954.16 88888.00 2020-10-22 21:51:36.000 296 13973.46 108.28 54954.21 88888.00 2020-10-22 21:51:37.000 296 13973.46 108.40 54954.15 88888.00 2020-10-22 21:51:38.000 296 13973.56 108.71 54954.09 88888.00 2020-10-22 21:51:39.000 296 13973.54 108.50 54954.05 88888.00 2020-10-22 21:51:40.000 296 13976.11 110.69 54951.99 88888.00 2020-10-22 21:51:41.000 296 13973.88 108.31 54954.23 88888.00 2020-10-22 21:51:42.000 296 13973.68 108.53 54954.24 88888.00 2020-10-22 21:51:43.000 296 13973.80 108.51 54954.17 88888.00 2020-10-22 21:51:44.000 296 13973.64 108.52 54954.10 88888.00 2020-10-22 21:51:45.000 296 13973.61 108.47 54954.27 88888.00 2020-10-22 21:51:46.000 296 13973.72 108.50 54954.09 88888.00 2020-10-22 21:51:47.000 296 13973.84 108.70 54954.11 88888.00 2020-10-22 21:51:48.000 296 13974.30 108.88 54954.03 88888.00 2020-10-22 21:51:49.000 296 13973.77 108.44 54954.10 88888.00 2020-10-22 21:51:50.000 296 13973.91 108.63 54954.07 88888.00 2020-10-22 21:51:51.000 296 13973.90 108.63 54953.94 88888.00 2020-10-22 21:51:52.000 296 13974.29 108.51 54954.05 88888.00 2020-10-22 21:51:53.000 296 13973.86 108.49 54954.04 88888.00 2020-10-22 21:51:54.000 296 13973.80 108.32 54954.09 88888.00 2020-10-22 21:51:55.000 296 13973.88 108.55 54954.06 88888.00 2020-10-22 21:51:56.000 296 13973.79 108.62 54953.91 88888.00 2020-10-22 21:51:57.000 296 13973.91 108.58 54954.06 88888.00 2020-10-22 21:51:58.000 296 13974.39 108.26 54954.00 88888.00 2020-10-22 21:51:59.000 296 13973.74 108.51 54954.01 88888.00 2020-10-22 21:52:00.000 296 13973.67 108.45 54953.98 88888.00 2020-10-22 21:52:01.000 296 13973.86 108.44 54954.04 88888.00 2020-10-22 21:52:02.000 296 13973.77 108.35 54953.89 88888.00 2020-10-22 21:52:03.000 296 13974.28 108.44 54953.98 88888.00 2020-10-22 21:52:04.000 296 13973.78 108.31 54954.00 88888.00 2020-10-22 21:52:05.000 296 13975.80 110.51 54951.65 88888.00 2020-10-22 21:52:06.000 296 13973.56 108.38 54954.08 88888.00 2020-10-22 21:52:07.000 296 13973.31 108.21 54953.68 88888.00 2020-10-22 21:52:08.000 296 13973.65 108.20 54953.95 88888.00 2020-10-22 21:52:09.000 296 13973.64 108.17 54953.91 88888.00 2020-10-22 21:52:10.000 296 13973.55 108.31 54953.97 88888.00 2020-10-22 21:52:11.000 296 13975.70 110.31 54951.59 88888.00 2020-10-22 21:52:12.000 296 13973.72 108.19 54953.80 88888.00 2020-10-22 21:52:13.000 296 13973.97 108.25 54953.89 88888.00 2020-10-22 21:52:14.000 296 13973.67 108.16 54954.00 88888.00 2020-10-22 21:52:15.000 296 13973.64 108.17 54953.91 88888.00 2020-10-22 21:52:16.000 296 13973.36 108.05 54953.92 88888.00 2020-10-22 21:52:17.000 296 13973.36 108.24 54953.94 88888.00 2020-10-22 21:52:18.000 296 13973.47 108.24 54953.48 88888.00 2020-10-22 21:52:19.000 296 13973.64 108.36 54954.04 88888.00 2020-10-22 21:52:20.000 296 13973.37 108.25 54953.88 88888.00 2020-10-22 21:52:21.000 296 13973.50 108.20 54953.81 88888.00 2020-10-22 21:52:22.000 296 13973.46 108.14 54952.04 88888.00 2020-10-22 21:52:23.000 296 13975.69 110.20 54952.19 88888.00 2020-10-22 21:52:24.000 296 13973.50 108.22 54953.88 88888.00 2020-10-22 21:52:25.000 296 13973.48 108.33 54953.85 88888.00 2020-10-22 21:52:26.000 296 13973.59 108.24 54953.67 88888.00 2020-10-22 21:52:27.000 296 13973.28 108.25 54953.83 88888.00 2020-10-22 21:52:28.000 296 13973.49 108.27 54953.79 88888.00 2020-10-22 21:52:29.000 296 13975.68 110.59 54951.56 88888.00 2020-10-22 21:52:30.000 296 13973.55 108.17 54953.81 88888.00 2020-10-22 21:52:31.000 296 13973.40 108.21 54953.91 88888.00 2020-10-22 21:52:32.000 296 13973.45 108.14 54953.69 88888.00 2020-10-22 21:52:33.000 296 13973.97 108.08 54953.67 88888.00 2020-10-22 21:52:34.000 296 13973.68 108.37 54953.79 88888.00 2020-10-22 21:52:35.000 296 13973.53 108.19 54953.73 88888.00 2020-10-22 21:52:36.000 296 13973.46 108.06 54953.74 88888.00 2020-10-22 21:52:37.000 296 13973.62 108.12 54953.79 88888.00 2020-10-22 21:52:38.000 296 13973.55 108.17 54953.73 88888.00 2020-10-22 21:52:39.000 296 13973.63 108.09 54953.59 88888.00 2020-10-22 21:52:40.000 296 13973.50 107.93 54953.64 88888.00 2020-10-22 21:52:41.000 296 13973.42 108.47 54953.66 88888.00 2020-10-22 21:52:42.000 296 13973.68 108.32 54953.60 88888.00 2020-10-22 21:52:43.000 296 13973.61 107.91 54953.55 88888.00 2020-10-22 21:52:44.000 296 13973.36 108.30 54953.79 88888.00 2020-10-22 21:52:45.000 296 13973.41 108.31 54953.61 88888.00 2020-10-22 21:52:46.000 296 13973.39 108.28 54953.70 88888.00 2020-10-22 21:52:47.000 296 13973.51 108.25 54953.53 88888.00 2020-10-22 21:52:48.000 296 13973.52 108.43 54953.50 88888.00 2020-10-22 21:52:49.000 296 13973.36 108.31 54953.54 88888.00 2020-10-22 21:52:50.000 296 13973.41 108.35 54953.61 88888.00 2020-10-22 21:52:51.000 296 13973.23 109.39 54951.36 88888.00 2020-10-22 21:52:52.000 296 13975.56 108.47 54953.73 88888.00 2020-10-22 21:52:53.000 296 13973.70 108.25 54953.50 88888.00 2020-10-22 21:52:54.000 296 13973.23 108.66 54953.55 88888.00 2020-10-22 21:52:55.000 296 13973.46 108.44 54953.63 88888.00 2020-10-22 21:52:56.000 296 13973.10 108.32 54950.84 88888.00 2020-10-22 21:52:57.000 296 13975.61 110.63 54953.45 88888.00 2020-10-22 21:52:58.000 296 13973.23 108.55 54953.57 88888.00 2020-10-22 21:52:59.000 296 13973.10 108.60 54953.51 88888.00 2020-10-22 21:53:00.000 296 13973.52 108.56 54953.53 88888.00 2020-10-22 21:53:01.000 296 13973.11 108.38 54953.61 88888.00 2020-10-22 21:53:02.000 296 13973.37 108.43 54953.60 88888.00 2020-10-22 21:53:03.000 296 13973.14 108.52 54953.50 88888.00 2020-10-22 21:53:04.000 296 13973.10 108.84 54953.71 88888.00 2020-10-22 21:53:05.000 296 13972.95 108.49 54953.31 88888.00 2020-10-22 21:53:06.000 296 13973.41 108.51 54953.70 88888.00 2020-10-22 21:53:07.000 296 13973.17 108.50 54953.66 88888.00 2020-10-22 21:53:08.000 296 13973.22 108.62 54953.56 88888.00 2020-10-22 21:53:09.000 296 13973.13 108.67 54953.54 88888.00 2020-10-22 21:53:10.000 296 13975.39 110.70 54950.85 88888.00 2020-10-22 21:53:11.000 296 13973.19 108.58 54953.64 88888.00 2020-10-22 21:53:12.000 296 13973.45 108.54 54953.52 88888.00 2020-10-22 21:53:13.000 296 13973.19 108.55 54953.53 88888.00 2020-10-22 21:53:14.000 296 13973.14 108.63 54953.59 88888.00 2020-10-22 21:53:15.000 296 13973.09 108.57 54953.54 88888.00 2020-10-22 21:53:16.000 296 13975.44 110.68 54951.23 88888.00 2020-10-22 21:53:17.000 296 13973.12 108.36 54953.58 88888.00 2020-10-22 21:53:18.000 296 13973.20 108.55 54953.49 88888.00 2020-10-22 21:53:19.000 296 13973.20 108.59 54953.50 88888.00 2020-10-22 21:53:20.000 296 13973.62 108.32 54953.41 88888.00 2020-10-22 21:53:21.000 296 13973.02 108.32 54953.41 88888.00 2020-10-22 21:53:22.000 296 13973.18 108.47 54953.61 88888.00 2020-10-22 21:53:23.000 296 13973.24 108.36 54953.50 88888.00 2020-10-22 21:53:24.000 296 13973.40 108.44 54953.41 88888.00 2020-10-22 21:53:25.000 296 13973.73 108.27 54953.42 88888.00 2020-10-22 21:53:26.000 296 13973.16 108.25 54953.62 88888.00 2020-10-22 21:53:27.000 296 13973.46 108.26 54953.60 88888.00 2020-10-22 21:53:28.000 296 13973.38 108.29 54953.44 88888.00 2020-10-22 21:53:29.000 296 13973.50 108.44 54953.35 88888.00 2020-10-22 21:53:30.000 296 13972.95 108.50 54953.49 88888.00 2020-10-22 21:53:31.000 296 13973.10 108.36 54953.45 88888.00 2020-10-22 21:53:32.000 296 13973.20 108.53 54953.47 88888.00 2020-10-22 21:53:33.000 296 13973.33 108.44 54953.37 88888.00 2020-10-22 21:53:34.000 296 13973.26 108.57 54953.53 88888.00 2020-10-22 21:53:35.000 296 13973.73 108.53 54953.62 88888.00 2020-10-22 21:53:36.000 296 13973.23 108.47 54953.49 88888.00 2020-10-22 21:53:37.000 296 13973.56 108.97 54953.25 88888.00 2020-10-22 21:53:38.000 296 13973.36 108.67 54953.37 88888.00 2020-10-22 21:53:39.000 296 13973.28 108.88 54953.47 88888.00 2020-10-22 21:53:40.000 296 13973.92 108.84 54953.57 88888.00 2020-10-22 21:53:41.000 296 13975.46 111.15 54951.04 88888.00 2020-10-22 21:53:42.000 296 13973.28 108.70 54953.52 88888.00 2020-10-22 21:53:43.000 296 13973.47 108.77 54953.46 88888.00 2020-10-22 21:53:44.000 296 13973.45 108.87 54953.47 88888.00 2020-10-22 21:53:45.000 296 13973.53 109.41 54953.48 88888.00 2020-10-22 21:53:46.000 296 13973.43 108.97 54953.63 88888.00 2020-10-22 21:53:47.000 296 13975.51 111.20 54951.26 88888.00 2020-10-22 21:53:48.000 296 13973.47 108.93 54953.71 88888.00 2020-10-22 21:53:49.000 296 13973.56 109.01 54953.54 88888.00 2020-10-22 21:53:50.000 296 13973.57 109.19 54953.43 88888.00 2020-10-22 21:53:51.000 296 13973.43 109.03 54953.55 88888.00 2020-10-22 21:53:52.000 296 13973.65 109.16 54953.52 88888.00 2020-10-22 21:53:53.000 296 13973.52 109.18 54953.51 88888.00 2020-10-22 21:53:54.000 296 13975.74 111.25 54951.31 88888.00 2020-10-22 21:53:55.000 296 13973.92 109.04 54953.17 88888.00 2020-10-22 21:53:56.000 296 13973.51 109.11 54953.63 88888.00 2020-10-22 21:53:57.000 296 13973.73 109.03 54953.61 88888.00 2020-10-22 21:53:58.000 296 13973.36 109.00 54953.45 88888.00 2020-10-22 21:53:59.000 296 13973.76 109.27 54953.51 88888.00 2020-10-22 21:54:00.000 296 13975.78 111.21 54951.20 88888.00 2020-10-22 21:54:01.000 296 13973.31 109.00 54953.52 88888.00 2020-10-22 21:54:02.000 296 13973.16 108.69 54953.61 88888.00 2020-10-22 21:54:03.000 296 13973.44 108.66 54953.51 88888.00 2020-10-22 21:54:04.000 296 13973.44 108.86 54953.47 88888.00 2020-10-22 21:54:05.000 296 13973.31 108.77 54953.24 88888.00 2020-10-22 21:54:06.000 296 13973.30 108.59 54953.49 88888.00 2020-10-22 21:54:07.000 296 13973.41 108.57 54953.50 88888.00 2020-10-22 21:54:08.000 296 13973.11 108.39 54953.64 88888.00 2020-10-22 21:54:09.000 296 13973.20 108.48 54953.68 88888.00 2020-10-22 21:54:10.000 296 13973.18 109.04 54953.49 88888.00 2020-10-22 21:54:11.000 296 13973.48 108.52 54953.61 88888.00 2020-10-22 21:54:12.000 296 13973.40 108.49 54953.59 88888.00 2020-10-22 21:54:13.000 296 13973.11 108.43 54953.41 88888.00 2020-10-22 21:54:14.000 296 13973.24 108.50 54953.44 88888.00 2020-10-22 21:54:15.000 296 13973.29 108.50 54953.33 88888.00 2020-10-22 21:54:16.000 296 13973.24 108.38 54953.58 88888.00 2020-10-22 21:54:17.000 296 13972.89 108.42 54953.63 88888.00 2020-10-22 21:54:18.000 296 13973.08 108.23 54953.62 88888.00 2020-10-22 21:54:19.000 296 13973.35 108.49 54953.60 88888.00 2020-10-22 21:54:20.000 296 13973.23 108.55 54953.47 88888.00 2020-10-22 21:54:21.000 296 13973.18 108.61 54953.48 88888.00 2020-10-22 21:54:22.000 296 13972.97 108.56 54953.35 88888.00 2020-10-22 21:54:23.000 296 13973.17 108.56 54953.61 88888.00 2020-10-22 21:54:24.000 296 13973.25 110.88 54951.30 88888.00 2020-10-22 21:54:25.000 296 13974.33 108.81 54953.41 88888.00 2020-10-22 21:54:26.000 296 13973.19 108.76 54953.56 88888.00 2020-10-22 21:54:27.000 296 13973.15 108.94 54953.57 88888.00 2020-10-22 21:54:28.000 296 13973.15 108.81 54953.66 88888.00 2020-10-22 21:54:29.000 296 13973.36 108.95 54953.61 88888.00 2020-10-22 21:54:30.000 296 13975.52 111.23 54951.18 88888.00 2020-10-22 21:54:31.000 296 13973.41 109.13 54953.41 88888.00 2020-10-22 21:54:32.000 296 13973.35 109.06 54953.54 88888.00 2020-10-22 21:54:33.000 296 13973.18 108.87 54953.68 88888.00 2020-10-22 21:54:34.000 296 13973.39 109.06 54953.55 88888.00 2020-10-22 21:54:35.000 296 13973.32 109.04 54953.48 88888.00 2020-10-22 21:54:36.000 296 13973.49 109.14 54953.51 88888.00 2020-10-22 21:54:37.000 296 13973.29 108.93 54953.57 88888.00 2020-10-22 21:54:38.000 296 13973.17 109.06 54953.66 88888.00 2020-10-22 21:54:39.000 296 13973.24 109.18 54953.63 88888.00 2020-10-22 21:54:40.000 296 13973.38 109.21 54953.44 88888.00 2020-10-22 21:54:41.000 296 13973.17 109.18 54953.68 88888.00 2020-10-22 21:54:42.000 296 13973.26 109.08 54953.51 88888.00 2020-10-22 21:54:43.000 296 13973.16 109.12 54953.54 88888.00 2020-10-22 21:54:44.000 296 13973.22 109.07 54953.66 88888.00 2020-10-22 21:54:45.000 296 13973.18 108.66 54953.60 88888.00 2020-10-22 21:54:46.000 296 13975.67 111.14 54951.32 88888.00 2020-10-22 21:54:47.000 296 13972.87 108.98 54953.50 88888.00 2020-10-22 21:54:48.000 296 13972.99 108.93 54953.58 88888.00 2020-10-22 21:54:49.000 296 13973.00 108.87 54953.57 88888.00 2020-10-22 21:54:50.000 296 13973.26 108.91 54953.60 88888.00 2020-10-22 21:54:51.000 296 13973.02 108.92 54953.57 88888.00 2020-10-22 21:54:52.000 296 13975.47 111.05 54951.40 88888.00 2020-10-22 21:54:53.000 296 13973.13 108.64 54953.67 88888.00 2020-10-22 21:54:54.000 296 13972.94 108.77 54953.54 88888.00 2020-10-22 21:54:55.000 296 13972.90 108.66 54953.55 88888.00 2020-10-22 21:54:56.000 296 13972.98 108.85 54953.56 88888.00 2020-10-22 21:54:57.000 296 13973.11 108.70 54953.58 88888.00 2020-10-22 21:54:58.000 296 13972.66 108.57 54953.73 88888.00 2020-10-22 21:54:59.000 296 13972.92 108.72 54953.70 88888.00 2020-10-22 21:55:00.000 296 13973.17 108.67 54953.43 88888.00 2020-10-22 21:55:01.000 296 13972.67 108.40 54953.64 88888.00 2020-10-22 21:55:02.000 296 13972.80 108.46 54953.72 88888.00 2020-10-22 21:55:03.000 296 13972.67 108.35 54953.67 88888.00 2020-10-22 21:55:04.000 296 13973.04 108.30 54953.73 88888.00 2020-10-22 21:55:05.000 296 13972.61 108.56 54953.46 88888.00 2020-10-22 21:55:06.000 296 13972.46 108.28 54953.79 88888.00 2020-10-22 21:55:07.000 296 13972.44 108.07 54953.59 88888.00 2020-10-22 21:55:08.000 296 13972.44 108.31 54953.71 88888.00 2020-10-22 21:55:09.000 296 13972.50 108.24 54953.60 88888.00 2020-10-22 21:55:10.000 296 13972.68 108.16 54953.28 88888.00 2020-10-22 21:55:11.000 296 13972.36 108.19 54953.74 88888.00 2020-10-22 21:55:12.000 296 13972.39 108.38 54953.33 88888.00 2020-10-22 21:55:13.000 296 13972.53 108.04 54953.42 88888.00 2020-10-22 21:55:14.000 296 13972.30 107.97 54953.58 88888.00 2020-10-22 21:55:15.000 296 13972.46 108.62 54953.49 88888.00 2020-10-22 21:55:16.000 296 13972.73 108.24 54952.34 88888.00 2020-10-22 21:55:17.000 296 13974.61 110.32 54953.56 88888.00 2020-10-22 21:55:18.000 296 13972.48 107.93 54953.09 88888.00 2020-10-22 21:55:19.000 296 13972.41 107.95 54953.48 88888.00 2020-10-22 21:55:20.000 296 13972.42 107.90 54953.41 88888.00 2020-10-22 21:55:21.000 296 13972.44 108.05 54953.55 88888.00 2020-10-22 21:55:22.000 296 13974.85 110.35 54951.58 88888.00 2020-10-22 21:55:23.000 296 13972.26 108.06 54953.71 88888.00 2020-10-22 21:55:24.000 296 13972.44 107.75 54953.51 88888.00 2020-10-22 21:55:25.000 296 13972.56 108.06 54953.44 88888.00 2020-10-22 21:55:26.000 296 13972.73 108.28 54953.31 88888.00 2020-10-22 21:55:27.000 296 13972.42 107.80 54953.53 88888.00 2020-10-22 21:55:28.000 296 13972.75 107.92 54953.57 88888.00 2020-10-22 21:55:29.000 296 13972.48 108.05 54953.40 88888.00 2020-10-22 21:55:30.000 296 13972.27 108.62 54953.25 88888.00 2020-10-22 21:55:31.000 296 13972.32 108.17 54953.47 88888.00 2020-10-22 21:55:32.000 296 13972.76 108.19 54953.44 88888.00 2020-10-22 21:55:33.000 296 13972.51 108.04 54953.54 88888.00 2020-10-22 21:55:34.000 296 13972.67 107.82 54953.60 88888.00 2020-10-22 21:55:35.000 296 13972.67 108.02 54953.22 88888.00 2020-10-22 21:55:36.000 296 13972.85 107.94 54953.44 88888.00 2020-10-22 21:55:37.000 296 13972.69 107.96 54953.51 88888.00 2020-10-22 21:55:38.000 296 13975.31 110.38 54951.27 88888.00 2020-10-22 21:55:39.000 296 13972.59 108.44 54953.41 88888.00 2020-10-22 21:55:40.000 296 13972.74 108.06 54953.44 88888.00 2020-10-22 21:55:41.000 296 13972.77 108.11 54953.51 88888.00 2020-10-22 21:55:42.000 296 13972.72 108.20 54953.47 88888.00 2020-10-22 21:55:43.000 296 13972.64 108.15 54953.56 88888.00 2020-10-22 21:55:44.000 296 13974.64 110.55 54951.20 88888.00 2020-10-22 21:55:45.000 296 13972.50 108.12 54953.41 88888.00 2020-10-22 21:55:46.000 296 13972.65 108.38 54953.52 88888.00 2020-10-22 21:55:47.000 296 13972.65 108.28 54953.47 88888.00 2020-10-22 21:55:48.000 296 13972.79 108.07 54953.58 88888.00 2020-10-22 21:55:49.000 296 13972.42 108.20 54953.60 88888.00 2020-10-22 21:55:50.000 296 13972.48 108.07 54953.13 88888.00 2020-10-22 21:55:51.000 296 13972.46 108.18 54953.33 88888.00 2020-10-22 21:55:52.000 296 13972.30 109.17 54951.34 88888.00 2020-10-22 21:55:53.000 296 13974.55 108.04 54953.54 88888.00 2020-10-22 21:55:54.000 296 13972.34 108.50 54953.43 88888.00 2020-10-22 21:55:55.000 296 13972.60 108.22 54953.39 88888.00 2020-10-22 21:55:56.000 296 13972.25 108.02 54953.60 88888.00 2020-10-22 21:55:57.000 296 13972.07 108.11 54953.54 88888.00 2020-10-22 21:55:58.000 296 13972.46 107.92 54953.54 88888.00 2020-10-22 21:55:59.000 296 13972.58 108.06 54953.41 88888.00 2020-10-22 21:56:00.000 296 13972.37 107.94 54953.46 88888.00 2020-10-22 21:56:01.000 296 13972.28 108.09 54953.51 88888.00 2020-10-22 21:56:02.000 296 13972.74 108.15 54953.54 88888.00 2020-10-22 21:56:03.000 296 13972.63 108.14 54953.45 88888.00 2020-10-22 21:56:04.000 296 13972.73 108.44 54953.41 88888.00 2020-10-22 21:56:05.000 296 13972.62 108.07 54953.47 88888.00 2020-10-22 21:56:06.000 296 13972.51 107.95 54953.54 88888.00 2020-10-22 21:56:07.000 296 13972.60 108.00 54953.30 88888.00 2020-10-22 21:56:08.000 296 13972.53 107.87 54953.29 88888.00 2020-10-22 21:56:09.000 296 13972.67 108.32 54953.46 88888.00 2020-10-22 21:56:10.000 296 13972.49 107.95 54953.29 88888.00 2020-10-22 21:56:11.000 296 13972.67 107.94 54953.46 88888.00 2020-10-22 21:56:12.000 296 13972.96 108.09 54953.35 88888.00 2020-10-22 21:56:13.000 296 13975.08 110.30 54951.01 88888.00 2020-10-22 21:56:14.000 296 13973.22 107.97 54953.35 88888.00 2020-10-22 21:56:15.000 296 13972.79 107.95 54953.28 88888.00 2020-10-22 21:56:16.000 296 13973.13 108.16 54953.47 88888.00 2020-10-22 21:56:17.000 296 13972.98 108.18 54953.35 88888.00 2020-10-22 21:56:18.000 296 13973.03 108.00 54953.47 88888.00 2020-10-22 21:56:19.000 296 13975.30 110.35 54951.19 88888.00 2020-10-22 21:56:20.000 296 13973.11 108.78 54953.53 88888.00 2020-10-22 21:56:21.000 296 13973.55 108.41 54953.09 88888.00 2020-10-22 21:56:22.000 296 13973.77 108.56 54953.04 88888.00 2020-10-22 21:56:23.000 296 13973.67 108.46 54953.10 88888.00 2020-10-22 21:56:24.000 296 13976.49 110.73 54950.84 88888.00 2020-10-22 21:56:25.000 296 13973.79 108.48 54953.17 88888.00 2020-10-22 21:56:26.000 296 13973.74 108.84 54953.16 88888.00 2020-10-22 21:56:27.000 296 13973.90 108.63 54953.09 88888.00 2020-10-22 21:56:28.000 296 13974.03 108.73 54953.17 88888.00 2020-10-22 21:56:29.000 296 13974.11 108.83 54953.13 88888.00 2020-10-22 21:56:30.000 296 13976.03 110.80 54951.05 88888.00 2020-10-22 21:56:31.000 296 13973.99 108.62 54953.10 88888.00 2020-10-22 21:56:32.000 296 13973.75 108.61 54953.10 88888.00 2020-10-22 21:56:33.000 296 13974.15 108.55 54953.29 88888.00 2020-10-22 21:56:34.000 296 13974.00 108.73 54953.24 88888.00 2020-10-22 21:56:35.000 296 13973.97 108.55 54953.34 88888.00 2020-10-22 21:56:36.000 296 13974.11 108.56 54953.28 88888.00 2020-10-22 21:56:37.000 296 13974.37 109.14 54953.18 88888.00 2020-10-22 21:56:38.000 296 13973.99 108.49 54953.38 88888.00 2020-10-22 21:56:39.000 296 13974.34 108.76 54953.05 88888.00 2020-10-22 21:56:40.000 296 13974.12 108.39 54953.16 88888.00 2020-10-22 21:56:41.000 296 13974.38 108.79 54953.30 88888.00 2020-10-22 21:56:42.000 296 13974.48 108.76 54953.28 88888.00 2020-10-22 21:56:43.000 296 13974.57 108.55 54953.42 88888.00 2020-10-22 21:56:44.000 296 13974.32 108.64 54953.34 88888.00 2020-10-22 21:56:45.000 296 13974.29 108.80 54953.35 88888.00 2020-10-22 21:56:46.000 296 13974.58 108.83 54953.20 88888.00 2020-10-22 21:56:47.000 296 13974.22 108.59 54953.28 88888.00 2020-10-22 21:56:48.000 296 13974.41 108.48 54953.32 88888.00 2020-10-22 21:56:49.000 296 13974.39 108.82 54953.31 88888.00 2020-10-22 21:56:50.000 296 13974.39 108.56 54953.34 88888.00 2020-10-22 21:56:51.000 296 13974.51 108.76 54953.16 88888.00 2020-10-22 21:56:52.000 296 13974.48 108.57 54953.36 88888.00 2020-10-22 21:56:53.000 296 13974.33 108.50 54953.34 88888.00 2020-10-22 21:56:54.000 296 13974.52 108.44 54953.20 88888.00 2020-10-22 21:56:55.000 296 13976.71 110.81 54950.89 88888.00 2020-10-22 21:56:56.000 296 13974.55 108.44 54953.35 88888.00 2020-10-22 21:56:57.000 296 13974.55 108.50 54953.27 88888.00 2020-10-22 21:56:58.000 296 13974.87 108.57 54953.35 88888.00 2020-10-22 21:56:59.000 296 13974.84 108.67 54953.29 88888.00 2020-10-22 21:57:00.000 296 13974.68 108.48 54953.53 88888.00 2020-10-22 21:57:01.000 296 13976.97 110.79 54950.92 88888.00 2020-10-22 21:57:02.000 296 13974.76 108.25 54953.27 88888.00 2020-10-22 21:57:03.000 296 13974.87 108.60 54953.24 88888.00 2020-10-22 21:57:04.000 296 13975.24 108.60 54953.28 88888.00 2020-10-22 21:57:05.000 296 13974.88 108.52 54953.53 88888.00 2020-10-22 21:57:06.000 296 13974.90 108.62 54953.47 88888.00 2020-10-22 21:57:07.000 296 13975.32 108.94 54953.41 88888.00 2020-10-22 21:57:08.000 296 13975.05 108.58 54953.52 88888.00 2020-10-22 21:57:09.000 296 13974.95 108.57 54950.20 88888.00 2020-10-22 21:57:10.000 296 13977.20 110.80 54952.72 88888.00 2020-10-22 21:57:11.000 296 13975.19 108.53 54953.54 88888.00 2020-10-22 21:57:12.000 296 13974.85 108.72 54953.58 88888.00 2020-10-22 21:57:13.000 296 13975.33 108.63 54953.54 88888.00 2020-10-22 21:57:14.000 296 13975.31 108.46 54953.63 88888.00 2020-10-22 21:57:15.000 296 13977.35 110.95 54951.36 88888.00 2020-10-22 21:57:16.000 296 13975.11 108.79 54953.51 88888.00 2020-10-22 21:57:17.000 296 13975.12 108.84 54953.45 88888.00 2020-10-22 21:57:18.000 296 13975.41 108.66 54953.47 88888.00 2020-10-22 21:57:19.000 296 13974.88 108.25 54953.89 88888.00 2020-10-22 21:57:20.000 296 13975.00 108.24 54954.06 88888.00 2020-10-22 21:57:21.000 296 13974.72 108.30 54953.81 88888.00 2020-10-22 21:57:22.000 296 13974.83 108.27 54953.90 88888.00 2020-10-22 21:57:23.000 296 13974.89 108.36 54953.69 88888.00 2020-10-22 21:57:24.000 296 13974.96 108.36 54953.90 88888.00 2020-10-22 21:57:25.000 296 13974.94 108.46 54954.09 88888.00 2020-10-22 21:57:26.000 296 13974.90 108.60 54953.62 88888.00 2020-10-22 21:57:27.000 296 13977.08 110.81 54951.50 88888.00 2020-10-22 21:57:28.000 296 13974.92 108.58 54953.81 88888.00 2020-10-22 21:57:29.000 296 13975.06 108.44 54953.98 88888.00 2020-10-22 21:57:30.000 296 13974.86 108.82 54954.13 88888.00 2020-10-22 21:57:31.000 296 13974.82 108.65 54953.79 88888.00 2020-10-22 21:57:32.000 296 13974.74 108.72 54953.86 88888.00 2020-10-22 21:57:33.000 296 13975.00 108.65 54954.07 88888.00 2020-10-22 21:57:34.000 296 13975.05 108.66 54953.69 88888.00 2020-10-22 21:57:35.000 296 13974.96 108.76 54953.91 88888.00 2020-10-22 21:57:36.000 296 13975.02 108.80 54953.82 88888.00 2020-10-22 21:57:37.000 296 13974.68 108.88 54953.98 88888.00 2020-10-22 21:57:38.000 296 13975.00 108.73 54954.00 88888.00 2020-10-22 21:57:39.000 296 13974.68 109.08 54954.04 88888.00 2020-10-22 21:57:40.000 296 13977.06 111.18 54951.72 88888.00 2020-10-22 21:57:41.000 296 13974.86 108.86 54953.90 88888.00 2020-10-22 21:57:42.000 296 13974.66 109.02 54953.89 88888.00 2020-10-22 21:57:43.000 296 13974.86 108.90 54954.04 88888.00 2020-10-22 21:57:44.000 296 13974.83 109.07 54953.79 88888.00 2020-10-22 21:57:45.000 296 13974.78 109.14 54953.96 88888.00 2020-10-22 21:57:46.000 296 13976.87 111.58 54951.71 88888.00 2020-10-22 21:57:47.000 296 13974.57 109.10 54953.91 88888.00 2020-10-22 21:57:48.000 296 13974.72 109.32 54954.06 88888.00 2020-10-22 21:57:49.000 296 13974.57 109.26 54953.98 88888.00 2020-10-22 21:57:50.000 296 13974.61 109.16 54953.89 88888.00 2020-10-22 21:57:51.000 296 13975.24 109.43 54953.66 88888.00 2020-10-22 21:57:52.000 296 13975.05 109.61 54953.75 88888.00 2020-10-22 21:57:53.000 296 13975.01 110.01 54953.63 88888.00 2020-10-22 21:57:54.000 296 13977.17 111.87 54951.48 88888.00 2020-10-22 21:57:55.000 296 13974.93 109.96 54951.67 88888.00 2020-10-22 21:57:56.000 296 13977.00 111.90 54953.45 88888.00 2020-10-22 21:57:57.000 296 13974.93 109.81 54953.61 88888.00 2020-10-22 21:57:58.000 296 13975.17 109.78 54953.43 88888.00 2020-10-22 21:57:59.000 296 13974.99 109.78 54953.31 88888.00 2020-10-22 21:58:00.000 296 13977.02 112.04 54951.35 88888.00 2020-10-22 21:58:01.000 296 13974.81 109.79 54953.58 88888.00 2020-10-22 21:58:02.000 296 13975.10 109.75 54953.54 88888.00 2020-10-22 21:58:03.000 296 13974.72 109.82 54953.63 88888.00 2020-10-22 21:58:04.000 296 13974.76 109.87 54953.58 88888.00 2020-10-22 21:58:05.000 296 13974.72 109.81 54953.63 88888.00 2020-10-22 21:58:06.000 296 13974.75 109.83 54953.58 88888.00 2020-10-22 21:58:07.000 296 13974.80 109.82 54953.48 88888.00 2020-10-22 21:58:08.000 296 13974.71 110.20 54953.32 88888.00 2020-10-22 21:58:09.000 296 13974.71 110.09 54953.41 88888.00 2020-10-22 21:58:10.000 296 13974.85 109.68 54953.68 88888.00 2020-10-22 21:58:11.000 296 13974.57 109.85 54953.34 88888.00 2020-10-22 21:58:12.000 296 13974.52 109.89 54953.63 88888.00 2020-10-22 21:58:13.000 296 13974.51 110.08 54953.47 88888.00 2020-10-22 21:58:14.000 296 13974.72 110.12 54953.66 88888.00 2020-10-22 21:58:15.000 296 13974.55 110.21 54953.50 88888.00 2020-10-22 21:58:16.000 296 13974.45 110.01 54953.33 88888.00 2020-10-22 21:58:17.000 296 13974.42 110.08 54953.39 88888.00 2020-10-22 21:58:18.000 296 13974.36 110.02 54953.37 88888.00 2020-10-22 21:58:19.000 296 13974.46 110.36 54953.83 88888.00 2020-10-22 21:58:20.000 296 13973.86 109.70 54953.90 88888.00 2020-10-22 21:58:21.000 296 13974.20 109.73 54953.75 88888.00 2020-10-22 21:58:22.000 296 13973.86 109.78 54953.72 88888.00 2020-10-22 21:58:23.000 296 13974.09 109.74 54953.88 88888.00 2020-10-22 21:58:24.000 296 13974.21 109.95 54953.59 88888.00 2020-10-22 21:58:25.000 296 13973.82 109.77 54953.70 88888.00 2020-10-22 21:58:26.000 296 13975.01 111.93 54951.59 88888.00 2020-10-22 21:58:27.000 296 13973.85 109.70 54953.91 88888.00 2020-10-22 21:58:28.000 296 13973.75 109.70 54953.77 88888.00 2020-10-22 21:58:29.000 296 13974.19 109.85 54953.73 88888.00 2020-10-22 21:58:30.000 296 13973.92 109.70 54953.69 88888.00 2020-10-22 21:58:31.000 296 13974.02 109.59 54953.54 88888.00 2020-10-22 21:58:32.000 296 13975.96 111.83 54951.39 88888.00 2020-10-22 21:58:33.000 296 13973.61 109.70 54953.51 88888.00 2020-10-22 21:58:34.000 296 13973.36 109.89 54953.39 88888.00 2020-10-22 21:58:35.000 296 13973.53 109.86 54953.82 88888.00 2020-10-22 21:58:36.000 296 13973.58 109.71 54953.91 88888.00 2020-10-22 21:58:37.000 296 13973.59 109.86 54953.79 88888.00 2020-10-22 21:58:38.000 296 13973.77 109.91 54953.62 88888.00 2020-10-22 21:58:39.000 296 13973.79 109.83 54953.46 88888.00 2020-10-22 21:58:40.000 296 13973.67 110.01 54953.49 88888.00 2020-10-22 21:58:41.000 296 13973.60 109.89 54953.58 88888.00 2020-10-22 21:58:42.000 296 13973.53 109.85 54953.60 88888.00 2020-10-22 21:58:43.000 296 13973.67 109.83 54953.58 88888.00 2020-10-22 21:58:44.000 296 13973.59 109.76 54953.52 88888.00 2020-10-22 21:58:45.000 296 13973.56 109.75 54953.64 88888.00 2020-10-22 21:58:46.000 296 13973.47 109.51 54953.33 88888.00 2020-10-22 21:58:47.000 296 13976.40 111.97 54951.29 88888.00 2020-10-22 21:58:48.000 296 13973.84 109.87 54953.54 88888.00 2020-10-22 21:58:49.000 296 13973.47 109.61 54953.52 88888.00 2020-10-22 21:58:50.000 296 13973.36 109.82 54953.60 88888.00 2020-10-22 21:58:51.000 296 13973.19 109.47 54953.87 88888.00 2020-10-22 21:58:52.000 296 13973.23 109.55 54953.91 88888.00 2020-10-22 21:58:53.000 296 13975.45 111.80 54951.36 88888.00 2020-10-22 21:58:54.000 296 13973.26 109.32 54953.18 88888.00 2020-10-22 21:58:55.000 296 13973.11 109.46 54953.48 88888.00 2020-10-22 21:58:56.000 296 13973.15 109.46 54953.51 88888.00 2020-10-22 21:58:57.000 296 13973.05 109.43 54953.65 88888.00 2020-10-22 21:58:58.000 296 13972.85 109.31 54953.58 88888.00 2020-10-22 21:58:59.000 296 13973.10 109.41 54953.66 88888.00 2020-10-22 21:59:00.000 296 13973.22 109.56 54953.13 88888.00 2020-10-22 21:59:01.000 296 13972.83 109.42 54953.45 88888.00 2020-10-22 21:59:02.000 296 13973.02 109.35 54953.37 88888.00 2020-10-22 21:59:03.000 296 13972.90 109.45 54953.30 88888.00 2020-10-22 21:59:04.000 296 13972.95 109.53 54953.34 88888.00 2020-10-22 21:59:05.000 296 13972.78 109.47 54953.41 88888.00 2020-10-22 21:59:06.000 296 13972.94 109.51 54953.20 88888.00 2020-10-22 21:59:07.000 296 13972.73 109.57 54953.49 88888.00 2020-10-22 21:59:08.000 296 13972.97 109.84 54953.41 88888.00 2020-10-22 21:59:09.000 296 13973.21 109.63 54953.35 88888.00 2020-10-22 21:59:10.000 296 13973.04 109.75 54953.33 88888.00 2020-10-22 21:59:11.000 296 13972.95 109.57 54953.18 88888.00 2020-10-22 21:59:12.000 296 13972.71 109.51 54953.33 88888.00 2020-10-22 21:59:13.000 296 13972.95 109.42 54953.40 88888.00 2020-10-22 21:59:14.000 296 13972.67 109.53 54953.33 88888.00 2020-10-22 21:59:15.000 296 13972.96 109.77 54953.35 88888.00 2020-10-22 21:59:16.000 296 13973.07 109.53 54952.98 88888.00 2020-10-22 21:59:17.000 296 13972.81 109.71 54953.40 88888.00 2020-10-22 21:59:18.000 296 13974.88 111.96 54950.97 88888.00 2020-10-22 21:59:19.000 296 13972.88 109.47 54953.24 88888.00 2020-10-22 21:59:20.000 296 13972.93 109.74 54953.19 88888.00 2020-10-22 21:59:21.000 296 13973.26 110.01 54953.20 88888.00 2020-10-22 21:59:22.000 296 13972.75 109.65 54953.44 88888.00 2020-10-22 21:59:23.000 296 13973.02 109.68 54953.28 88888.00 2020-10-22 21:59:24.000 296 13975.00 112.08 54950.40 88888.00 2020-10-22 21:59:25.000 296 13972.81 109.75 54953.10 88888.00 2020-10-22 21:59:26.000 296 13972.66 109.58 54953.46 88888.00 2020-10-22 21:59:27.000 296 13972.77 109.63 54953.35 88888.00 2020-10-22 21:59:28.000 296 13972.81 109.51 54953.26 88888.00 2020-10-22 21:59:29.000 296 13972.80 109.40 54952.85 88888.00 2020-10-22 21:59:30.000 296 13972.85 109.52 54953.47 88888.00 2020-10-22 21:59:31.000 296 13975.02 111.54 54950.90 88888.00 2020-10-22 21:59:32.000 296 13972.66 109.45 54953.36 88888.00 2020-10-22 21:59:33.000 296 13972.60 109.57 54953.32 88888.00 2020-10-22 21:59:34.000 296 13972.71 109.54 54952.94 88888.00 2020-10-22 21:59:35.000 296 13972.74 109.43 54953.12 88888.00 2020-10-22 21:59:36.000 296 13972.67 109.39 54952.91 88888.00 2020-10-22 21:59:37.000 296 13974.80 111.64 54950.98 88888.00 2020-10-22 21:59:38.000 296 13972.77 109.48 54953.36 88888.00 2020-10-22 21:59:39.000 296 13972.42 109.54 54952.60 88888.00 2020-10-22 21:59:40.000 296 13972.33 109.40 54953.24 88888.00 2020-10-22 21:59:41.000 296 13972.87 109.40 54953.21 88888.00 2020-10-22 21:59:42.000 296 13972.42 109.36 54953.21 88888.00 2020-10-22 21:59:43.000 296 13972.52 109.29 54953.14 88888.00 2020-10-22 21:59:44.000 296 13972.20 109.85 54953.05 88888.00 2020-10-22 21:59:45.000 296 13972.54 109.27 54953.07 88888.00 2020-10-22 21:59:46.000 296 13972.30 109.65 54953.07 88888.00 2020-10-22 21:59:47.000 296 13972.19 109.36 54953.08 88888.00 2020-10-22 21:59:48.000 296 13972.15 109.27 54953.16 88888.00 2020-10-22 21:59:49.000 296 13972.02 109.09 54952.75 88888.00 2020-10-22 21:59:50.000 296 13972.14 109.17 54953.10 88888.00 2020-10-22 21:59:51.000 296 13972.09 109.10 54953.07 88888.00 2020-10-22 21:59:52.000 296 13971.98 109.00 54952.94 88888.00 2020-10-22 21:59:53.000 296 13972.06 109.04 54953.00 88888.00 2020-10-22 21:59:54.000 296 13971.96 108.83 54952.97 88888.00 2020-10-22 21:59:55.000 296 13971.95 108.81 54953.17 88888.00 2020-10-22 21:59:56.000 296 13972.14 109.00 54952.88 88888.00 2020-10-22 21:59:57.000 296 13972.04 109.00 54953.22 88888.00 2020-10-22 21:59:58.000 296 13972.28 108.89 54953.03 88888.00 2020-10-22 21:59:59.000 296 13971.99 108.74 54953.03 88888.00 2020-10-22 22:00:00.000 296 13972.15 108.82 54952.98 88888.00 2020-10-22 22:00:01.000 296 13972.10 108.70 54950.82 88888.00 2020-10-22 22:00:02.000 296 13974.30 110.01 54952.90 88888.00 2020-10-22 22:00:03.000 296 13972.19 109.17 54952.92 88888.00 2020-10-22 22:00:04.000 296 13972.20 108.87 54952.91 88888.00 2020-10-22 22:00:05.000 296 13972.39 109.32 54952.94 88888.00 2020-10-22 22:00:06.000 296 13972.67 108.66 54952.92 88888.00 2020-10-22 22:00:07.000 296 13974.51 111.33 54950.44 88888.00 2020-10-22 22:00:08.000 296 13972.39 108.85 54953.06 88888.00 2020-10-22 22:00:09.000 296 13972.54 108.88 54952.84 88888.00 2020-10-22 22:00:10.000 296 13972.62 109.11 54952.81 88888.00 2020-10-22 22:00:11.000 296 13972.82 109.02 54952.91 88888.00 2020-10-22 22:00:12.000 296 13972.79 108.94 54952.70 88888.00 2020-10-22 22:00:13.000 296 13972.55 108.86 54953.11 88888.00 2020-10-22 22:00:14.000 296 13972.77 108.89 54953.03 88888.00 2020-10-22 22:00:15.000 296 13972.99 109.01 54952.94 88888.00 2020-10-22 22:00:16.000 296 13973.14 108.97 54953.10 88888.00 2020-10-22 22:00:17.000 296 13972.95 108.94 54953.03 88888.00 2020-10-22 22:00:18.000 296 13972.91 108.94 54953.04 88888.00 2020-10-22 22:00:19.000 296 13972.88 108.92 54953.16 88888.00 2020-10-22 22:00:20.000 296 13973.15 108.93 54953.18 88888.00 2020-10-22 22:00:21.000 296 13973.05 108.89 54953.39 88888.00 2020-10-22 22:00:22.000 296 13972.97 108.82 54953.19 88888.00 2020-10-22 22:00:23.000 296 13973.08 108.69 54949.85 88888.00 2020-10-22 22:00:24.000 296 13975.22 110.88 54951.92 88888.00 2020-10-22 22:00:25.000 296 13972.84 108.57 54953.03 88888.00 2020-10-22 22:00:26.000 296 13973.60 108.73 54953.09 88888.00 2020-10-22 22:00:27.000 296 13973.17 108.38 54952.93 88888.00 2020-10-22 22:00:28.000 296 13973.34 108.44 54953.14 88888.00 2020-10-22 22:00:29.000 296 13975.21 110.70 54950.75 88888.00 2020-10-22 22:00:30.000 296 13973.04 108.13 54952.96 88888.00 2020-10-22 22:00:31.000 296 13973.12 108.22 54953.12 88888.00 2020-10-22 22:00:32.000 296 13972.98 108.26 54953.05 88888.00 2020-10-22 22:00:33.000 296 13973.30 108.38 54953.14 88888.00 2020-10-22 22:00:34.000 296 13972.99 108.19 54953.25 88888.00 2020-10-22 22:00:35.000 296 13973.10 107.94 54953.15 88888.00 2020-10-22 22:00:36.000 296 13973.20 108.13 54953.21 88888.00 2020-10-22 22:00:37.000 296 13973.30 108.04 54952.16 88888.00 2020-10-22 22:00:38.000 296 13975.24 110.06 54953.00 88888.00 2020-10-22 22:00:39.000 296 13973.09 107.91 54953.07 88888.00 2020-10-22 22:00:40.000 296 13973.26 108.05 54952.91 88888.00 2020-10-22 22:00:41.000 296 13973.17 107.97 54953.08 88888.00 2020-10-22 22:00:42.000 296 13973.08 107.90 54953.44 88888.00 2020-10-22 22:00:43.000 296 13973.18 107.96 54953.21 88888.00 2020-10-22 22:00:44.000 296 13973.17 107.78 54953.18 88888.00 2020-10-22 22:00:45.000 296 13973.08 107.64 54953.36 88888.00 2020-10-22 22:00:46.000 296 13973.43 107.88 54953.21 88888.00 2020-10-22 22:00:47.000 296 13973.39 107.67 54952.93 88888.00 2020-10-22 22:00:48.000 296 13973.38 107.68 54953.19 88888.00 2020-10-22 22:00:49.000 296 13973.28 107.59 54953.24 88888.00 2020-10-22 22:00:50.000 296 13973.42 107.38 54953.22 88888.00 2020-10-22 22:00:51.000 296 13973.17 107.80 54952.95 88888.00 2020-10-22 22:00:52.000 296 13973.51 107.56 54953.23 88888.00 2020-10-22 22:00:53.000 296 13973.61 107.55 54953.20 88888.00 2020-10-22 22:00:54.000 296 13973.63 107.46 54953.25 88888.00 2020-10-22 22:00:55.000 296 13973.87 107.44 54953.14 88888.00 2020-10-22 22:00:56.000 296 13973.81 107.58 54953.06 88888.00 2020-10-22 22:00:57.000 296 13973.83 107.69 54953.16 88888.00 2020-10-22 22:00:58.000 296 13976.13 109.80 54951.06 88888.00 2020-10-22 22:00:59.000 296 13973.97 107.41 54953.28 88888.00 2020-10-22 22:01:00.000 296 13973.98 107.53 54953.05 88888.00 2020-10-22 22:01:01.000 296 13974.01 107.76 54953.18 88888.00 2020-10-22 22:01:02.000 296 13974.02 107.71 54953.28 88888.00 2020-10-22 22:01:03.000 296 13974.17 107.66 54953.26 88888.00 2020-10-22 22:01:04.000 296 13976.54 110.01 54951.09 88888.00 2020-10-22 22:01:05.000 296 13974.22 107.71 54953.16 88888.00 2020-10-22 22:01:06.000 296 13974.06 107.83 54953.35 88888.00 2020-10-22 22:01:07.000 296 13974.42 107.69 54953.27 88888.00 2020-10-22 22:01:08.000 296 13974.15 107.86 54953.34 88888.00 2020-10-22 22:01:09.000 296 13974.47 107.86 54953.44 88888.00 2020-10-22 22:01:10.000 296 13974.49 107.84 54953.31 88888.00 2020-10-22 22:01:11.000 296 13975.07 107.83 54953.28 88888.00 2020-10-22 22:01:12.000 296 13974.42 107.79 54953.34 88888.00 2020-10-22 22:01:13.000 296 13978.07 109.92 54951.23 88888.00 2020-10-22 22:01:14.000 296 13975.59 107.87 54953.43 88888.00 2020-10-22 22:01:15.000 296 13974.66 107.80 54953.41 88888.00 2020-10-22 22:01:16.000 296 13974.61 108.14 54953.48 88888.00 2020-10-22 22:01:17.000 296 13974.77 107.80 54953.38 88888.00 2020-10-22 22:01:18.000 296 13974.92 108.11 54953.41 88888.00 2020-10-22 22:01:19.000 296 13976.91 110.10 54951.12 88888.00 2020-10-22 22:01:20.000 296 13974.59 107.96 54953.62 88888.00 2020-10-22 22:01:21.000 296 13974.64 107.97 54953.35 88888.00 2020-10-22 22:01:22.000 296 13974.64 108.14 54953.49 88888.00 2020-10-22 22:01:23.000 296 13974.36 108.15 54953.25 88888.00 2020-10-22 22:01:24.000 296 13974.61 108.07 54953.56 88888.00 2020-10-22 22:01:25.000 296 13974.94 108.05 54953.55 88888.00 2020-10-22 22:01:26.000 296 13974.59 108.19 54953.40 88888.00 2020-10-22 22:01:27.000 296 13974.76 108.22 54953.58 88888.00 2020-10-22 22:01:28.000 296 13974.53 108.31 54953.57 88888.00 2020-10-22 22:01:29.000 296 13974.61 108.25 54953.45 88888.00 2020-10-22 22:01:30.000 296 13974.67 108.22 54953.62 88888.00 2020-10-22 22:01:31.000 296 13974.74 108.37 54953.52 88888.00 2020-10-22 22:01:32.000 296 13975.04 108.50 54953.76 88888.00 2020-10-22 22:01:33.000 296 13975.16 108.36 54953.61 88888.00 2020-10-22 22:01:34.000 296 13974.79 108.39 54953.71 88888.00 2020-10-22 22:01:35.000 296 13974.94 108.51 54953.60 88888.00 2020-10-22 22:01:36.000 296 13974.78 108.57 54953.70 88888.00 2020-10-22 22:01:37.000 296 13974.99 108.57 54953.59 88888.00 2020-10-22 22:01:38.000 296 13974.90 108.88 54953.72 88888.00 2020-10-22 22:01:39.000 296 13975.09 108.69 54953.84 88888.00 2020-10-22 22:01:40.000 296 13975.18 108.64 54953.74 88888.00 2020-10-22 22:01:41.000 296 13975.23 108.80 54953.68 88888.00 2020-10-22 22:01:42.000 296 13975.34 108.82 54953.65 88888.00 2020-10-22 22:01:43.000 296 13975.15 108.91 54953.54 88888.00 2020-10-22 22:01:44.000 296 13977.56 111.24 54951.55 88888.00 2020-10-22 22:01:45.000 296 13975.37 108.94 54953.82 88888.00 2020-10-22 22:01:46.000 296 13975.41 109.19 54953.74 88888.00 2020-10-22 22:01:47.000 296 13975.59 109.36 54953.88 88888.00 2020-10-22 22:01:48.000 296 13975.56 109.07 54953.84 88888.00 2020-10-22 22:01:49.000 296 13975.49 109.30 54953.72 88888.00 2020-10-22 22:01:50.000 296 13977.88 111.54 54951.60 88888.00 2020-10-22 22:01:51.000 296 13975.74 109.26 54953.84 88888.00 2020-10-22 22:01:52.000 296 13975.72 109.36 54953.80 88888.00 2020-10-22 22:01:53.000 296 13975.72 109.46 54953.87 88888.00 2020-10-22 22:01:54.000 296 13975.83 109.95 54953.78 88888.00 2020-10-22 22:01:55.000 296 13975.99 109.67 54953.94 88888.00 2020-10-22 22:01:56.000 296 13975.89 109.74 54953.79 88888.00 2020-10-22 22:01:57.000 296 13976.25 109.70 54953.88 88888.00 2020-10-22 22:01:58.000 296 13975.88 109.68 54953.94 88888.00 2020-10-22 22:01:59.000 296 13976.18 109.82 54954.01 88888.00 2020-10-22 22:02:00.000 296 13976.42 109.75 54953.92 88888.00 2020-10-22 22:02:01.000 296 13976.07 110.09 54953.88 88888.00 2020-10-22 22:02:02.000 296 13976.38 110.10 54954.01 88888.00 2020-10-22 22:02:03.000 296 13976.42 110.18 54953.98 88888.00 2020-10-22 22:02:04.000 296 13976.26 110.22 54954.11 88888.00 2020-10-22 22:02:05.000 296 13976.61 110.18 54953.89 88888.00 2020-10-22 22:02:06.000 296 13976.13 110.25 54950.48 88888.00 2020-10-22 22:02:07.000 296 13978.42 112.58 54953.16 88888.00 2020-10-22 22:02:08.000 296 13976.34 110.77 54954.18 88888.00 2020-10-22 22:02:09.000 296 13976.25 110.38 54953.91 88888.00 2020-10-22 22:02:10.000 296 13976.29 110.46 54954.02 88888.00 2020-10-22 22:02:11.000 296 13976.18 110.38 54953.74 88888.00 2020-10-22 22:02:12.000 296 13978.42 112.77 54951.88 88888.00 2020-10-22 22:02:13.000 296 13976.27 110.47 54954.12 88888.00 2020-10-22 22:02:14.000 296 13976.32 110.41 54954.14 88888.00 2020-10-22 22:02:15.000 296 13976.14 110.55 54954.04 88888.00 2020-10-22 22:02:16.000 296 13976.04 110.67 54954.08 88888.00 2020-10-22 22:02:17.000 296 13976.30 110.45 54954.18 88888.00 2020-10-22 22:02:18.000 296 13976.07 110.56 54954.29 88888.00 2020-10-22 22:02:19.000 296 13976.25 110.88 54954.25 88888.00 2020-10-22 22:02:20.000 296 13975.97 110.73 54954.30 88888.00 2020-10-22 22:02:21.000 296 13975.97 110.67 54954.31 88888.00 2020-10-22 22:02:22.000 296 13976.03 110.73 54954.17 88888.00 2020-10-22 22:02:23.000 296 13976.06 110.82 54954.15 88888.00 2020-10-22 22:02:24.000 296 13975.87 110.77 54954.23 88888.00 2020-10-22 22:02:25.000 296 13975.87 110.78 54954.28 88888.00 2020-10-22 22:02:26.000 296 13975.76 110.76 54954.37 88888.00 2020-10-22 22:02:27.000 296 13977.89 113.23 54951.90 88888.00 2020-10-22 22:02:28.000 296 13976.37 111.07 54954.33 88888.00 2020-10-22 22:02:29.000 296 13975.68 111.06 54954.25 88888.00 2020-10-22 22:02:30.000 296 13975.90 110.92 54954.26 88888.00 2020-10-22 22:02:31.000 296 13975.64 110.99 54954.24 88888.00 2020-10-22 22:02:32.000 296 13975.80 111.08 54954.08 88888.00 2020-10-22 22:02:33.000 296 13975.57 110.79 54954.23 88888.00 2020-10-22 22:02:34.000 296 13975.62 111.24 54954.18 88888.00 2020-10-22 22:02:35.000 296 13975.42 110.89 54954.16 88888.00 2020-10-22 22:02:36.000 296 13975.40 111.15 54954.17 88888.00 2020-10-22 22:02:37.000 296 13977.74 113.50 54951.76 88888.00 2020-10-22 22:02:38.000 296 13975.56 111.14 54954.15 88888.00 2020-10-22 22:02:39.000 296 13975.41 111.21 54954.17 88888.00 2020-10-22 22:02:40.000 296 13975.29 111.26 54954.26 88888.00 2020-10-22 22:02:41.000 296 13975.47 111.19 54954.25 88888.00 2020-10-22 22:02:42.000 296 13975.30 111.21 54954.11 88888.00 2020-10-22 22:02:43.000 296 13977.79 113.58 54951.89 88888.00 2020-10-22 22:02:44.000 296 13975.61 111.33 54954.11 88888.00 2020-10-22 22:02:45.000 296 13975.66 111.44 54954.13 88888.00 2020-10-22 22:02:46.000 296 13975.62 111.33 54954.18 88888.00 2020-10-22 22:02:47.000 296 13975.82 111.35 54954.09 88888.00 2020-10-22 22:02:48.000 296 13975.72 111.54 54954.42 88888.00 2020-10-22 22:02:49.000 296 13975.62 111.41 54954.28 88888.00 2020-10-22 22:02:50.000 296 13975.46 111.76 54954.19 88888.00 2020-10-22 22:02:51.000 296 13975.43 111.67 54954.38 88888.00 2020-10-22 22:02:52.000 296 13975.71 111.82 54951.92 88888.00 2020-10-22 22:02:53.000 296 13977.31 112.94 54954.24 88888.00 2020-10-22 22:02:54.000 296 13975.60 111.58 54954.25 88888.00 2020-10-22 22:02:55.000 296 13975.66 111.52 54954.14 88888.00 2020-10-22 22:02:56.000 296 13975.40 111.62 54954.21 88888.00 2020-10-22 22:02:57.000 296 13975.76 111.71 54954.25 88888.00 2020-10-22 22:02:58.000 296 13980.48 114.07 54951.97 88888.00 2020-10-22 22:02:59.000 296 13976.80 111.85 54954.35 88888.00 2020-10-22 22:03:00.000 296 13975.47 111.83 54954.33 88888.00 2020-10-22 22:03:01.000 296 13975.56 111.84 54954.39 88888.00 2020-10-22 22:03:02.000 296 13975.67 111.93 54954.35 88888.00 2020-10-22 22:03:03.000 296 13975.48 111.99 54954.24 88888.00 2020-10-22 22:03:04.000 296 13977.69 114.22 54951.90 88888.00 2020-10-22 22:03:05.000 296 13975.53 111.90 54954.27 88888.00 2020-10-22 22:03:06.000 296 13975.46 112.10 54954.37 88888.00 2020-10-22 22:03:07.000 296 13975.39 112.08 54954.29 88888.00 2020-10-22 22:03:08.000 296 13975.43 112.37 54954.42 88888.00 2020-10-22 22:03:09.000 296 13975.51 112.33 54954.25 88888.00 2020-10-22 22:03:10.000 296 13975.39 112.61 54954.37 88888.00 2020-10-22 22:03:11.000 296 13975.37 112.46 54954.42 88888.00 2020-10-22 22:03:12.000 296 13975.40 112.48 54954.42 88888.00 2020-10-22 22:03:13.000 296 13975.43 112.50 54954.26 88888.00 2020-10-22 22:03:14.000 296 13975.59 112.49 54954.35 88888.00 2020-10-22 22:03:15.000 296 13975.36 112.45 54954.40 88888.00 2020-10-22 22:03:16.000 296 13975.24 112.42 54954.40 88888.00 2020-10-22 22:03:17.000 296 13975.36 112.29 54954.34 88888.00 2020-10-22 22:03:18.000 296 13975.35 112.46 54954.16 88888.00 2020-10-22 22:03:19.000 296 13975.22 112.15 54954.28 88888.00 2020-10-22 22:03:20.000 296 13974.96 112.36 54954.36 88888.00 2020-10-22 22:03:21.000 296 13975.20 112.04 54954.39 88888.00 2020-10-22 22:03:22.000 296 13975.06 112.42 54954.29 88888.00 2020-10-22 22:03:23.000 296 13975.63 112.16 54954.56 88888.00 2020-10-22 22:03:24.000 296 13975.33 111.87 54954.35 88888.00 2020-10-22 22:03:25.000 296 13975.12 112.04 54954.46 88888.00 2020-10-22 22:03:26.000 296 13975.17 111.91 54954.51 88888.00 2020-10-22 22:03:27.000 296 13975.13 111.83 54954.26 88888.00 2020-10-22 22:03:28.000 296 13974.98 111.95 54954.34 88888.00 2020-10-22 22:03:29.000 296 13977.31 113.95 54952.20 88888.00 2020-10-22 22:03:30.000 296 13975.37 111.45 54954.34 88888.00 2020-10-22 22:03:31.000 296 13974.99 111.69 54954.50 88888.00 2020-10-22 22:03:32.000 296 13975.19 111.68 54954.34 88888.00 2020-10-22 22:03:33.000 296 13974.99 111.69 54954.44 88888.00 2020-10-22 22:03:34.000 296 13974.79 111.52 54954.36 88888.00 2020-10-22 22:03:35.000 296 13977.25 113.73 54952.11 88888.00 2020-10-22 22:03:36.000 296 13975.00 111.36 54954.25 88888.00 2020-10-22 22:03:37.000 296 13974.99 111.68 54954.18 88888.00 2020-10-22 22:03:38.000 296 13974.86 111.44 54954.26 88888.00 2020-10-22 22:03:39.000 296 13975.03 111.27 54954.14 88888.00 2020-10-22 22:03:40.000 296 13975.11 111.34 54954.35 88888.00 2020-10-22 22:03:41.000 296 13975.07 111.33 54954.33 88888.00 2020-10-22 22:03:42.000 296 13975.31 111.42 54954.28 88888.00 2020-10-22 22:03:43.000 296 13975.09 111.14 54954.20 88888.00 2020-10-22 22:03:44.000 296 13975.11 111.08 54954.48 88888.00 2020-10-22 22:03:45.000 296 13975.10 111.18 54954.33 88888.00 2020-10-22 22:03:46.000 296 13975.08 111.02 54954.54 88888.00 2020-10-22 22:03:47.000 296 13975.10 110.99 54954.28 88888.00 2020-10-22 22:03:48.000 296 13975.16 111.01 54954.04 88888.00 2020-10-22 22:03:49.000 296 13977.34 113.15 54952.15 88888.00 2020-10-22 22:03:50.000 296 13975.30 111.01 54954.23 88888.00 2020-10-22 22:03:51.000 296 13975.11 110.96 54954.33 88888.00 2020-10-22 22:03:52.000 296 13975.35 110.90 54954.37 88888.00 2020-10-22 22:03:53.000 296 13975.19 111.03 54954.40 88888.00 2020-10-22 22:03:54.000 296 13975.13 111.08 54954.46 88888.00 2020-10-22 22:03:55.000 296 13977.21 113.25 54952.16 88888.00 2020-10-22 22:03:56.000 296 13975.19 110.91 54954.41 88888.00 2020-10-22 22:03:57.000 296 13975.16 111.19 54954.41 88888.00 2020-10-22 22:03:58.000 296 13975.19 110.96 54954.33 88888.00 2020-10-22 22:03:59.000 296 13975.42 111.08 54954.23 88888.00 2020-10-22 22:04:00.000 296 13975.29 110.94 54954.41 88888.00 2020-10-22 22:04:01.000 296 13975.19 110.84 54954.36 88888.00 2020-10-22 22:04:02.000 296 13975.49 111.10 54954.46 88888.00 2020-10-22 22:04:03.000 296 13975.24 110.92 54954.62 88888.00 2020-10-22 22:04:04.000 296 13975.33 110.97 54954.42 88888.00 2020-10-22 22:04:05.000 296 13975.35 110.82 54954.42 88888.00 2020-10-22 22:04:06.000 296 13975.37 110.75 54954.48 88888.00 2020-10-22 22:04:07.000 296 13975.42 110.70 54954.31 88888.00 2020-10-22 22:04:08.000 296 13975.33 110.70 54954.44 88888.00 2020-10-22 22:04:09.000 296 13975.36 110.77 54954.45 88888.00 2020-10-22 22:04:10.000 296 13975.43 110.41 54954.53 88888.00 2020-10-22 22:04:11.000 296 13975.25 110.45 54954.59 88888.00 2020-10-22 22:04:12.000 296 13975.71 110.67 54954.52 88888.00 2020-10-22 22:04:13.000 296 13975.37 110.62 54954.39 88888.00 2020-10-22 22:04:14.000 296 13975.72 110.51 54954.39 88888.00 2020-10-22 22:04:15.000 296 13975.16 110.55 54954.45 88888.00 2020-10-22 22:04:16.000 296 13975.44 110.37 54954.79 88888.00 2020-10-22 22:04:17.000 296 13975.45 110.42 54954.48 88888.00 2020-10-22 22:04:18.000 296 13975.37 110.39 54954.03 88888.00 2020-10-22 22:04:19.000 296 13976.86 112.72 54952.19 88888.00 2020-10-22 22:04:20.000 296 13976.62 110.09 54954.52 88888.00 2020-10-22 22:04:21.000 296 13975.36 110.41 54954.44 88888.00 2020-10-22 22:04:22.000 296 13975.32 110.04 54954.50 88888.00 2020-10-22 22:04:23.000 296 13975.33 109.99 54954.56 88888.00 2020-10-22 22:04:24.000 296 13975.63 110.16 54954.52 88888.00 2020-10-22 22:04:25.000 296 13977.77 112.38 54952.20 88888.00 2020-10-22 22:04:26.000 296 13975.47 110.19 54954.54 88888.00 2020-10-22 22:04:27.000 296 13975.68 110.16 54954.68 88888.00 2020-10-22 22:04:28.000 296 13975.43 109.98 54954.71 88888.00 2020-10-22 22:04:29.000 296 13975.24 110.20 54954.64 88888.00 2020-10-22 22:04:30.000 296 13975.55 109.80 54954.48 88888.00 2020-10-22 22:04:31.000 296 13975.58 109.95 54954.54 88888.00 2020-10-22 22:04:32.000 296 13975.52 109.97 54954.54 88888.00 2020-10-22 22:04:33.000 296 13975.62 110.08 54954.60 88888.00 2020-10-22 22:04:34.000 296 13975.97 110.00 54954.60 88888.00 2020-10-22 22:04:35.000 296 13978.45 112.46 54952.26 88888.00 2020-10-22 22:04:36.000 296 13975.49 109.93 54954.35 88888.00 2020-10-22 22:04:37.000 296 13975.48 110.03 54954.24 88888.00 2020-10-22 22:04:38.000 296 13975.52 109.94 54954.72 88888.00 2020-10-22 22:04:39.000 296 13975.99 110.01 54954.54 88888.00 2020-10-22 22:04:40.000 296 13975.97 109.94 54954.49 88888.00 2020-10-22 22:04:41.000 296 13978.08 112.17 54952.18 88888.00 2020-10-22 22:04:42.000 296 13976.01 109.67 54954.60 88888.00 2020-10-22 22:04:43.000 296 13975.97 109.78 54954.48 88888.00 2020-10-22 22:04:44.000 296 13976.13 109.90 54954.49 88888.00 2020-10-22 22:04:45.000 296 13976.25 109.87 54954.39 88888.00 2020-10-22 22:04:46.000 296 13976.15 109.77 54954.54 88888.00 2020-10-22 22:04:47.000 296 13976.43 109.70 54954.44 88888.00 2020-10-22 22:04:48.000 296 13976.37 109.85 54954.62 88888.00 2020-10-22 22:04:49.000 296 13976.50 109.89 54954.64 88888.00 2020-10-22 22:04:50.000 296 13976.28 109.90 54954.59 88888.00 2020-10-22 22:04:51.000 296 13976.76 109.76 54954.73 88888.00 2020-10-22 22:04:52.000 296 13976.94 109.77 54954.75 88888.00 2020-10-22 22:04:53.000 296 13976.75 109.92 54954.79 88888.00 2020-10-22 22:04:54.000 296 13977.07 110.00 54954.60 88888.00 2020-10-22 22:04:55.000 296 13976.72 109.50 54954.54 88888.00 2020-10-22 22:04:56.000 296 13977.11 109.81 54954.54 88888.00 2020-10-22 22:04:57.000 296 13977.04 109.66 54954.73 88888.00 2020-10-22 22:04:58.000 296 13976.97 109.70 54954.83 88888.00 2020-10-22 22:04:59.000 296 13977.03 109.77 54954.73 88888.00 2020-10-22 22:05:00.000 296 13977.66 109.76 54954.67 88888.00 2020-10-22 22:05:01.000 296 13977.22 109.61 54954.93 88888.00 2020-10-22 22:05:02.000 296 13977.49 109.68 54954.76 88888.00 2020-10-22 22:05:03.000 296 13977.33 109.38 54954.65 88888.00 2020-10-22 22:05:04.000 296 13977.30 109.31 54954.73 88888.00 2020-10-22 22:05:05.000 296 13977.41 109.38 54954.88 88888.00 2020-10-22 22:05:06.000 296 13979.62 111.58 54952.59 88888.00 2020-10-22 22:05:07.000 296 13977.55 109.41 54954.83 88888.00 2020-10-22 22:05:08.000 296 13977.35 109.20 54954.93 88888.00 2020-10-22 22:05:09.000 296 13977.56 109.25 54954.80 88888.00 2020-10-22 22:05:10.000 296 13977.45 109.25 54954.87 88888.00 2020-10-22 22:05:11.000 296 13977.68 109.07 54954.98 88888.00 2020-10-22 22:05:12.000 296 13979.99 111.39 54952.59 88888.00 2020-10-22 22:05:13.000 296 13977.64 108.94 54954.90 88888.00 2020-10-22 22:05:14.000 296 13977.75 109.19 54954.95 88888.00 2020-10-22 22:05:15.000 296 13977.79 109.08 54954.91 88888.00 2020-10-22 22:05:16.000 296 13978.01 108.99 54954.98 88888.00 2020-10-22 22:05:17.000 296 13977.98 108.92 54954.93 88888.00 2020-10-22 22:05:18.000 296 13977.88 108.85 54954.98 88888.00 2020-10-22 22:05:19.000 296 13977.88 108.95 54955.03 88888.00 2020-10-22 22:05:20.000 296 13978.13 108.99 54954.89 88888.00 2020-10-22 22:05:21.000 296 13978.16 108.86 54955.18 88888.00 2020-10-22 22:05:22.000 296 13980.33 111.13 54952.86 88888.00 2020-10-22 22:05:23.000 296 13978.18 108.88 54955.04 88888.00 2020-10-22 22:05:24.000 296 13978.32 108.94 54954.98 88888.00 2020-10-22 22:05:25.000 296 13978.96 109.00 54955.01 88888.00 2020-10-22 22:05:26.000 296 13978.51 109.09 54955.03 88888.00 2020-10-22 22:05:27.000 296 13978.65 108.85 54955.08 88888.00 2020-10-22 22:05:28.000 296 13980.74 110.96 54952.80 88888.00 2020-10-22 22:05:29.000 296 13978.72 108.90 54954.78 88888.00 2020-10-22 22:05:30.000 296 13979.20 108.87 54955.08 88888.00 2020-10-22 22:05:31.000 296 13978.76 108.79 54955.24 88888.00 2020-10-22 22:05:32.000 296 13979.22 108.75 54955.23 88888.00 2020-10-22 22:05:33.000 296 13978.95 108.75 54955.35 88888.00 2020-10-22 22:05:34.000 296 13979.21 108.97 54955.22 88888.00 2020-10-22 22:05:35.000 296 13979.06 108.84 54955.24 88888.00 2020-10-22 22:05:36.000 296 13979.00 108.65 54955.18 88888.00 2020-10-22 22:05:37.000 296 13979.26 108.82 54955.34 88888.00 2020-10-22 22:05:38.000 296 13979.11 108.72 54955.42 88888.00 2020-10-22 22:05:39.000 296 13979.30 108.93 54955.37 88888.00 2020-10-22 22:05:40.000 296 13979.21 108.88 54955.28 88888.00 2020-10-22 22:05:41.000 296 13979.21 108.75 54955.41 88888.00 2020-10-22 22:05:42.000 296 13979.68 108.63 54955.45 88888.00 2020-10-22 22:05:43.000 296 13979.65 108.79 54955.51 88888.00 2020-10-22 22:05:44.000 296 13979.82 108.82 54955.54 88888.00 2020-10-22 22:05:45.000 296 13979.53 108.87 54955.44 88888.00 2020-10-22 22:05:46.000 296 13979.50 108.79 54955.55 88888.00 2020-10-22 22:05:47.000 296 13979.95 109.14 54955.42 88888.00 2020-10-22 22:05:48.000 296 13979.67 109.00 54955.75 88888.00 2020-10-22 22:05:49.000 296 13979.76 108.93 54955.56 88888.00 2020-10-22 22:05:50.000 296 13979.81 108.94 54955.46 88888.00 2020-10-22 22:05:51.000 296 13979.90 108.98 54955.68 88888.00 2020-10-22 22:05:52.000 296 13979.83 109.37 54953.41 88888.00 2020-10-22 22:05:53.000 296 13982.10 110.12 54955.59 88888.00 2020-10-22 22:05:54.000 296 13979.71 109.32 54955.63 88888.00 2020-10-22 22:05:55.000 296 13980.05 109.22 54955.61 88888.00 2020-10-22 22:05:56.000 296 13980.05 108.81 54955.80 88888.00 2020-10-22 22:05:57.000 296 13980.31 109.12 54955.81 88888.00 2020-10-22 22:05:58.000 296 13982.23 111.20 54953.26 88888.00 2020-10-22 22:05:59.000 296 13980.16 109.00 54955.66 88888.00 2020-10-22 22:06:00.000 296 13980.17 109.27 54955.70 88888.00 2020-10-22 22:06:01.000 296 13980.27 109.26 54955.86 88888.00 2020-10-22 22:06:02.000 296 13980.18 109.33 54955.82 88888.00 2020-10-22 22:06:03.000 296 13980.33 109.52 54955.99 88888.00 2020-10-22 22:06:04.000 296 13980.56 109.21 54952.59 88888.00 2020-10-22 22:06:05.000 296 13982.50 111.66 54954.79 88888.00 2020-10-22 22:06:06.000 296 13980.44 109.56 54955.89 88888.00 2020-10-22 22:06:07.000 296 13980.56 109.65 54955.83 88888.00 2020-10-22 22:06:08.000 296 13980.45 109.58 54955.99 88888.00 2020-10-22 22:06:09.000 296 13980.41 109.63 54955.92 88888.00 2020-10-22 22:06:10.000 296 13982.85 112.00 54953.58 88888.00 2020-10-22 22:06:11.000 296 13980.95 109.82 54955.99 88888.00 2020-10-22 22:06:12.000 296 13981.29 109.95 54955.99 88888.00 2020-10-22 22:06:13.000 296 13980.68 109.89 54956.00 88888.00 2020-10-22 22:06:14.000 296 13980.88 109.99 54955.99 88888.00 2020-10-22 22:06:15.000 296 13981.24 110.05 54956.03 88888.00 2020-10-22 22:06:16.000 296 13981.10 110.34 54956.05 88888.00 2020-10-22 22:06:17.000 296 13981.08 110.26 54956.17 88888.00 2020-10-22 22:06:18.000 296 13981.21 110.14 54956.24 88888.00 2020-10-22 22:06:19.000 296 13981.27 110.20 54956.18 88888.00 2020-10-22 22:06:20.000 296 13981.09 110.27 54956.12 88888.00 2020-10-22 22:06:21.000 296 13981.13 110.28 54956.35 88888.00 2020-10-22 22:06:22.000 296 13981.59 110.33 54956.35 88888.00 2020-10-22 22:06:23.000 296 13981.40 110.41 54956.36 88888.00 2020-10-22 22:06:24.000 296 13981.39 110.40 54956.23 88888.00 2020-10-22 22:06:25.000 296 13981.58 110.49 54956.18 88888.00 2020-10-22 22:06:26.000 296 13981.71 110.32 54956.57 88888.00 2020-10-22 22:06:27.000 296 13981.70 110.49 54956.33 88888.00 2020-10-22 22:06:28.000 296 13981.57 110.32 54956.51 88888.00 2020-10-22 22:06:29.000 296 13981.71 110.45 54956.41 88888.00 2020-10-22 22:06:30.000 296 13981.39 110.56 54956.32 88888.00 2020-10-22 22:06:31.000 296 13981.72 110.51 54956.46 88888.00 2020-10-22 22:06:32.000 296 13981.94 110.48 54956.49 88888.00 2020-10-22 22:06:33.000 296 13981.99 110.39 54956.53 88888.00 2020-10-22 22:06:34.000 296 13981.86 110.28 54956.55 88888.00 2020-10-22 22:06:35.000 296 13983.81 112.60 54954.31 88888.00 2020-10-22 22:06:36.000 296 13981.71 110.51 54956.66 88888.00 2020-10-22 22:06:37.000 296 13981.93 110.23 54956.53 88888.00 2020-10-22 22:06:38.000 296 13982.06 110.35 54956.75 88888.00 2020-10-22 22:06:39.000 296 13982.19 110.53 54956.54 88888.00 2020-10-22 22:06:40.000 296 13982.08 110.56 54956.63 88888.00 2020-10-22 22:06:41.000 296 13984.25 112.87 54954.41 88888.00 2020-10-22 22:06:42.000 296 13982.27 110.86 54956.66 88888.00 2020-10-22 22:06:43.000 296 13982.26 110.67 54956.76 88888.00 2020-10-22 22:06:44.000 296 13982.52 110.76 54956.80 88888.00 2020-10-22 22:06:45.000 296 13982.24 110.83 54956.86 88888.00 2020-10-22 22:06:46.000 296 13982.46 110.90 54956.87 88888.00 2020-10-22 22:06:47.000 296 13982.87 111.16 54956.78 88888.00 2020-10-22 22:06:48.000 296 13982.51 110.94 54956.78 88888.00 2020-10-22 22:06:49.000 296 13982.73 111.01 54956.86 88888.00 2020-10-22 22:06:50.000 296 13982.34 111.02 54956.91 88888.00 2020-10-22 22:06:51.000 296 13982.40 111.07 54956.86 88888.00 2020-10-22 22:06:52.000 296 13984.01 113.45 54954.56 88888.00 2020-10-22 22:06:53.000 296 13984.28 110.91 54956.89 88888.00 2020-10-22 22:06:54.000 296 13982.43 111.11 54956.86 88888.00 2020-10-22 22:06:55.000 296 13982.49 111.01 54956.99 88888.00 2020-10-22 22:06:56.000 296 13982.49 111.36 54957.03 88888.00 2020-10-22 22:06:57.000 296 13983.09 111.42 54957.05 88888.00 2020-10-22 22:06:58.000 296 13984.78 113.52 54954.82 88888.00 2020-10-22 22:06:59.000 296 13982.63 111.52 54957.02 88888.00 2020-10-22 22:07:00.000 296 13982.57 111.42 54957.17 88888.00 2020-10-22 22:07:01.000 296 13982.59 111.21 54956.66 88888.00 2020-10-22 22:07:02.000 296 13982.63 111.35 54956.94 88888.00 2020-10-22 22:07:03.000 296 13982.46 111.08 54957.07 88888.00 2020-10-22 22:07:04.000 296 13982.62 111.27 54957.10 88888.00 2020-10-22 22:07:05.000 296 13982.54 111.26 54957.18 88888.00 2020-10-22 22:07:06.000 296 13982.83 111.27 54957.18 88888.00 2020-10-22 22:07:07.000 296 13982.52 111.28 54956.64 88888.00 2020-10-22 22:07:08.000 296 13982.80 111.05 54957.24 88888.00 2020-10-22 22:07:09.000 296 13982.78 111.13 54957.14 88888.00 2020-10-22 22:07:10.000 296 13982.68 110.99 54957.16 88888.00 2020-10-22 22:07:11.000 296 13982.64 111.11 54956.12 88888.00 2020-10-22 22:07:12.000 296 13984.79 113.28 54957.01 88888.00 2020-10-22 22:07:13.000 296 13982.97 110.89 54957.28 88888.00 2020-10-22 22:07:14.000 296 13982.71 110.98 54957.14 88888.00 2020-10-22 22:07:15.000 296 13982.65 111.05 54957.32 88888.00 2020-10-22 22:07:16.000 296 13982.71 110.66 54957.20 88888.00 2020-10-22 22:07:17.000 296 13982.85 110.64 54957.18 88888.00 2020-10-22 22:07:18.000 296 13982.81 110.59 54957.32 88888.00 2020-10-22 22:07:19.000 296 13982.91 110.66 54957.27 88888.00 2020-10-22 22:07:20.000 296 13982.73 110.49 54957.31 88888.00 2020-10-22 22:07:21.000 296 13982.78 110.64 54957.43 88888.00 2020-10-22 22:07:22.000 296 13982.79 110.45 54957.17 88888.00 2020-10-22 22:07:23.000 296 13982.57 110.37 54957.31 88888.00 2020-10-22 22:07:24.000 296 13982.94 110.26 54957.19 88888.00 2020-10-22 22:07:25.000 296 13982.71 110.19 54957.02 88888.00 2020-10-22 22:07:26.000 296 13982.42 110.14 54957.41 88888.00 2020-10-22 22:07:27.000 296 13984.96 112.30 54955.11 88888.00 2020-10-22 22:07:28.000 296 13982.64 110.07 54957.29 88888.00 2020-10-22 22:07:29.000 296 13982.79 110.19 54957.35 88888.00 2020-10-22 22:07:30.000 296 13982.48 109.96 54957.31 88888.00 2020-10-22 22:07:31.000 296 13982.70 109.85 54957.31 88888.00 2020-10-22 22:07:32.000 296 13982.79 109.89 54957.46 88888.00 2020-10-22 22:07:33.000 296 13982.79 109.83 54957.30 88888.00 2020-10-22 22:07:34.000 296 13982.61 109.95 54957.35 88888.00 2020-10-22 22:07:35.000 296 13982.44 109.53 54957.28 88888.00 2020-10-22 22:07:36.000 296 13982.55 109.36 54957.40 88888.00 2020-10-22 22:07:37.000 296 13982.50 109.56 54957.31 88888.00 2020-10-22 22:07:38.000 296 13982.46 109.32 54957.39 88888.00 2020-10-22 22:07:39.000 296 13983.02 109.39 54957.33 88888.00 2020-10-22 22:07:40.000 296 13982.52 109.20 54957.61 88888.00 2020-10-22 22:07:41.000 296 13982.51 109.23 54957.49 88888.00 2020-10-22 22:07:42.000 296 13982.64 108.91 54957.35 88888.00 2020-10-22 22:07:43.000 296 13982.45 109.33 54954.60 88888.00 2020-10-22 22:07:44.000 296 13984.66 111.37 54956.95 88888.00 2020-10-22 22:07:45.000 296 13982.40 109.07 54957.56 88888.00 2020-10-22 22:07:46.000 296 13982.49 109.18 54957.49 88888.00 2020-10-22 22:07:47.000 296 13982.36 109.34 54957.36 88888.00 2020-10-22 22:07:48.000 296 13982.52 108.97 54957.42 88888.00 2020-10-22 22:07:49.000 296 13984.75 111.26 54955.34 88888.00 2020-10-22 22:07:50.000 296 13982.57 108.85 54957.65 88888.00 2020-10-22 22:07:51.000 296 13982.45 108.76 54957.58 88888.00 2020-10-22 22:07:52.000 296 13982.35 108.91 54955.48 88888.00 2020-10-22 22:07:53.000 296 13984.88 110.84 54957.23 88888.00 2020-10-22 22:07:54.000 296 13982.87 109.12 54957.20 88888.00 2020-10-22 22:07:55.000 296 13982.37 108.72 54957.53 88888.00 2020-10-22 22:07:56.000 296 13982.50 108.75 54957.49 88888.00 2020-10-22 22:07:57.000 296 13982.40 108.55 54957.47 88888.00 2020-10-22 22:07:58.000 296 13984.63 110.80 54955.30 88888.00 2020-10-22 22:07:59.000 296 13982.48 108.56 54957.21 88888.00 2020-10-22 22:08:00.000 296 13982.47 108.63 54957.55 88888.00 2020-10-22 22:08:01.000 296 13982.38 108.62 54957.62 88888.00 2020-10-22 22:08:02.000 296 13982.51 108.58 54957.75 88888.00 2020-10-22 22:08:03.000 296 13982.41 108.75 54957.56 88888.00 2020-10-22 22:08:04.000 296 13982.40 108.44 54957.61 88888.00 2020-10-22 22:08:05.000 296 13982.34 108.29 54957.63 88888.00 2020-10-22 22:08:06.000 296 13982.03 108.27 54957.35 88888.00 2020-10-22 22:08:07.000 296 13982.25 108.36 54957.52 88888.00 2020-10-22 22:08:08.000 296 13982.25 108.31 54957.56 88888.00 2020-10-22 22:08:09.000 296 13982.04 108.31 54957.59 88888.00 2020-10-22 22:08:10.000 296 13982.23 108.24 54957.63 88888.00 2020-10-22 22:08:11.000 296 13982.15 108.13 54957.54 88888.00 2020-10-22 22:08:12.000 296 13982.11 108.13 54957.56 88888.00 2020-10-22 22:08:13.000 296 13982.13 108.23 54957.52 88888.00 2020-10-22 22:08:14.000 296 13982.25 108.28 54957.65 88888.00 2020-10-22 22:08:15.000 296 13982.16 108.03 54957.69 88888.00 2020-10-22 22:08:16.000 296 13982.14 107.92 54957.59 88888.00 2020-10-22 22:08:17.000 296 13982.02 107.96 54957.50 88888.00 2020-10-22 22:08:18.000 296 13984.28 110.51 54955.29 88888.00 2020-10-22 22:08:19.000 296 13982.59 108.01 54957.55 88888.00 2020-10-22 22:08:20.000 296 13982.01 107.90 54957.61 88888.00 2020-10-22 22:08:21.000 296 13982.20 108.15 54957.57 88888.00 2020-10-22 22:08:22.000 296 13982.18 107.75 54957.40 88888.00 2020-10-22 22:08:23.000 296 13982.08 107.82 54957.77 88888.00 2020-10-22 22:08:24.000 296 13984.30 110.02 54955.36 88888.00 2020-10-22 22:08:25.000 296 13982.09 107.70 54957.76 88888.00 2020-10-22 22:08:26.000 296 13982.28 107.99 54957.74 88888.00 2020-10-22 22:08:27.000 296 13981.91 107.69 54957.58 88888.00 2020-10-22 22:08:28.000 296 13982.15 107.59 54957.56 88888.00 2020-10-22 22:08:29.000 296 13982.13 107.67 54957.59 88888.00 2020-10-22 22:08:30.000 296 13982.15 107.54 54957.76 88888.00 2020-10-22 22:08:31.000 296 13982.15 107.55 54957.61 88888.00 2020-10-22 22:08:32.000 296 13982.25 107.57 54957.60 88888.00 2020-10-22 22:08:33.000 296 13982.51 107.44 54957.66 88888.00 2020-10-22 22:08:34.000 296 13982.28 107.55 54957.56 88888.00 2020-10-22 22:08:35.000 296 13982.27 107.53 54957.74 88888.00 2020-10-22 22:08:36.000 296 13981.97 107.53 54957.69 88888.00 2020-10-22 22:08:37.000 296 13982.29 107.62 54957.55 88888.00 2020-10-22 22:08:38.000 296 13982.23 107.51 54957.63 88888.00 2020-10-22 22:08:39.000 296 13984.53 109.72 54955.25 88888.00 2020-10-22 22:08:40.000 296 13983.40 107.56 54957.77 88888.00 2020-10-22 22:08:41.000 296 13982.15 107.54 54957.69 88888.00 2020-10-22 22:08:42.000 296 13982.35 107.69 54957.62 88888.00 2020-10-22 22:08:43.000 296 13982.14 107.51 54957.66 88888.00 2020-10-22 22:08:44.000 296 13982.28 107.57 54957.77 88888.00 2020-10-22 22:08:45.000 296 13984.39 109.83 54955.49 88888.00 2020-10-22 22:08:46.000 296 13982.27 107.53 54957.62 88888.00 2020-10-22 22:08:47.000 296 13982.34 107.44 54957.48 88888.00 2020-10-22 22:08:48.000 296 13982.03 107.48 54957.69 88888.00 2020-10-22 22:08:49.000 296 13982.09 107.44 54957.77 88888.00 2020-10-22 22:08:50.000 296 13982.21 107.46 54957.72 88888.00 2020-10-22 22:08:51.000 296 13982.17 107.45 54957.67 88888.00 2020-10-22 22:08:52.000 296 13981.96 107.40 54957.75 88888.00 2020-10-22 22:08:53.000 296 13982.18 107.44 54957.70 88888.00 2020-10-22 22:08:54.000 296 13982.40 107.36 54957.49 88888.00 2020-10-22 22:08:55.000 296 13982.35 107.38 54957.43 88888.00 2020-10-22 22:08:56.000 296 13982.12 107.12 54957.72 88888.00 2020-10-22 22:08:57.000 296 13982.04 107.32 54957.65 88888.00 2020-10-22 22:08:58.000 296 13982.03 107.40 54957.35 88888.00 2020-10-22 22:08:59.000 296 13982.15 107.40 54957.55 88888.00 2020-10-22 22:09:00.000 296 13982.39 107.26 54957.51 88888.00 2020-10-22 22:09:01.000 296 13981.79 107.30 54957.56 88888.00 2020-10-22 22:09:02.000 296 13981.93 107.25 54957.58 88888.00 2020-10-22 22:09:03.000 296 13982.13 107.32 54957.48 88888.00 2020-10-22 22:09:04.000 296 13982.09 107.48 54957.58 88888.00 2020-10-22 22:09:05.000 296 13981.91 107.17 54957.75 88888.00 2020-10-22 22:09:06.000 296 13982.18 107.08 54957.56 88888.00 2020-10-22 22:09:07.000 296 13981.75 107.30 54957.62 88888.00 2020-10-22 22:09:08.000 296 13981.82 107.40 54957.53 88888.00 2020-10-22 22:09:09.000 296 13982.06 107.14 54957.41 88888.00 2020-10-22 22:09:10.000 296 13984.16 109.48 54955.19 88888.00 2020-10-22 22:09:11.000 296 13981.71 107.15 54957.57 88888.00 2020-10-22 22:09:12.000 296 13981.67 107.19 54957.39 88888.00 2020-10-22 22:09:13.000 296 13981.65 107.44 54957.30 88888.00 2020-10-22 22:09:14.000 296 13982.16 107.36 54957.43 88888.00 2020-10-22 22:09:15.000 296 13981.81 107.23 54957.41 88888.00 2020-10-22 22:09:16.000 296 13984.09 109.41 54955.10 88888.00 2020-10-22 22:09:17.000 296 13981.68 107.09 54957.40 88888.00 2020-10-22 22:09:18.000 296 13981.72 107.29 54957.25 88888.00 2020-10-22 22:09:19.000 296 13982.20 107.31 54957.24 88888.00 2020-10-22 22:09:20.000 296 13981.79 107.21 54957.34 88888.00 2020-10-22 22:09:21.000 296 13981.89 107.02 54957.48 88888.00 2020-10-22 22:09:22.000 296 13981.58 107.31 54957.41 88888.00 2020-10-22 22:09:23.000 296 13981.49 107.35 54957.24 88888.00 2020-10-22 22:09:24.000 296 13981.51 107.33 54957.00 88888.00 2020-10-22 22:09:25.000 296 13981.58 107.41 54957.07 88888.00 2020-10-22 22:09:26.000 296 13981.70 107.73 54957.26 88888.00 2020-10-22 22:09:27.000 296 13981.71 107.39 54957.14 88888.00 2020-10-22 22:09:28.000 296 13981.71 107.69 54957.08 88888.00 2020-10-22 22:09:29.000 296 13983.42 110.12 54954.97 88888.00 2020-10-22 22:09:30.000 296 13983.41 107.70 54957.11 88888.00 2020-10-22 22:09:31.000 296 13981.80 107.76 54957.16 88888.00 2020-10-22 22:09:32.000 296 13981.80 107.87 54957.04 88888.00 2020-10-22 22:09:33.000 296 13981.83 108.14 54957.01 88888.00 2020-10-22 22:09:34.000 296 13982.21 108.01 54957.00 88888.00 2020-10-22 22:09:35.000 296 13984.26 110.37 54954.73 88888.00 2020-10-22 22:09:36.000 296 13981.61 108.14 54957.04 88888.00 2020-10-22 22:09:37.000 296 13981.78 108.17 54957.18 88888.00 2020-10-22 22:09:38.000 296 13981.75 108.08 54957.04 88888.00 2020-10-22 22:09:39.000 296 13981.97 108.40 54956.90 88888.00 2020-10-22 22:09:40.000 296 13982.21 108.34 54956.93 88888.00 2020-10-22 22:09:41.000 296 13981.93 108.36 54956.94 88888.00 2020-10-22 22:09:42.000 296 13981.74 108.36 54956.86 88888.00 2020-10-22 22:09:43.000 296 13981.79 108.33 54956.90 88888.00 2020-10-22 22:09:44.000 296 13981.83 108.98 54957.00 88888.00 2020-10-22 22:09:45.000 296 13981.74 108.58 54956.74 88888.00 2020-10-22 22:09:46.000 296 13981.83 108.55 54956.83 88888.00 2020-10-22 22:09:47.000 296 13981.69 108.43 54957.06 88888.00 2020-10-22 22:09:48.000 296 13981.70 108.82 54956.99 88888.00 2020-10-22 22:09:49.000 296 13981.64 108.64 54957.20 88888.00 2020-10-22 22:09:50.000 296 13981.74 108.75 54956.87 88888.00 2020-10-22 22:09:51.000 296 13981.91 109.15 54956.89 88888.00 2020-10-22 22:09:52.000 296 13981.51 108.78 54957.04 88888.00 2020-10-22 22:09:53.000 296 13981.47 108.82 54956.92 88888.00 2020-10-22 22:09:54.000 296 13981.34 109.11 54956.67 88888.00 2020-10-22 22:09:55.000 296 13981.51 108.91 54956.89 88888.00 2020-10-22 22:09:56.000 296 13981.34 109.06 54956.84 88888.00 2020-10-22 22:09:57.000 296 13981.25 109.03 54956.88 88888.00 2020-10-22 22:09:58.000 296 13981.33 109.25 54956.85 88888.00 2020-10-22 22:09:59.000 296 13981.55 109.28 54956.70 88888.00 2020-10-22 22:10:00.000 296 13983.55 111.83 54954.48 88888.00 2020-10-22 22:10:01.000 296 13981.24 109.45 54956.91 88888.00 2020-10-22 22:10:02.000 296 13981.04 109.43 54956.87 88888.00 2020-10-22 22:10:03.000 296 13981.39 109.36 54956.79 88888.00 2020-10-22 22:10:04.000 296 13981.11 109.57 54956.68 88888.00 2020-10-22 22:10:05.000 296 13981.05 109.37 54956.43 88888.00 2020-10-22 22:10:06.000 296 13983.36 111.86 54954.21 88888.00 2020-10-22 22:10:07.000 296 13981.05 109.58 54956.79 88888.00 2020-10-22 22:10:08.000 296 13981.01 109.61 54956.67 88888.00 2020-10-22 22:10:09.000 296 13981.07 109.78 54956.30 88888.00 2020-10-22 22:10:10.000 296 13981.24 109.53 54956.79 88888.00 2020-10-22 22:10:11.000 296 13981.08 109.81 54956.61 88888.00 2020-10-22 22:10:12.000 296 13981.08 109.72 54956.74 88888.00 2020-10-22 22:10:13.000 296 13980.79 109.72 54956.66 88888.00 2020-10-22 22:10:14.000 296 13980.86 109.89 54956.37 88888.00 2020-10-22 22:10:15.000 296 13981.02 109.87 54956.59 88888.00 2020-10-22 22:10:16.000 296 13980.99 109.89 54956.56 88888.00 2020-10-22 22:10:17.000 296 13980.91 109.95 54956.66 88888.00 2020-10-22 22:10:18.000 296 13980.99 109.97 54956.59 88888.00 2020-10-22 22:10:19.000 296 13981.34 110.08 54956.06 88888.00 2020-10-22 22:10:20.000 296 13980.91 110.27 54956.67 88888.00 2020-10-22 22:10:21.000 296 13981.01 110.01 54956.53 88888.00 2020-10-22 22:10:22.000 296 13981.03 110.05 54956.50 88888.00 2020-10-22 22:10:23.000 296 13981.07 109.89 54956.57 88888.00 2020-10-22 22:10:24.000 296 13981.12 111.48 54953.80 88888.00 2020-10-22 22:10:25.000 296 13983.07 112.14 54956.62 88888.00 2020-10-22 22:10:26.000 296 13981.05 110.14 54956.62 88888.00 2020-10-22 22:10:27.000 296 13981.09 110.35 54956.58 88888.00 2020-10-22 22:10:28.000 296 13981.03 110.28 54956.35 88888.00 2020-10-22 22:10:29.000 296 13981.03 110.27 54956.51 88888.00 2020-10-22 22:10:30.000 296 13983.17 112.56 54954.37 88888.00 2020-10-22 22:10:31.000 296 13981.04 110.51 54956.68 88888.00 2020-10-22 22:10:32.000 296 13981.13 110.39 54956.61 88888.00 2020-10-22 22:10:33.000 296 13981.24 110.54 54956.58 88888.00 2020-10-22 22:10:34.000 296 13981.08 110.48 54956.36 88888.00 2020-10-22 22:10:35.000 296 13980.94 110.57 54956.74 88888.00 2020-10-22 22:10:36.000 296 13981.27 110.78 54956.59 88888.00 2020-10-22 22:10:37.000 296 13981.11 110.58 54956.65 88888.00 2020-10-22 22:10:38.000 296 13981.14 111.02 54956.65 88888.00 2020-10-22 22:10:39.000 296 13981.02 110.64 54956.65 88888.00 2020-10-22 22:10:40.000 296 13981.02 110.98 54956.63 88888.00 2020-10-22 22:10:41.000 296 13981.41 110.78 54956.69 88888.00 2020-10-22 22:10:42.000 296 13981.20 110.76 54956.68 88888.00 2020-10-22 22:10:43.000 296 13980.88 110.89 54956.77 88888.00 2020-10-22 22:10:44.000 296 13981.16 110.83 54956.75 88888.00 2020-10-22 22:10:45.000 296 13980.91 111.08 54956.61 88888.00 2020-10-22 22:10:46.000 296 13980.87 111.01 54956.68 88888.00 2020-10-22 22:10:47.000 296 13981.01 110.97 54956.64 88888.00 2020-10-22 22:10:48.000 296 13980.88 111.10 54956.66 88888.00 2020-10-22 22:10:49.000 296 13980.83 111.08 54956.68 88888.00 2020-10-22 22:10:50.000 296 13980.74 111.41 54956.66 88888.00 2020-10-22 22:10:51.000 296 13980.67 111.20 54956.68 88888.00 2020-10-22 22:10:52.000 296 13980.83 111.05 54956.72 88888.00 2020-10-22 22:10:53.000 296 13980.66 111.30 54956.66 88888.00 2020-10-22 22:10:54.000 296 13980.57 111.13 54956.59 88888.00 2020-10-22 22:10:55.000 296 13982.78 113.53 54954.46 88888.00 2020-10-22 22:10:56.000 296 13980.64 111.39 54956.77 88888.00 2020-10-22 22:10:57.000 296 13980.64 111.26 54956.54 88888.00 2020-10-22 22:10:58.000 296 13980.59 111.33 54956.66 88888.00 2020-10-22 22:10:59.000 296 13980.60 111.22 54956.71 88888.00 2020-10-22 22:11:00.000 296 13980.63 111.39 54956.48 88888.00 2020-10-22 22:11:01.000 296 13982.58 113.64 54954.12 88888.00 2020-10-22 22:11:02.000 296 13980.27 111.36 54956.64 88888.00 2020-10-22 22:11:03.000 296 13980.33 111.40 54956.69 88888.00 2020-10-22 22:11:04.000 296 13980.29 111.29 54956.57 88888.00 2020-10-22 22:11:05.000 296 13980.14 111.63 54956.67 88888.00 2020-10-22 22:11:06.000 296 13980.38 111.45 54956.35 88888.00 2020-10-22 22:11:07.000 296 13980.07 111.41 54956.53 88888.00 2020-10-22 22:11:08.000 296 13980.39 111.42 54956.52 88888.00 2020-10-22 22:11:09.000 296 13980.14 111.33 54956.47 88888.00 2020-10-22 22:11:10.000 296 13980.22 111.55 54956.30 88888.00 2020-10-22 22:11:11.000 296 13979.87 111.46 54956.44 88888.00 2020-10-22 22:11:12.000 296 13980.20 111.37 54956.67 88888.00 2020-10-22 22:11:13.000 296 13979.83 111.30 54956.61 88888.00 2020-10-22 22:11:14.000 296 13979.77 111.33 54956.55 88888.00 2020-10-22 22:11:15.000 296 13980.10 111.33 54956.82 88888.00 2020-10-22 22:11:16.000 296 13980.12 111.39 54956.45 88888.00 2020-10-22 22:11:17.000 296 13979.64 111.35 54956.57 88888.00 2020-10-22 22:11:18.000 296 13982.96 113.47 54954.51 88888.00 2020-10-22 22:11:19.000 296 13980.63 111.25 54956.62 88888.00 2020-10-22 22:11:20.000 296 13979.84 111.39 54956.56 88888.00 2020-10-22 22:11:21.000 296 13979.87 111.30 54956.53 88888.00 2020-10-22 22:11:22.000 296 13980.10 111.37 54956.54 88888.00 2020-10-22 22:11:23.000 296 13979.74 111.30 54956.56 88888.00 2020-10-22 22:11:24.000 296 13982.10 113.40 54954.34 88888.00 2020-10-22 22:11:25.000 296 13979.78 111.35 54956.54 88888.00 2020-10-22 22:11:26.000 296 13979.68 111.10 54956.36 88888.00 2020-10-22 22:11:27.000 296 13979.64 111.24 54956.66 88888.00 2020-10-22 22:11:28.000 296 13979.79 111.07 54956.56 88888.00 2020-10-22 22:11:29.000 296 13979.41 111.26 54956.65 88888.00 2020-10-22 22:11:30.000 296 13979.64 111.20 54956.50 88888.00 2020-10-22 22:11:31.000 296 13979.20 111.38 54956.49 88888.00 2020-10-22 22:11:32.000 296 13979.51 111.18 54956.49 88888.00 2020-10-22 22:11:33.000 296 13979.35 111.26 54956.74 88888.00 2020-10-22 22:11:34.000 296 13979.12 111.23 54956.15 88888.00 2020-10-22 22:11:35.000 296 13979.44 111.21 54956.42 88888.00 2020-10-22 22:11:36.000 296 13979.18 111.20 54956.05 88888.00 2020-10-22 22:11:37.000 296 13979.26 111.15 54956.54 88888.00 2020-10-22 22:11:38.000 296 13979.08 111.08 54956.49 88888.00 2020-10-22 22:11:39.000 296 13979.07 111.09 54956.36 88888.00 2020-10-22 22:11:40.000 296 13978.92 110.90 54956.46 88888.00 2020-10-22 22:11:41.000 296 13979.39 111.39 54956.49 88888.00 2020-10-22 22:11:42.000 296 13979.02 111.22 54956.45 88888.00 2020-10-22 22:11:43.000 296 13978.63 111.05 54956.61 88888.00 2020-10-22 22:11:44.000 296 13978.76 111.14 54956.63 88888.00 2020-10-22 22:11:45.000 296 13978.81 110.97 54956.39 88888.00 2020-10-22 22:11:46.000 296 13978.63 110.98 54956.36 88888.00 2020-10-22 22:11:47.000 296 13978.69 110.97 54956.32 88888.00 2020-10-22 22:11:48.000 296 13978.72 110.55 54956.37 88888.00 2020-10-22 22:11:49.000 296 13980.64 113.01 54954.12 88888.00 2020-10-22 22:11:50.000 296 13978.74 110.69 54956.42 88888.00 2020-10-22 22:11:51.000 296 13978.31 111.18 54956.20 88888.00 2020-10-22 22:11:52.000 296 13978.34 110.67 54956.38 88888.00 2020-10-22 22:11:53.000 296 13978.26 110.58 54956.22 88888.00 2020-10-22 22:11:54.000 296 13978.14 110.45 54956.22 88888.00 2020-10-22 22:11:55.000 296 13980.15 112.68 54954.01 88888.00 2020-10-22 22:11:56.000 296 13978.14 110.63 54956.30 88888.00 2020-10-22 22:11:57.000 296 13978.25 110.30 54956.30 88888.00 2020-10-22 22:11:58.000 296 13978.07 110.33 54956.28 88888.00 2020-10-22 22:11:59.000 296 13977.80 110.22 54956.24 88888.00 2020-10-22 22:12:00.000 296 13977.85 110.32 54956.21 88888.00 2020-10-22 22:12:01.000 296 13977.69 110.39 54956.09 88888.00 2020-10-22 22:12:02.000 296 13977.92 110.27 54956.14 88888.00 2020-10-22 22:12:03.000 296 13977.83 110.30 54956.18 88888.00 2020-10-22 22:12:04.000 296 13977.86 110.19 54956.09 88888.00 2020-10-22 22:12:05.000 296 13979.93 112.28 54953.86 88888.00 2020-10-22 22:12:06.000 296 13977.73 110.26 54955.92 88888.00 2020-10-22 22:12:07.000 296 13977.68 110.00 54956.14 88888.00 2020-10-22 22:12:08.000 296 13977.74 110.13 54955.97 88888.00 2020-10-22 22:12:09.000 296 13977.58 109.88 54956.12 88888.00 2020-10-22 22:12:10.000 296 13977.83 109.94 54956.01 88888.00 2020-10-22 22:12:11.000 296 13979.75 112.26 54953.67 88888.00 2020-10-22 22:12:12.000 296 13977.31 109.92 54955.99 88888.00 2020-10-22 22:12:13.000 296 13978.00 110.01 54956.01 88888.00 2020-10-22 22:12:14.000 296 13977.43 109.82 54956.05 88888.00 2020-10-22 22:12:15.000 296 13977.47 109.83 54955.96 88888.00 2020-10-22 22:12:16.000 296 13977.63 109.94 54955.96 88888.00 2020-10-22 22:12:17.000 296 13977.51 109.57 54955.89 88888.00 2020-10-22 22:12:18.000 296 13977.62 109.75 54956.13 88888.00 2020-10-22 22:12:19.000 296 13977.63 109.63 54956.03 88888.00 2020-10-22 22:12:20.000 296 13979.95 109.73 54955.85 88888.00 2020-10-22 22:12:21.000 296 13977.59 109.82 54955.92 88888.00 2020-10-22 22:12:22.000 296 13977.73 109.66 54955.42 88888.00 2020-10-22 22:12:23.000 296 13977.50 109.91 54955.67 88888.00 2020-10-22 22:12:24.000 296 13977.58 109.83 54955.99 88888.00 2020-10-22 22:12:25.000 296 13977.59 109.83 54955.92 88888.00 2020-10-22 22:12:26.000 296 13979.76 111.92 54953.79 88888.00 2020-10-22 22:12:27.000 296 13977.50 109.66 54955.95 88888.00 2020-10-22 22:12:28.000 296 13977.54 109.64 54955.92 88888.00 2020-10-22 22:12:29.000 296 13977.74 109.60 54955.67 88888.00 2020-10-22 22:12:30.000 296 13977.52 109.90 54955.99 88888.00 2020-10-22 22:12:31.000 296 13977.49 109.58 54955.74 88888.00 2020-10-22 22:12:32.000 296 13977.42 109.48 54955.78 88888.00 2020-10-22 22:12:33.000 296 13978.01 109.51 54955.94 88888.00 2020-10-22 22:12:34.000 296 13977.57 109.65 54955.84 88888.00 2020-10-22 22:12:35.000 296 13977.64 109.34 54955.99 88888.00 2020-10-22 22:12:36.000 296 13979.83 111.45 54954.55 88888.00 2020-10-22 22:12:37.000 296 13977.64 109.33 54955.86 88888.00 2020-10-22 22:12:38.000 296 13977.70 109.44 54955.92 88888.00 2020-10-22 22:12:39.000 296 13977.60 109.32 54956.05 88888.00 2020-10-22 22:12:40.000 296 13977.56 109.21 54956.01 88888.00 2020-10-22 22:12:41.000 296 13979.82 111.53 54953.67 88888.00 2020-10-22 22:12:42.000 296 13977.84 109.23 54955.77 88888.00 2020-10-22 22:12:43.000 296 13977.89 109.30 54955.91 88888.00 2020-10-22 22:12:44.000 296 13977.57 109.20 54955.91 88888.00 2020-10-22 22:12:45.000 296 13977.80 109.18 54955.93 88888.00 2020-10-22 22:12:46.000 296 13979.85 111.45 54953.64 88888.00 2020-10-22 22:12:47.000 296 13977.65 109.14 54956.00 88888.00 2020-10-22 22:12:48.000 296 13978.13 109.22 54955.98 88888.00 2020-10-22 22:12:49.000 296 13977.63 109.14 54955.99 88888.00 2020-10-22 22:12:50.000 296 13977.92 109.21 54955.96 88888.00 2020-10-22 22:12:51.000 296 13977.76 109.35 54956.01 88888.00 2020-10-22 22:12:52.000 296 13979.89 111.63 54953.63 88888.00 2020-10-22 22:12:53.000 296 13977.59 109.20 54955.86 88888.00 2020-10-22 22:12:54.000 296 13977.85 109.14 54955.97 88888.00 2020-10-22 22:12:55.000 296 13977.97 109.13 54955.95 88888.00 2020-10-22 22:12:56.000 296 13977.76 109.24 54956.02 88888.00 2020-10-22 22:12:57.000 296 13978.15 109.26 54955.95 88888.00 2020-10-22 22:12:58.000 296 13977.88 109.35 54955.89 88888.00 2020-10-22 22:12:59.000 296 13980.73 111.51 54953.67 88888.00 2020-10-22 22:13:00.000 296 13977.95 109.33 54955.69 88888.00 2020-10-22 22:13:01.000 296 13977.93 109.63 54955.92 88888.00 2020-10-22 22:13:02.000 296 13978.03 109.55 54955.93 88888.00 2020-10-22 22:13:03.000 296 13978.24 109.63 54955.81 88888.00 2020-10-22 22:13:04.000 296 13978.19 109.03 54955.91 88888.00 2020-10-22 22:13:05.000 296 13980.26 111.53 54953.85 88888.00 2020-10-22 22:13:06.000 296 13978.24 109.30 54955.68 88888.00 2020-10-22 22:13:07.000 296 13978.06 109.50 54955.78 88888.00 2020-10-22 22:13:08.000 296 13977.92 109.42 54955.83 88888.00 2020-10-22 22:13:09.000 296 13978.32 109.45 54955.86 88888.00 2020-10-22 22:13:10.000 296 13978.38 109.57 54955.93 88888.00 2020-10-22 22:13:11.000 296 13978.38 109.46 54955.79 88888.00 2020-10-22 22:13:12.000 296 13978.36 109.75 54955.94 88888.00 2020-10-22 22:13:13.000 296 13978.94 109.56 54955.86 88888.00 2020-10-22 22:13:14.000 296 13978.63 109.42 54955.92 88888.00 2020-10-22 22:13:15.000 296 13978.61 109.49 54955.79 88888.00 2020-10-22 22:13:16.000 296 13978.49 109.47 54955.99 88888.00 2020-10-22 22:13:17.000 296 13978.53 109.38 54955.80 88888.00 2020-10-22 22:13:18.000 296 13979.16 109.32 54955.98 88888.00 2020-10-22 22:13:19.000 296 13978.87 109.78 54955.96 88888.00 2020-10-22 22:13:20.000 296 13978.75 109.53 54955.80 88888.00 2020-10-22 22:13:21.000 296 13978.80 109.59 54956.04 88888.00 2020-10-22 22:13:22.000 296 13978.67 109.57 54955.76 88888.00 2020-10-22 22:13:23.000 296 13979.52 109.68 54955.98 88888.00 2020-10-22 22:13:24.000 296 13979.01 109.63 54955.94 88888.00 2020-10-22 22:13:25.000 296 13978.99 109.51 54956.02 88888.00 2020-10-22 22:13:26.000 296 13978.88 109.62 54956.02 88888.00 2020-10-22 22:13:27.000 296 13979.23 109.63 54956.02 88888.00 2020-10-22 22:13:28.000 296 13979.17 109.67 54956.03 88888.00 2020-10-22 22:13:29.000 296 13979.37 109.94 54956.16 88888.00 2020-10-22 22:13:30.000 296 13981.31 111.99 54953.82 88888.00 2020-10-22 22:13:31.000 296 13979.09 109.63 54956.11 88888.00 2020-10-22 22:13:32.000 296 13979.03 109.83 54956.21 88888.00 2020-10-22 22:13:33.000 296 13979.20 109.77 54956.13 88888.00 2020-10-22 22:13:34.000 296 13979.44 109.82 54956.17 88888.00 2020-10-22 22:13:35.000 296 13979.38 109.96 54956.19 88888.00 2020-10-22 22:13:36.000 296 13981.57 112.24 54954.07 88888.00 2020-10-22 22:13:37.000 296 13979.53 110.26 54956.19 88888.00 2020-10-22 22:13:38.000 296 13979.43 110.12 54956.16 88888.00 2020-10-22 22:13:39.000 296 13979.43 110.15 54956.15 88888.00 2020-10-22 22:13:40.000 296 13979.62 110.14 54956.24 88888.00 2020-10-22 22:13:41.000 296 13979.80 110.27 54953.19 88888.00 2020-10-22 22:13:42.000 296 13981.87 112.59 54955.60 88888.00 2020-10-22 22:13:43.000 296 13979.82 110.22 54956.21 88888.00 2020-10-22 22:13:44.000 296 13979.94 110.28 54956.16 88888.00 2020-10-22 22:13:45.000 296 13980.07 110.23 54956.17 88888.00 2020-10-22 22:13:46.000 296 13980.02 110.22 54956.13 88888.00 2020-10-22 22:13:47.000 296 13982.06 112.47 54953.99 88888.00 2020-10-22 22:13:48.000 296 13980.31 110.33 54956.26 88888.00 2020-10-22 22:13:49.000 296 13980.08 110.61 54956.37 88888.00 2020-10-22 22:13:50.000 296 13980.24 110.37 54956.37 88888.00 2020-10-22 22:13:51.000 296 13980.15 110.37 54956.33 88888.00 2020-10-22 22:13:52.000 296 13980.16 110.46 54956.34 88888.00 2020-10-22 22:13:53.000 296 13980.14 110.74 54955.86 88888.00 2020-10-22 22:13:54.000 296 13980.51 111.05 54956.42 88888.00 2020-10-22 22:13:55.000 296 13980.30 110.53 54956.38 88888.00 2020-10-22 22:13:56.000 296 13980.39 110.56 54956.43 88888.00 2020-10-22 22:13:57.000 296 13980.39 110.69 54956.32 88888.00 2020-10-22 22:13:58.000 296 13980.38 110.65 54956.39 88888.00 2020-10-22 22:13:59.000 296 13980.48 110.73 54956.53 88888.00 2020-10-22 22:14:00.000 296 13980.50 110.72 54956.44 88888.00 2020-10-22 22:14:01.000 296 13980.58 110.70 54956.47 88888.00 2020-10-22 22:14:02.000 296 13980.86 110.62 54956.38 88888.00 2020-10-22 22:14:03.000 296 13980.56 110.91 54956.40 88888.00 2020-10-22 22:14:04.000 296 13980.74 110.85 54956.41 88888.00 2020-10-22 22:14:05.000 296 13980.96 111.15 54956.51 88888.00 2020-10-22 22:14:06.000 296 13980.82 110.80 54956.60 88888.00 2020-10-22 22:14:07.000 296 13980.77 110.98 54956.68 88888.00 2020-10-22 22:14:08.000 296 13980.71 110.77 54956.49 88888.00 2020-10-22 22:14:09.000 296 13980.73 111.03 54956.57 88888.00 2020-10-22 22:14:10.000 296 13981.23 111.08 54956.33 88888.00 2020-10-22 22:14:11.000 296 13980.93 110.97 54956.68 88888.00 2020-10-22 22:14:12.000 296 13983.02 113.20 54954.31 88888.00 2020-10-22 22:14:13.000 296 13980.87 111.05 54956.58 88888.00 2020-10-22 22:14:14.000 296 13981.20 111.35 54956.63 88888.00 2020-10-22 22:14:15.000 296 13981.13 111.00 54956.62 88888.00 2020-10-22 22:14:16.000 296 13981.11 110.96 54956.67 88888.00 2020-10-22 22:14:17.000 296 13981.11 111.07 54956.67 88888.00 2020-10-22 22:14:18.000 296 13983.21 113.63 54954.37 88888.00 2020-10-22 22:14:19.000 296 13981.35 111.14 54956.80 88888.00 2020-10-22 22:14:20.000 296 13982.28 114.16 54954.60 88888.00 2020-10-22 22:14:21.000 296 13983.23 111.17 54956.72 88888.00 2020-10-22 22:14:22.000 296 13981.05 111.19 54956.81 88888.00 2020-10-22 22:14:23.000 296 13981.04 111.16 54956.79 88888.00 2020-10-22 22:14:24.000 296 13980.95 111.08 54956.74 88888.00 2020-10-22 22:14:25.000 296 13981.02 111.04 54956.71 88888.00 2020-10-22 22:14:26.000 296 13983.34 113.46 54954.54 88888.00 2020-10-22 22:14:27.000 296 13981.07 111.25 54956.79 88888.00 2020-10-22 22:14:28.000 296 13981.12 111.14 54957.04 88888.00 2020-10-22 22:14:29.000 296 13981.19 111.19 54956.86 88888.00 2020-10-22 22:14:30.000 296 13981.09 111.27 54956.21 88888.00 2020-10-22 22:14:31.000 296 13980.97 111.65 54956.93 88888.00 2020-10-22 22:14:32.000 296 13980.96 111.36 54956.86 88888.00 2020-10-22 22:14:33.000 296 13981.85 114.20 54954.44 88888.00 2020-10-22 22:14:34.000 296 13983.03 111.43 54957.02 88888.00 2020-10-22 22:14:35.000 296 13980.60 111.40 54956.94 88888.00 2020-10-22 22:14:36.000 296 13980.73 111.34 54956.92 88888.00 2020-10-22 22:14:37.000 296 13981.10 111.23 54956.67 88888.00 2020-10-22 22:14:38.000 296 13980.88 111.38 54956.93 88888.00 2020-10-22 22:14:39.000 296 13983.16 113.77 54954.77 88888.00 2020-10-22 22:14:40.000 296 13981.17 111.55 54956.93 88888.00 2020-10-22 22:14:41.000 296 13980.81 111.57 54957.02 88888.00 2020-10-22 22:14:42.000 296 13980.91 111.58 54956.99 88888.00 2020-10-22 22:14:43.000 296 13980.78 111.65 54956.95 88888.00 2020-10-22 22:14:44.000 296 13980.83 111.58 54957.01 88888.00 2020-10-22 22:14:45.000 296 13981.02 111.71 54956.66 88888.00 2020-10-22 22:14:46.000 296 13980.89 111.64 54956.84 88888.00 2020-10-22 22:14:47.000 296 13981.26 111.76 54957.00 88888.00 2020-10-22 22:14:48.000 296 13980.99 111.68 54956.98 88888.00 2020-10-22 22:14:49.000 296 13980.89 111.93 54957.01 88888.00 2020-10-22 22:14:50.000 296 13981.39 111.94 54957.25 88888.00 2020-10-22 22:14:51.000 296 13983.32 114.17 54954.74 88888.00 2020-10-22 22:14:52.000 296 13981.18 111.83 54956.93 88888.00 2020-10-22 22:14:53.000 296 13980.93 111.79 54956.96 88888.00 2020-10-22 22:14:54.000 296 13981.06 111.77 54956.94 88888.00 2020-10-22 22:14:55.000 296 13981.44 112.02 54957.13 88888.00 2020-10-22 22:14:56.000 296 13983.23 114.28 54954.85 88888.00 2020-10-22 22:14:57.000 296 13983.29 114.37 54954.76 88888.00 2020-10-22 22:14:58.000 296 13980.83 112.04 54956.51 88888.00 2020-10-22 22:14:59.000 296 13980.96 112.17 54956.84 88888.00 2020-10-22 22:15:00.000 296 13980.58 111.82 54957.33 88888.00 2020-10-22 22:15:01.000 296 13980.86 112.34 54956.80 88888.00 2020-10-22 22:15:02.000 296 13981.13 112.02 54957.11 88888.00 2020-10-22 22:15:03.000 296 13981.00 112.10 54956.96 88888.00 2020-10-22 22:15:04.000 296 13980.88 112.23 54957.08 88888.00 2020-10-22 22:15:05.000 296 13981.32 111.97 54957.05 88888.00 2020-10-22 22:15:06.000 296 13980.83 113.23 54954.66 88888.00 2020-10-22 22:15:07.000 296 13983.13 113.21 54957.02 88888.00 2020-10-22 22:15:08.000 296 13980.83 112.29 54957.05 88888.00 2020-10-22 22:15:09.000 296 13981.06 112.48 54956.81 88888.00 2020-10-22 22:15:10.000 296 13980.76 111.90 54957.11 88888.00 2020-10-22 22:15:11.000 296 13980.89 112.01 54957.05 88888.00 2020-10-22 22:15:12.000 296 13983.02 114.41 54954.80 88888.00 2020-10-22 22:15:13.000 296 13980.78 112.26 54956.92 88888.00 2020-10-22 22:15:14.000 296 13981.00 112.17 54957.00 88888.00 2020-10-22 22:15:15.000 296 13980.70 112.10 54957.02 88888.00 2020-10-22 22:15:16.000 296 13980.84 112.21 54957.20 88888.00 2020-10-22 22:15:17.000 296 13980.71 112.21 54956.92 88888.00 2020-10-22 22:15:18.000 296 13980.50 112.09 54957.02 88888.00 2020-10-22 22:15:19.000 296 13980.51 112.02 54957.12 88888.00 2020-10-22 22:15:20.000 296 13980.61 112.11 54957.16 88888.00 2020-10-22 22:15:21.000 296 13980.57 112.12 54957.05 88888.00 2020-10-22 22:15:22.000 296 13980.84 111.91 54957.02 88888.00 2020-10-22 22:15:23.000 296 13982.56 114.15 54954.88 88888.00 2020-10-22 22:15:24.000 296 13980.67 111.91 54957.08 88888.00 2020-10-22 22:15:25.000 296 13980.45 111.94 54957.15 88888.00 2020-10-22 22:15:26.000 296 13980.47 111.90 54957.05 88888.00 2020-10-22 22:15:27.000 296 13980.44 112.11 54957.01 88888.00 2020-10-22 22:15:28.000 296 13980.44 111.84 54957.10 88888.00 2020-10-22 22:15:29.000 296 13982.49 114.00 54954.93 88888.00 2020-10-22 22:15:30.000 296 13980.20 111.91 54957.05 88888.00 2020-10-22 22:15:31.000 296 13980.26 111.89 54957.18 88888.00 2020-10-22 22:15:32.000 296 13980.48 111.71 54957.18 88888.00 2020-10-22 22:15:33.000 296 13980.08 111.64 54957.21 88888.00 2020-10-22 22:15:34.000 296 13980.44 111.71 54957.03 88888.00 2020-10-22 22:15:35.000 296 13980.16 111.62 54957.12 88888.00 2020-10-22 22:15:36.000 296 13980.07 111.74 54957.18 88888.00 2020-10-22 22:15:37.000 296 13980.13 111.67 54957.23 88888.00 2020-10-22 22:15:38.000 296 13980.06 111.58 54956.84 88888.00 2020-10-22 22:15:39.000 296 13979.95 111.74 54957.05 88888.00 2020-10-22 22:15:40.000 296 13980.06 111.75 54956.99 88888.00 2020-10-22 22:15:41.000 296 13980.16 111.52 54957.04 88888.00 2020-10-22 22:15:42.000 296 13979.90 111.65 54957.05 88888.00 2020-10-22 22:15:43.000 296 13979.80 111.44 54957.02 88888.00 2020-10-22 22:15:44.000 296 13979.99 111.60 54957.05 88888.00 2020-10-22 22:15:45.000 296 13979.90 111.67 54956.93 88888.00 2020-10-22 22:15:46.000 296 13979.87 111.71 54956.91 88888.00 2020-10-22 22:15:47.000 296 13979.77 111.64 54957.19 88888.00 2020-10-22 22:15:48.000 296 13979.73 111.58 54957.05 88888.00 2020-10-22 22:15:49.000 296 13979.82 111.36 54957.09 88888.00 2020-10-22 22:15:50.000 296 13979.94 111.63 54956.63 88888.00 2020-10-22 22:15:51.000 296 13979.91 111.64 54956.90 88888.00 2020-10-22 22:15:52.000 296 13979.74 111.52 54957.02 88888.00 2020-10-22 22:15:53.000 296 13979.64 111.65 54957.01 88888.00 2020-10-22 22:15:54.000 296 13981.69 113.90 54954.62 88888.00 2020-10-22 22:15:55.000 296 13979.70 111.68 54957.00 88888.00 2020-10-22 22:15:56.000 296 13979.64 111.59 54957.13 88888.00 2020-10-22 22:15:57.000 296 13979.83 111.60 54956.90 88888.00 2020-10-22 22:15:58.000 296 13979.42 111.67 54956.78 88888.00 2020-10-22 22:15:59.000 296 13979.22 111.68 54956.99 88888.00 2020-10-22 22:16:00.000 296 13981.58 113.90 54954.42 88888.00 2020-10-22 22:16:01.000 296 13979.39 111.66 54956.92 88888.00 2020-10-22 22:16:02.000 296 13979.63 111.62 54956.88 88888.00 2020-10-22 22:16:03.000 296 13979.22 111.52 54956.83 88888.00 2020-10-22 22:16:04.000 296 13979.28 111.24 54956.82 88888.00 2020-10-22 22:16:05.000 296 13979.05 111.81 54956.80 88888.00 2020-10-22 22:16:06.000 296 13979.09 111.36 54956.83 88888.00 2020-10-22 22:16:07.000 296 13979.20 111.27 54956.80 88888.00 2020-10-22 22:16:08.000 296 13978.98 111.17 54956.87 88888.00 2020-10-22 22:16:09.000 296 13979.09 111.11 54956.53 88888.00 2020-10-22 22:16:10.000 296 13979.07 110.84 54956.69 88888.00 2020-10-22 22:16:11.000 296 13978.87 111.20 54956.83 88888.00 2020-10-22 22:16:12.000 296 13978.69 111.08 54956.72 88888.00 2020-10-22 22:16:13.000 296 13978.64 110.96 54956.79 88888.00 2020-10-22 22:16:14.000 296 13980.91 112.96 54954.43 88888.00 2020-10-22 22:16:15.000 296 13978.78 111.03 54956.75 88888.00 2020-10-22 22:16:16.000 296 13978.81 110.95 54956.95 88888.00 2020-10-22 22:16:17.000 296 13978.82 110.61 54956.76 88888.00 2020-10-22 22:16:18.000 296 13978.56 110.63 54957.01 88888.00 2020-10-22 22:16:19.000 296 13978.63 110.75 54956.52 88888.00 2020-10-22 22:16:20.000 296 13980.70 113.02 54954.19 88888.00 2020-10-22 22:16:21.000 296 13978.53 110.69 54956.68 88888.00 2020-10-22 22:16:22.000 296 13978.50 110.69 54956.81 88888.00 2020-10-22 22:16:23.000 296 13978.39 110.52 54956.74 88888.00 2020-10-22 22:16:24.000 296 13978.49 110.66 54956.49 88888.00 2020-10-22 22:16:25.000 296 13978.27 110.56 54956.38 88888.00 2020-10-22 22:16:26.000 296 13978.35 110.67 54956.76 88888.00 2020-10-22 22:16:27.000 296 13978.46 110.96 54956.68 88888.00 2020-10-22 22:16:28.000 296 13978.42 110.86 54956.69 88888.00 2020-10-22 22:16:29.000 296 13978.38 110.58 54956.75 88888.00 2020-10-22 22:16:30.000 296 13978.45 110.52 54956.77 88888.00 2020-10-22 22:16:31.000 296 13978.44 110.62 54956.55 88888.00 2020-10-22 22:16:32.000 296 13978.58 110.67 54956.59 88888.00 2020-10-22 22:16:33.000 296 13978.47 110.42 54956.54 88888.00 2020-10-22 22:16:34.000 296 13978.69 110.55 54956.50 88888.00 2020-10-22 22:16:35.000 296 13978.48 110.54 54956.50 88888.00 2020-10-22 22:16:36.000 296 13978.57 110.49 54956.43 88888.00 2020-10-22 22:16:37.000 296 13978.39 110.56 54956.45 88888.00 2020-10-22 22:16:38.000 296 13978.54 110.36 54956.36 88888.00 2020-10-22 22:16:39.000 296 13978.60 110.40 54956.38 88888.00 2020-10-22 22:16:40.000 296 13978.52 110.39 54956.52 88888.00 2020-10-22 22:16:41.000 296 13978.55 110.41 54956.55 88888.00 2020-10-22 22:16:42.000 296 13978.62 110.51 54956.53 88888.00 2020-10-22 22:16:43.000 296 13978.52 110.53 54956.59 88888.00 2020-10-22 22:16:44.000 296 13978.40 110.43 54954.34 88888.00 2020-10-22 22:16:45.000 296 13980.82 111.62 54956.49 88888.00 2020-10-22 22:16:46.000 296 13978.68 110.53 54956.54 88888.00 2020-10-22 22:16:47.000 296 13978.64 110.87 54956.49 88888.00 2020-10-22 22:16:48.000 296 13978.46 110.44 54956.45 88888.00 2020-10-22 22:16:49.000 296 13978.82 110.52 54956.50 88888.00 2020-10-22 22:16:50.000 296 13980.75 112.58 54954.14 88888.00 2020-10-22 22:16:51.000 296 13978.67 110.54 54956.42 88888.00 2020-10-22 22:16:52.000 296 13978.82 110.70 54956.45 88888.00 2020-10-22 22:16:53.000 296 13978.69 110.58 54956.38 88888.00 2020-10-22 22:16:54.000 296 13978.66 110.46 54956.45 88888.00 2020-10-22 22:16:55.000 296 13978.62 110.48 54956.72 88888.00 2020-10-22 22:16:56.000 296 13980.97 112.59 54954.16 88888.00 2020-10-22 22:16:57.000 296 13978.95 110.66 54956.36 88888.00 2020-10-22 22:16:58.000 296 13978.79 110.59 54956.52 88888.00 2020-10-22 22:16:59.000 296 13978.79 110.45 54956.45 88888.00 2020-10-22 22:17:00.000 296 13978.82 110.32 54956.66 88888.00 2020-10-22 22:17:01.000 296 13979.34 110.27 54956.50 88888.00 2020-10-22 22:17:02.000 296 13981.17 112.83 54954.10 88888.00 2020-10-22 22:17:03.000 296 13978.99 110.29 54956.47 88888.00 2020-10-22 22:17:04.000 296 13979.00 110.21 54956.48 88888.00 2020-10-22 22:17:05.000 296 13979.01 110.26 54956.57 88888.00 2020-10-22 22:17:06.000 296 13979.26 110.34 54956.57 88888.00 2020-10-22 22:17:07.000 296 13979.24 110.25 54956.55 88888.00 2020-10-22 22:17:08.000 296 13979.09 110.09 54956.55 88888.00 2020-10-22 22:17:09.000 296 13979.13 110.22 54956.37 88888.00 2020-10-22 22:17:10.000 296 13979.36 110.05 54956.70 88888.00 2020-10-22 22:17:11.000 296 13979.67 110.22 54956.45 88888.00 2020-10-22 22:17:12.000 296 13979.89 110.28 54956.50 88888.00 2020-10-22 22:17:13.000 296 13979.43 110.20 54956.71 88888.00 2020-10-22 22:17:14.000 296 13979.53 110.16 54956.61 88888.00 2020-10-22 22:17:15.000 296 13979.56 110.32 54956.68 88888.00 2020-10-22 22:17:16.000 296 13979.40 110.35 54956.63 88888.00 2020-10-22 22:17:17.000 296 13979.59 110.33 54956.65 88888.00 2020-10-22 22:17:18.000 296 13979.70 110.37 54956.64 88888.00 2020-10-22 22:17:19.000 296 13979.77 110.47 54956.55 88888.00 2020-10-22 22:17:20.000 296 13979.85 112.23 54956.56 88888.00 2020-10-22 22:17:21.000 296 13979.88 110.56 54956.51 88888.00 2020-10-22 22:17:22.000 296 13979.71 110.64 54956.59 88888.00 2020-10-22 22:17:23.000 296 13980.17 110.64 54956.68 88888.00 2020-10-22 22:17:24.000 296 13980.09 110.71 54956.71 88888.00 2020-10-22 22:17:25.000 296 13980.01 110.76 54956.70 88888.00 2020-10-22 22:17:26.000 296 13982.34 113.02 54954.26 88888.00 2020-10-22 22:17:27.000 296 13982.41 113.30 54954.34 88888.00 2020-10-22 22:17:28.000 296 13980.07 110.82 54955.57 88888.00 2020-10-22 22:17:29.000 296 13980.16 111.75 54956.61 88888.00 2020-10-22 22:17:30.000 296 13980.37 111.60 54954.25 88888.00 2020-10-22 22:17:31.000 296 13984.88 115.86 54951.93 88888.00 2020-10-22 22:17:32.000 296 13985.19 115.76 54951.76 88888.00 2020-10-22 22:17:33.000 296 13983.20 114.43 54954.37 88888.00 2020-10-22 22:17:34.000 296 13984.89 115.78 54952.09 88888.00 2020-10-22 22:17:35.000 296 13985.24 115.98 54951.86 88888.00 2020-10-22 22:17:36.000 296 13981.44 111.32 54956.49 88888.00 2020-10-22 22:17:37.000 296 13982.20 111.72 54956.69 88888.00 2020-10-22 22:17:38.000 296 13985.20 111.93 54955.73 88888.00 2020-10-22 22:17:39.000 296 13981.18 111.33 54956.41 88888.00 2020-10-22 22:17:40.000 296 13983.03 115.35 54956.65 88888.00 2020-10-22 22:17:41.000 296 13981.84 112.44 54956.63 88888.00 2020-10-22 22:17:42.000 296 13983.82 113.65 54953.91 88888.00 2020-10-22 22:17:43.000 296 13982.23 112.41 54955.75 88888.00 2020-10-22 22:17:44.000 296 13981.85 111.82 54956.68 88888.00 2020-10-22 22:17:45.000 296 13981.08 112.02 54955.84 88888.00 2020-10-22 22:17:46.000 296 13981.65 111.50 54955.91 88888.00 2020-10-22 22:17:47.000 296 13981.25 112.15 54955.80 88888.00 2020-10-22 22:17:48.000 296 13983.62 114.23 54954.27 88888.00 2020-10-22 22:17:49.000 296 13982.18 111.40 54956.77 88888.00 2020-10-22 22:17:50.000 296 13981.14 111.79 54956.86 88888.00 2020-10-22 22:17:51.000 296 13981.08 111.60 54956.99 88888.00 2020-10-22 22:17:52.000 296 13981.23 114.77 54954.63 88888.00 2020-10-22 22:17:53.000 296 13982.73 111.55 54956.11 88888.00 2020-10-22 22:17:54.000 296 13982.26 111.48 54957.06 88888.00 2020-10-22 22:17:55.000 296 13982.78 111.42 54956.74 88888.00 2020-10-22 22:17:56.000 296 13982.19 111.69 54956.86 88888.00 2020-10-22 22:17:57.000 296 13981.37 111.71 54956.87 88888.00 2020-10-22 22:17:58.000 296 13983.43 113.65 54954.79 88888.00 2020-10-22 22:17:59.000 296 13981.27 111.44 54957.14 88888.00 2020-10-22 22:18:00.000 296 13981.37 111.64 54956.72 88888.00 2020-10-22 22:18:01.000 296 13981.43 111.43 54957.16 88888.00 2020-10-22 22:18:02.000 296 13981.41 111.64 54955.84 88888.00 2020-10-22 22:18:03.000 296 13983.81 113.85 54956.13 88888.00 2020-10-22 22:18:04.000 296 13982.49 111.75 54957.15 88888.00 2020-10-22 22:18:05.000 296 13981.40 111.72 54956.34 88888.00 2020-10-22 22:18:06.000 296 13982.30 111.66 54957.11 88888.00 2020-10-22 22:18:07.000 296 13982.56 111.92 54956.00 88888.00 2020-10-22 22:18:08.000 296 13983.65 114.97 54954.60 88888.00 2020-10-22 22:18:09.000 296 13981.62 111.79 54956.36 88888.00 2020-10-22 22:18:10.000 296 13982.02 112.21 54957.04 88888.00 2020-10-22 22:18:11.000 296 13981.41 112.85 54956.34 88888.00 2020-10-22 22:18:12.000 296 13982.78 111.94 54957.05 88888.00 2020-10-22 22:18:13.000 296 13981.59 112.73 54956.92 88888.00 2020-10-22 22:18:14.000 296 13981.99 112.46 54957.10 88888.00 2020-10-22 22:18:15.000 296 13982.57 111.97 54957.18 88888.00 2020-10-22 22:18:16.000 296 13982.34 111.87 54956.92 88888.00 2020-10-22 22:18:17.000 296 13982.66 111.95 54957.18 88888.00 2020-10-22 22:18:18.000 296 13982.21 111.96 54956.22 88888.00 2020-10-22 22:18:19.000 296 13981.73 111.83 54957.12 88888.00 2020-10-22 22:18:20.000 296 13981.81 112.02 54956.75 88888.00 2020-10-22 22:18:21.000 296 13981.72 111.89 54957.06 88888.00 2020-10-22 22:18:22.000 296 13981.73 112.11 54956.80 88888.00 2020-10-22 22:18:23.000 296 13981.94 112.09 54956.68 88888.00 2020-10-22 22:18:24.000 296 13981.96 112.83 54956.43 88888.00 2020-10-22 22:18:25.000 296 13985.12 114.18 54954.69 88888.00 2020-10-22 22:18:26.000 296 13983.77 112.27 54956.40 88888.00 2020-10-22 22:18:27.000 296 13982.40 112.20 54956.78 88888.00 2020-10-22 22:18:28.000 296 13982.21 113.04 54955.22 88888.00 2020-10-22 22:18:29.000 296 13982.71 112.05 54955.69 88888.00 2020-10-22 22:18:30.000 296 13981.75 112.96 54956.99 88888.00 2020-10-22 22:18:31.000 296 13983.83 114.34 54953.70 88888.00 2020-10-22 22:18:32.000 296 13982.73 111.76 54956.44 88888.00 2020-10-22 22:18:33.000 296 13982.11 112.21 54957.24 88888.00 2020-10-22 22:18:34.000 296 13982.52 112.30 54956.11 88888.00 2020-10-22 22:18:35.000 296 13982.15 112.53 54956.63 88888.00 2020-10-22 22:18:36.000 296 13981.45 112.53 54956.42 88888.00 2020-10-22 22:18:37.000 296 13982.80 111.62 54956.61 88888.00 2020-10-22 22:18:38.000 296 13982.25 111.84 54957.05 88888.00 2020-10-22 22:18:39.000 296 13981.49 112.37 54957.02 88888.00 2020-10-22 22:18:40.000 296 13981.45 112.61 54956.62 88888.00 2020-10-22 22:18:41.000 296 13983.10 111.65 54957.17 88888.00 2020-10-22 22:18:42.000 296 13981.58 111.64 54956.82 88888.00 2020-10-22 22:18:43.000 296 13981.39 111.40 54956.65 88888.00 2020-10-22 22:18:44.000 296 13981.35 111.89 54957.09 88888.00 2020-10-22 22:18:45.000 296 13981.41 111.50 54957.00 88888.00 2020-10-22 22:18:46.000 296 13982.01 111.39 54956.78 88888.00 2020-10-22 22:18:47.000 296 13981.39 112.50 54956.96 88888.00 2020-10-22 22:18:48.000 296 13982.28 111.49 54956.99 88888.00 2020-10-22 22:18:49.000 296 13981.65 111.56 54957.03 88888.00 2020-10-22 22:18:50.000 296 13981.15 111.94 54957.18 88888.00 2020-10-22 22:18:51.000 296 13982.04 111.60 54956.08 88888.00 2020-10-22 22:18:52.000 296 13981.12 111.38 54957.26 88888.00 2020-10-22 22:18:53.000 296 13981.61 111.68 54957.14 88888.00 2020-10-22 22:18:54.000 296 13981.57 111.72 54957.04 88888.00 2020-10-22 22:18:55.000 296 13981.36 111.62 54957.07 88888.00 2020-10-22 22:18:56.000 296 13983.16 113.83 54954.95 88888.00 2020-10-22 22:18:57.000 296 13981.07 111.96 54955.76 88888.00 2020-10-22 22:18:58.000 296 13980.88 111.65 54957.22 88888.00 2020-10-22 22:18:59.000 296 13980.94 111.76 54957.33 88888.00 2020-10-22 22:19:00.000 296 13981.08 111.58 54957.33 88888.00 2020-10-22 22:19:01.000 296 13980.74 111.71 54957.12 88888.00 2020-10-22 22:19:02.000 296 13983.12 113.91 54954.92 88888.00 2020-10-22 22:19:03.000 296 13980.82 111.83 54957.30 88888.00 2020-10-22 22:19:04.000 296 13980.75 111.71 54957.31 88888.00 2020-10-22 22:19:05.000 296 13981.02 111.78 54957.26 88888.00 2020-10-22 22:19:06.000 296 13980.90 111.81 54957.20 88888.00 2020-10-22 22:19:07.000 296 13980.81 111.58 54957.24 88888.00 2020-10-22 22:19:08.000 296 13980.87 111.65 54957.17 88888.00 2020-10-22 22:19:09.000 296 13981.02 111.64 54957.30 88888.00 2020-10-22 22:19:10.000 296 13980.99 111.89 54957.32 88888.00 2020-10-22 22:19:11.000 296 13980.82 111.79 54957.31 88888.00 2020-10-22 22:19:12.000 296 13980.96 111.71 54957.42 88888.00 2020-10-22 22:19:13.000 296 13980.68 111.72 54957.31 88888.00 2020-10-22 22:19:14.000 296 13981.30 111.83 54956.89 88888.00 2020-10-22 22:19:15.000 296 13981.01 111.65 54957.32 88888.00 2020-10-22 22:19:16.000 296 13980.79 111.73 54957.26 88888.00 2020-10-22 22:19:17.000 296 13980.52 111.72 54957.28 88888.00 2020-10-22 22:19:18.000 296 13980.56 113.28 54954.38 88888.00 2020-10-22 22:19:19.000 296 13983.30 113.97 54957.24 88888.00 2020-10-22 22:19:20.000 296 13980.73 111.64 54957.17 88888.00 2020-10-22 22:19:21.000 296 13980.61 111.41 54957.19 88888.00 2020-10-22 22:19:22.000 296 13980.61 111.52 54957.34 88888.00 2020-10-22 22:19:23.000 296 13980.49 111.56 54957.41 88888.00 2020-10-22 22:19:24.000 296 13982.71 113.90 54954.98 88888.00 2020-10-22 22:19:25.000 296 13980.72 111.64 54957.26 88888.00 2020-10-22 22:19:26.000 296 13980.51 111.48 54957.22 88888.00 2020-10-22 22:19:27.000 296 13980.62 111.43 54957.30 88888.00 2020-10-22 22:19:28.000 296 13982.66 113.65 54954.91 88888.00 2020-10-22 22:19:29.000 296 13980.51 111.57 54956.79 88888.00 2020-10-22 22:19:30.000 296 13980.53 111.42 54957.15 88888.00 2020-10-22 22:19:31.000 296 13980.37 111.55 54957.17 88888.00 2020-10-22 22:19:32.000 296 13980.23 111.28 54957.40 88888.00 2020-10-22 22:19:33.000 296 13982.38 113.55 54954.87 88888.00 2020-10-22 22:19:34.000 296 13982.67 113.58 54954.94 88888.00 2020-10-22 22:19:35.000 296 13980.25 111.33 54957.32 88888.00 2020-10-22 22:19:36.000 296 13980.22 111.14 54957.15 88888.00 2020-10-22 22:19:37.000 296 13980.10 111.12 54957.18 88888.00 2020-10-22 22:19:38.000 296 13980.31 111.07 54957.14 88888.00 2020-10-22 22:19:39.000 296 13980.23 110.98 54957.05 88888.00 2020-10-22 22:19:40.000 296 13979.89 111.08 54957.06 88888.00 2020-10-22 22:19:41.000 296 13980.13 111.22 54957.41 88888.00 2020-10-22 22:19:42.000 296 13980.06 110.95 54957.26 88888.00 2020-10-22 22:19:43.000 296 13980.11 111.29 54957.07 88888.00 2020-10-22 22:19:44.000 296 13980.19 110.99 54957.23 88888.00 2020-10-22 22:19:45.000 296 13979.99 110.95 54957.12 88888.00 2020-10-22 22:19:46.000 296 13980.17 111.02 54957.21 88888.00 2020-10-22 22:19:47.000 296 13980.05 111.00 54957.32 88888.00 2020-10-22 22:19:48.000 296 13980.13 111.11 54957.12 88888.00 2020-10-22 22:19:49.000 296 13979.76 111.05 54957.15 88888.00 2020-10-22 22:19:50.000 296 13980.03 111.08 54957.18 88888.00 2020-10-22 22:19:51.000 296 13980.38 111.14 54957.12 88888.00 2020-10-22 22:19:52.000 296 13980.14 111.21 54957.26 88888.00 2020-10-22 22:19:53.000 296 13980.12 111.10 54957.09 88888.00 2020-10-22 22:19:54.000 296 13980.68 110.88 54957.03 88888.00 2020-10-22 22:19:55.000 296 13979.90 111.16 54957.17 88888.00 2020-10-22 22:19:56.000 296 13980.32 111.19 54957.13 88888.00 2020-10-22 22:19:57.000 296 13980.09 111.22 54957.18 88888.00 2020-10-22 22:19:58.000 296 13980.51 111.14 54956.98 88888.00 2020-10-22 22:19:59.000 296 13979.98 111.06 54957.13 88888.00 2020-10-22 22:20:00.000 296 13980.13 111.21 54957.19 88888.00 2020-10-22 22:20:01.000 296 13980.13 111.22 54957.18 88888.00 2020-10-22 22:20:02.000 296 13980.12 111.19 54957.13 88888.00 2020-10-22 22:20:03.000 296 13980.34 111.18 54957.10 88888.00 2020-10-22 22:20:04.000 296 13982.36 113.50 54951.58 88888.00 2020-10-22 22:20:05.000 296 13982.58 113.46 54956.03 88888.00 2020-10-22 22:20:06.000 296 13980.39 111.37 54957.13 88888.00 2020-10-22 22:20:07.000 296 13980.30 111.31 54957.12 88888.00 2020-10-22 22:20:08.000 296 13980.25 111.07 54957.14 88888.00 2020-10-22 22:20:09.000 296 13980.28 111.31 54956.96 88888.00 2020-10-22 22:20:10.000 296 13982.48 113.90 54954.78 88888.00 2020-10-22 22:20:11.000 296 13980.25 111.29 54957.12 88888.00 2020-10-22 22:20:12.000 296 13980.13 111.14 54956.97 88888.00 2020-10-22 22:20:13.000 296 13980.15 111.19 54957.17 88888.00 2020-10-22 22:20:14.000 296 13980.01 111.45 54957.03 88888.00 2020-10-22 22:20:15.000 296 13980.26 111.24 54957.17 88888.00 2020-10-22 22:20:16.000 296 13980.05 111.16 54957.11 88888.00 2020-10-22 22:20:17.000 296 13980.01 111.25 54957.13 88888.00 2020-10-22 22:20:18.000 296 13980.15 111.12 54957.24 88888.00 2020-10-22 22:20:19.000 296 13980.10 111.26 54957.20 88888.00 2020-10-22 22:20:20.000 296 13979.85 111.07 54957.09 88888.00 2020-10-22 22:20:21.000 296 13979.95 111.20 54957.05 88888.00 2020-10-22 22:20:22.000 296 13979.79 111.00 54956.92 88888.00 2020-10-22 22:20:23.000 296 13979.91 110.98 54957.00 88888.00 2020-10-22 22:20:24.000 296 13979.77 111.08 54956.99 88888.00 2020-10-22 22:20:25.000 296 13980.00 111.20 54956.88 88888.00 2020-10-22 22:20:26.000 296 13980.03 110.88 54956.79 88888.00 2020-10-22 22:20:27.000 296 13979.85 110.89 54957.10 88888.00 2020-10-22 22:20:28.000 296 13980.07 110.97 54957.13 88888.00 2020-10-22 22:20:29.000 296 13979.95 111.03 54956.99 88888.00 2020-10-22 22:20:30.000 296 13980.09 111.20 54956.81 88888.00 2020-10-22 22:20:31.000 296 13979.86 111.05 54956.97 88888.00 2020-10-22 22:20:32.000 296 13979.88 110.88 54957.06 88888.00 2020-10-22 22:20:33.000 296 13980.10 110.97 54957.13 88888.00 2020-10-22 22:20:34.000 296 13979.89 110.63 54956.87 88888.00 2020-10-22 22:20:35.000 296 13981.90 113.28 54954.57 88888.00 2020-10-22 22:20:36.000 296 13979.95 111.06 54957.07 88888.00 2020-10-22 22:20:37.000 296 13979.86 110.96 54957.03 88888.00 2020-10-22 22:20:38.000 296 13979.92 111.11 54956.94 88888.00 2020-10-22 22:20:39.000 296 13979.88 111.11 54956.90 88888.00 2020-10-22 22:20:40.000 296 13979.89 111.09 54956.93 88888.00 2020-10-22 22:20:41.000 296 13982.13 113.28 54954.66 88888.00 2020-10-22 22:20:42.000 296 13979.99 111.08 54956.88 88888.00 2020-10-22 22:20:43.000 296 13980.05 110.80 54956.84 88888.00 2020-10-22 22:20:44.000 296 13979.65 111.14 54956.82 88888.00 2020-10-22 22:20:45.000 296 13979.75 110.85 54956.95 88888.00 2020-10-22 22:20:46.000 296 13980.25 110.81 54956.84 88888.00 2020-10-22 22:20:47.000 296 13979.85 111.12 54957.08 88888.00 2020-10-22 22:20:48.000 296 13979.82 111.11 54956.83 88888.00 2020-10-22 22:20:49.000 296 13979.85 110.95 54956.87 88888.00 2020-10-22 22:20:50.000 296 13979.80 111.06 54956.95 88888.00 2020-10-22 22:20:51.000 296 13979.83 110.83 54956.91 88888.00 2020-10-22 22:20:52.000 296 13979.80 111.14 54956.93 88888.00 2020-10-22 22:20:53.000 296 13979.78 111.14 54956.85 88888.00 2020-10-22 22:20:54.000 296 13979.69 111.57 54956.06 88888.00 2020-10-22 22:20:55.000 296 13980.01 111.08 54956.79 88888.00 2020-10-22 22:20:56.000 296 13979.79 111.32 54956.77 88888.00 2020-10-22 22:20:57.000 296 13979.95 111.19 54956.75 88888.00 2020-10-22 22:20:58.000 296 13981.53 114.03 54954.52 88888.00 2020-10-22 22:20:59.000 296 13981.77 111.25 54956.72 88888.00 2020-10-22 22:21:00.000 296 13979.70 111.52 54956.79 88888.00 2020-10-22 22:21:01.000 296 13979.54 111.27 54956.79 88888.00 2020-10-22 22:21:02.000 296 13979.56 111.23 54956.86 88888.00 2020-10-22 22:21:03.000 296 13979.62 111.16 54956.86 88888.00 2020-10-22 22:21:04.000 296 13981.76 113.53 54954.35 88888.00 2020-10-22 22:21:05.000 296 13979.76 111.31 54956.57 88888.00 2020-10-22 22:21:06.000 296 13979.43 111.27 54956.60 88888.00 2020-10-22 22:21:07.000 296 13979.58 111.25 54956.68 88888.00 2020-10-22 22:21:08.000 296 13979.56 111.64 54956.66 88888.00 2020-10-22 22:21:09.000 296 13979.42 111.39 54956.52 88888.00 2020-10-22 22:21:10.000 296 13979.61 111.45 54956.71 88888.00 2020-10-22 22:21:11.000 296 13979.97 111.50 54956.25 88888.00 2020-10-22 22:21:12.000 296 13979.49 111.59 54956.69 88888.00 2020-10-22 22:21:13.000 296 13979.81 111.52 54956.67 88888.00 2020-10-22 22:21:14.000 296 13979.49 111.49 54956.77 88888.00 2020-10-22 22:21:15.000 296 13979.75 111.28 54956.55 88888.00 2020-10-22 22:21:16.000 296 13979.55 111.57 54956.67 88888.00 2020-10-22 22:21:17.000 296 13979.26 111.49 54956.65 88888.00 2020-10-22 22:21:18.000 296 13979.58 111.51 54956.65 88888.00 2020-10-22 22:21:19.000 296 13979.32 111.63 54956.71 88888.00 2020-10-22 22:21:20.000 296 13979.36 111.59 54956.56 88888.00 2020-10-22 22:21:21.000 296 13979.40 111.46 54956.50 88888.00 2020-10-22 22:21:22.000 296 13979.30 111.52 54956.72 88888.00 2020-10-22 22:21:23.000 296 13979.32 111.51 54956.64 88888.00 2020-10-22 22:21:24.000 296 13979.37 111.52 54956.50 88888.00 2020-10-22 22:21:25.000 296 13979.07 111.59 54956.57 88888.00 2020-10-22 22:21:26.000 296 13979.46 111.65 54956.50 88888.00 2020-10-22 22:21:27.000 296 13979.32 111.69 54956.51 88888.00 2020-10-22 22:21:28.000 296 13979.29 111.70 54956.39 88888.00 2020-10-22 22:21:29.000 296 13981.43 113.85 54954.27 88888.00 2020-10-22 22:21:30.000 296 13979.33 111.70 54956.45 88888.00 2020-10-22 22:21:31.000 296 13979.40 111.74 54956.46 88888.00 2020-10-22 22:21:32.000 296 13979.49 111.77 54956.53 88888.00 2020-10-22 22:21:33.000 296 13979.30 111.55 54956.56 88888.00 2020-10-22 22:21:34.000 296 13979.29 111.77 54956.63 88888.00 2020-10-22 22:21:35.000 296 13981.65 114.02 54954.24 88888.00 2020-10-22 22:21:36.000 296 13979.53 111.72 54956.64 88888.00 2020-10-22 22:21:37.000 296 13979.55 111.79 54956.53 88888.00 2020-10-22 22:21:38.000 296 13979.37 112.03 54956.32 88888.00 2020-10-22 22:21:39.000 296 13979.27 111.94 54956.28 88888.00 2020-10-22 22:21:40.000 296 13979.24 111.92 54956.40 88888.00 2020-10-22 22:21:41.000 296 13979.36 111.92 54956.42 88888.00 2020-10-22 22:21:42.000 296 13979.56 111.95 54956.46 88888.00 2020-10-22 22:21:43.000 296 13979.35 111.82 54956.43 88888.00 2020-10-22 22:21:44.000 296 13979.21 111.87 54956.44 88888.00 2020-10-22 22:21:45.000 296 13979.48 111.96 54956.18 88888.00 2020-10-22 22:21:46.000 296 13979.44 111.65 54956.42 88888.00 2020-10-22 22:21:47.000 296 13979.38 111.85 54956.36 88888.00 2020-10-22 22:21:48.000 296 13979.28 111.83 54956.43 88888.00 2020-10-22 22:21:49.000 296 13979.17 111.71 54952.90 88888.00 2020-10-22 22:21:50.000 296 13981.60 114.03 54955.17 88888.00 2020-10-22 22:21:51.000 296 13979.38 111.98 54956.50 88888.00 2020-10-22 22:21:52.000 296 13979.45 111.88 54956.48 88888.00 2020-10-22 22:21:53.000 296 13979.26 111.69 54956.47 88888.00 2020-10-22 22:21:54.000 296 13979.13 111.82 54956.42 88888.00 2020-10-22 22:21:55.000 296 13981.48 114.09 54954.25 88888.00 2020-10-22 22:21:56.000 296 13979.33 111.95 54956.46 88888.00 2020-10-22 22:21:57.000 296 13979.13 111.75 54956.54 88888.00 2020-10-22 22:21:58.000 296 13979.50 111.79 54956.54 88888.00 2020-10-22 22:21:59.000 296 13979.07 111.89 54956.61 88888.00 2020-10-22 22:22:00.000 296 13979.45 111.94 54956.53 88888.00 2020-10-22 22:22:01.000 296 13979.07 112.41 54956.45 88888.00 2020-10-22 22:22:02.000 296 13979.05 111.96 54956.44 88888.00 2020-10-22 22:22:03.000 296 13979.09 112.23 54956.60 88888.00 2020-10-22 22:22:04.000 296 13979.24 111.93 54956.65 88888.00 2020-10-22 22:22:05.000 296 13979.11 111.98 54956.59 88888.00 2020-10-22 22:22:06.000 296 13979.45 112.24 54956.56 88888.00 2020-10-22 22:22:07.000 296 13979.26 112.17 54956.75 88888.00 2020-10-22 22:22:08.000 296 13979.23 112.01 54956.59 88888.00 2020-10-22 22:22:09.000 296 13979.24 112.11 54956.60 88888.00 2020-10-22 22:22:10.000 296 13979.53 112.27 54956.59 88888.00 2020-10-22 22:22:11.000 296 13979.15 112.44 54956.49 88888.00 2020-10-22 22:22:12.000 296 13979.05 112.40 54956.66 88888.00 2020-10-22 22:22:13.000 296 13979.26 112.35 54956.64 88888.00 2020-10-22 22:22:14.000 296 13979.20 112.39 54956.70 88888.00 2020-10-22 22:22:15.000 296 13979.41 112.44 54956.61 88888.00 2020-10-22 22:22:16.000 296 13979.28 112.49 54956.54 88888.00 2020-10-22 22:22:17.000 296 13979.23 112.46 54956.68 88888.00 2020-10-22 22:22:18.000 296 13979.32 112.46 54956.61 88888.00 2020-10-22 22:22:19.000 296 13979.29 112.42 54956.60 88888.00 2020-10-22 22:22:20.000 296 13981.54 114.56 54952.39 88888.00 2020-10-22 22:22:21.000 296 13979.19 112.56 54956.70 88888.00 2020-10-22 22:22:22.000 296 13979.00 112.65 54956.64 88888.00 2020-10-22 22:22:23.000 296 13979.26 112.60 54956.62 88888.00 2020-10-22 22:22:24.000 296 13979.19 112.60 54956.65 88888.00 2020-10-22 22:22:25.000 296 13979.25 112.27 54956.47 88888.00 2020-10-22 22:22:26.000 296 13981.41 114.70 54954.23 88888.00 2020-10-22 22:22:27.000 296 13979.32 112.46 54956.57 88888.00 2020-10-22 22:22:28.000 296 13979.28 112.60 54956.79 88888.00 2020-10-22 22:22:29.000 296 13979.24 112.46 54956.55 88888.00 2020-10-22 22:22:30.000 296 13979.35 112.37 54956.45 88888.00 2020-10-22 22:22:31.000 296 13979.20 112.37 54956.48 88888.00 2020-10-22 22:22:32.000 296 13979.43 112.36 54956.54 88888.00 2020-10-22 22:22:33.000 296 13979.16 112.22 54956.52 88888.00 2020-10-22 22:22:34.000 296 13979.31 112.27 54956.49 88888.00 2020-10-22 22:22:35.000 296 13979.22 112.21 54956.65 88888.00 2020-10-22 22:22:36.000 296 13979.37 112.24 54956.53 88888.00 2020-10-22 22:22:37.000 296 13979.08 112.26 54956.68 88888.00 2020-10-22 22:22:38.000 296 13979.52 112.22 54956.61 88888.00 2020-10-22 22:22:39.000 296 13979.29 112.10 54956.70 88888.00 2020-10-22 22:22:40.000 296 13979.56 112.08 54956.73 88888.00 2020-10-22 22:22:41.000 296 13979.45 112.33 54956.55 88888.00 2020-10-22 22:22:42.000 296 13981.54 114.30 54954.33 88888.00 2020-10-22 22:22:43.000 296 13978.95 112.23 54956.63 88888.00 2020-10-22 22:22:44.000 296 13979.15 112.18 54956.80 88888.00 2020-10-22 22:22:45.000 296 13979.24 112.12 54956.59 88888.00 2020-10-22 22:22:46.000 296 13979.29 112.01 54956.55 88888.00 2020-10-22 22:22:47.000 296 13979.33 112.15 54956.71 88888.00 2020-10-22 22:22:48.000 296 13981.46 114.38 54954.34 88888.00 2020-10-22 22:22:49.000 296 13979.14 111.94 54956.66 88888.00 2020-10-22 22:22:50.000 296 13979.04 112.05 54956.67 88888.00 2020-10-22 22:22:51.000 296 13979.30 114.30 54954.44 88888.00 2020-10-22 22:22:52.000 296 13980.67 111.93 54956.68 88888.00 2020-10-22 22:22:53.000 296 13978.91 112.02 54956.60 88888.00 2020-10-22 22:22:54.000 296 13979.07 111.88 54956.65 88888.00 2020-10-22 22:22:55.000 296 13979.21 112.17 54956.67 88888.00 2020-10-22 22:22:56.000 296 13979.20 112.14 54954.63 88888.00 2020-10-22 22:22:57.000 296 13981.45 114.25 54954.31 88888.00 2020-10-22 22:22:58.000 296 13979.54 111.96 54956.54 88888.00 2020-10-22 22:22:59.000 296 13979.44 111.92 54956.67 88888.00 2020-10-22 22:23:00.000 296 13979.35 111.87 54956.59 88888.00 2020-10-22 22:23:01.000 296 13979.18 112.20 54956.48 88888.00 2020-10-22 22:23:02.000 296 13979.20 111.89 54956.39 88888.00 2020-10-22 22:23:03.000 296 13979.52 112.09 54956.56 88888.00 2020-10-22 22:23:04.000 296 13979.12 111.81 54956.73 88888.00 2020-10-22 22:23:05.000 296 13979.06 111.90 54956.49 88888.00 2020-10-22 22:23:06.000 296 13979.07 111.86 54956.62 88888.00 2020-10-22 22:23:07.000 296 13979.09 111.83 54956.64 88888.00 2020-10-22 22:23:08.000 296 13979.20 111.82 54956.64 88888.00 2020-10-22 22:23:09.000 296 13979.21 111.77 54956.55 88888.00 2020-10-22 22:23:10.000 296 13979.35 112.14 54956.59 88888.00 2020-10-22 22:23:11.000 296 13978.98 111.70 54956.54 88888.00 2020-10-22 22:23:12.000 296 13981.10 114.11 54954.38 88888.00 2020-10-22 22:23:13.000 296 13979.39 111.85 54956.46 88888.00 2020-10-22 22:23:14.000 296 13979.35 111.85 54956.63 88888.00 2020-10-22 22:23:15.000 296 13978.84 111.71 54956.31 88888.00 2020-10-22 22:23:16.000 296 13978.89 111.63 54956.62 88888.00 2020-10-22 22:23:17.000 296 13978.98 111.71 54956.32 88888.00 2020-10-22 22:23:18.000 296 13981.11 114.04 54954.29 88888.00 2020-10-22 22:23:19.000 296 13979.05 111.66 54956.62 88888.00 2020-10-22 22:23:20.000 296 13979.34 111.58 54956.75 88888.00 2020-10-22 22:23:21.000 296 13978.96 111.57 54956.79 88888.00 2020-10-22 22:23:22.000 296 13979.16 111.84 54956.44 88888.00 2020-10-22 22:23:23.000 296 13979.27 111.58 54956.47 88888.00 2020-10-22 22:23:24.000 296 13979.17 111.55 54956.51 88888.00 2020-10-22 22:23:25.000 296 13978.82 111.52 54956.62 88888.00 2020-10-22 22:23:26.000 296 13978.96 111.47 54956.65 88888.00 2020-10-22 22:23:27.000 296 13981.27 114.02 54954.29 88888.00 2020-10-22 22:23:28.000 296 13979.44 111.64 54956.45 88888.00 2020-10-22 22:23:29.000 296 13979.21 111.39 54956.69 88888.00 2020-10-22 22:23:30.000 296 13978.87 111.16 54956.57 88888.00 2020-10-22 22:23:31.000 296 13979.02 111.20 54956.68 88888.00 2020-10-22 22:23:32.000 296 13979.19 111.27 54956.49 88888.00 2020-10-22 22:23:33.000 296 13981.65 113.68 54954.30 88888.00 2020-10-22 22:23:34.000 296 13978.88 111.19 54956.69 88888.00 2020-10-22 22:23:35.000 296 13978.98 111.23 54956.58 88888.00 2020-10-22 22:23:36.000 296 13979.04 111.22 54956.58 88888.00 2020-10-22 22:23:37.000 296 13979.34 111.20 54956.58 88888.00 2020-10-22 22:23:38.000 296 13979.09 111.09 54956.56 88888.00 2020-10-22 22:23:39.000 296 13981.41 113.40 54954.30 88888.00 2020-10-22 22:23:40.000 296 13979.12 111.19 54956.55 88888.00 2020-10-22 22:23:41.000 296 13979.13 111.19 54956.46 88888.00 2020-10-22 22:23:42.000 296 13979.17 111.03 54956.60 88888.00 2020-10-22 22:23:43.000 296 13979.27 111.28 54956.49 88888.00 2020-10-22 22:23:44.000 296 13979.37 111.07 54956.67 88888.00 2020-10-22 22:23:45.000 296 13979.41 111.13 54956.72 88888.00 2020-10-22 22:23:46.000 296 13979.10 111.09 54956.51 88888.00 2020-10-22 22:23:47.000 296 13979.37 111.15 54956.37 88888.00 2020-10-22 22:23:48.000 296 13979.21 111.14 54956.47 88888.00 2020-10-22 22:23:49.000 296 13979.14 111.01 54956.59 88888.00 2020-10-22 22:23:50.000 296 13978.89 111.03 54956.43 88888.00 2020-10-22 22:23:51.000 296 13978.99 110.95 54956.43 88888.00 2020-10-22 22:23:52.000 296 13979.12 111.25 54956.49 88888.00 2020-10-22 22:23:53.000 296 13979.18 110.95 54956.40 88888.00 2020-10-22 22:23:54.000 296 13978.95 110.86 54956.70 88888.00 2020-10-22 22:23:55.000 296 13979.14 110.66 54956.53 88888.00 2020-10-22 22:23:56.000 296 13979.02 110.70 54956.49 88888.00 2020-10-22 22:23:57.000 296 13979.33 110.79 54956.62 88888.00 2020-10-22 22:23:58.000 296 13979.07 110.58 54956.46 88888.00 2020-10-22 22:23:59.000 296 13979.36 110.76 54956.49 88888.00 2020-10-22 22:24:00.000 296 13979.16 110.76 54956.54 88888.00 2020-10-22 22:24:01.000 296 13979.02 110.70 54956.79 88888.00 2020-10-22 22:24:02.000 296 13979.26 110.71 54956.53 88888.00 2020-10-22 22:24:03.000 296 13980.05 112.99 54954.30 88888.00 2020-10-22 22:24:04.000 296 13979.95 110.73 54956.47 88888.00 2020-10-22 22:24:05.000 296 13979.39 110.79 54956.54 88888.00 2020-10-22 22:24:06.000 296 13978.95 110.70 54956.60 88888.00 2020-10-22 22:24:07.000 296 13978.88 110.76 54956.58 88888.00 2020-10-22 22:24:08.000 296 13979.64 111.02 54956.56 88888.00 2020-10-22 22:24:09.000 296 13981.22 113.03 54954.13 88888.00 2020-10-22 22:24:10.000 296 13979.10 110.95 54956.18 88888.00 2020-10-22 22:24:11.000 296 13978.96 110.68 54956.60 88888.00 2020-10-22 22:24:12.000 296 13979.22 110.73 54956.50 88888.00 2020-10-22 22:24:13.000 296 13979.06 110.84 54956.41 88888.00 2020-10-22 22:24:14.000 296 13979.32 110.72 54956.46 88888.00 2020-10-22 22:24:15.000 296 13978.99 113.21 54954.17 88888.00 2020-10-22 22:24:16.000 296 13981.14 111.84 54956.49 88888.00 2020-10-22 22:24:17.000 296 13979.15 110.81 54956.38 88888.00 2020-10-22 22:24:18.000 296 13979.08 110.65 54956.32 88888.00 2020-10-22 22:24:19.000 296 13979.21 110.81 54956.35 88888.00 2020-10-22 22:24:20.000 296 13979.00 110.93 54956.30 88888.00 2020-10-22 22:24:21.000 296 13981.27 112.85 54954.35 88888.00 2020-10-22 22:24:22.000 296 13979.10 110.68 54956.50 88888.00 2020-10-22 22:24:23.000 296 13979.14 110.73 54956.38 88888.00 2020-10-22 22:24:24.000 296 13979.14 110.60 54956.30 88888.00 2020-10-22 22:24:25.000 296 13979.26 110.71 54956.47 88888.00 2020-10-22 22:24:26.000 296 13979.07 110.52 54956.65 88888.00 2020-10-22 22:24:27.000 296 13978.99 110.60 54956.51 88888.00 2020-10-22 22:24:28.000 296 13978.98 110.64 54956.55 88888.00 2020-10-22 22:24:29.000 296 13979.12 110.58 54956.63 88888.00 2020-10-22 22:24:30.000 296 13979.08 110.59 54956.61 88888.00 2020-10-22 22:24:31.000 296 13978.92 110.63 54956.61 88888.00 2020-10-22 22:24:32.000 296 13979.31 110.56 54956.53 88888.00 2020-10-22 22:24:33.000 296 13978.95 110.69 54956.38 88888.00 2020-10-22 22:24:34.000 296 13979.06 110.65 54956.43 88888.00 2020-10-22 22:24:35.000 296 13979.17 110.65 54956.49 88888.00 2020-10-22 22:24:36.000 296 13979.39 110.43 54956.48 88888.00 2020-10-22 22:24:37.000 296 13979.26 110.78 54956.43 88888.00 2020-10-22 22:24:38.000 296 13978.89 110.57 54956.41 88888.00 2020-10-22 22:24:39.000 296 13978.95 110.54 54956.44 88888.00 2020-10-22 22:24:40.000 296 13979.35 110.50 54956.51 88888.00 2020-10-22 22:24:41.000 296 13979.04 110.44 54956.36 88888.00 2020-10-22 22:24:42.000 296 13978.93 110.77 54956.28 88888.00 2020-10-22 22:24:43.000 296 13978.97 110.39 54956.36 88888.00 2020-10-22 22:24:44.000 296 13979.26 110.45 54956.45 88888.00 2020-10-22 22:24:45.000 296 13979.04 110.54 54956.36 88888.00 2020-10-22 22:24:46.000 296 13981.46 112.73 54954.16 88888.00 2020-10-22 22:24:47.000 296 13979.01 110.52 54956.43 88888.00 2020-10-22 22:24:48.000 296 13978.95 110.70 54956.30 88888.00 2020-10-22 22:24:49.000 296 13979.13 110.58 54956.43 88888.00 2020-10-22 22:24:50.000 296 13979.32 110.58 54956.43 88888.00 2020-10-22 22:24:51.000 296 13978.95 110.51 54956.35 88888.00 2020-10-22 22:24:52.000 296 13981.45 112.85 54954.04 88888.00 2020-10-22 22:24:53.000 296 13979.09 110.39 54956.34 88888.00 2020-10-22 22:24:54.000 296 13979.17 110.58 54956.26 88888.00 2020-10-22 22:24:55.000 296 13979.10 110.55 54956.24 88888.00 2020-10-22 22:24:56.000 296 13978.99 110.42 54956.40 88888.00 2020-10-22 22:24:57.000 296 13979.25 110.45 54956.21 88888.00 2020-10-22 22:24:58.000 296 13979.02 110.48 54956.26 88888.00 2020-10-22 22:24:59.000 296 13980.83 113.45 54954.05 88888.00 2020-10-22 22:25:00.000 296 13981.60 110.68 54956.35 88888.00 2020-10-22 22:25:01.000 296 13978.90 110.37 54956.49 88888.00 2020-10-22 22:25:02.000 296 13979.15 110.70 54956.44 88888.00 2020-10-22 22:25:03.000 296 13979.07 110.44 54956.34 88888.00 2020-10-22 22:25:04.000 296 13979.26 110.32 54956.30 88888.00 2020-10-22 22:25:05.000 296 13981.25 112.71 54954.19 88888.00 2020-10-22 22:25:06.000 296 13979.37 110.35 54956.51 88888.00 2020-10-22 22:25:07.000 296 13979.09 110.39 54956.32 88888.00 2020-10-22 22:25:08.000 296 13979.12 110.34 54956.26 88888.00 2020-10-22 22:25:09.000 296 13978.95 110.67 54956.45 88888.00 2020-10-22 22:25:10.000 296 13979.08 110.56 54955.77 88888.00 2020-10-22 22:25:11.000 296 13979.07 110.50 54956.49 88888.00 2020-10-22 22:25:12.000 296 13979.06 110.53 54956.31 88888.00 2020-10-22 22:25:13.000 296 13979.19 110.58 54956.13 88888.00 2020-10-22 22:25:14.000 296 13978.92 110.56 54956.28 88888.00 2020-10-22 22:25:15.000 296 13979.15 110.65 54956.23 88888.00 2020-10-22 22:25:16.000 296 13979.08 110.58 54956.40 88888.00 2020-10-22 22:25:17.000 296 13978.95 110.66 54956.26 88888.00 2020-10-22 22:25:18.000 296 13978.91 110.63 54956.16 88888.00 2020-10-22 22:25:19.000 296 13978.91 110.53 54955.96 88888.00 2020-10-22 22:25:20.000 296 13979.16 110.65 54956.18 88888.00 2020-10-22 22:25:21.000 296 13978.94 110.63 54956.12 88888.00 2020-10-22 22:25:22.000 296 13978.98 110.73 54956.17 88888.00 2020-10-22 22:25:23.000 296 13979.01 110.64 54956.07 88888.00 2020-10-22 22:25:24.000 296 13978.88 110.58 54956.16 88888.00 2020-10-22 22:25:25.000 296 13978.92 111.23 54956.19 88888.00 2020-10-22 22:25:26.000 296 13978.88 110.83 54956.30 88888.00 2020-10-22 22:25:27.000 296 13978.82 110.85 54956.35 88888.00 2020-10-22 22:25:28.000 296 13979.27 110.78 54956.20 88888.00 2020-10-22 22:25:29.000 296 13978.78 110.87 54956.15 88888.00 2020-10-22 22:25:30.000 296 13981.24 113.05 54954.02 88888.00 2020-10-22 22:25:31.000 296 13978.89 110.93 54956.20 88888.00 2020-10-22 22:25:32.000 296 13978.73 111.02 54956.21 88888.00 2020-10-22 22:25:33.000 296 13979.28 111.08 54956.31 88888.00 2020-10-22 22:25:34.000 296 13978.78 111.04 54956.19 88888.00 2020-10-22 22:25:35.000 296 13978.88 111.01 54956.19 88888.00 2020-10-22 22:25:36.000 296 13981.08 113.34 54954.06 88888.00 2020-10-22 22:25:37.000 296 13978.74 110.91 54956.17 88888.00 2020-10-22 22:25:38.000 296 13978.96 111.00 54956.25 88888.00 2020-10-22 22:25:39.000 296 13978.90 111.20 54956.16 88888.00 2020-10-22 22:25:40.000 296 13979.08 111.02 54956.16 88888.00 2020-10-22 22:25:41.000 296 13978.84 111.35 54956.36 88888.00 2020-10-22 22:25:42.000 296 13979.23 111.31 54956.13 88888.00 2020-10-22 22:25:43.000 296 13978.88 111.24 54956.31 88888.00 2020-10-22 22:25:44.000 296 13979.02 111.48 54956.25 88888.00 2020-10-22 22:25:45.000 296 13979.01 111.56 54956.16 88888.00 2020-10-22 22:25:46.000 296 13979.13 111.66 54956.11 88888.00 2020-10-22 22:25:47.000 296 13979.07 111.44 54956.22 88888.00 2020-10-22 22:25:48.000 296 13979.16 111.44 54956.27 88888.00 2020-10-22 22:25:49.000 296 13979.28 111.90 54956.29 88888.00 2020-10-22 22:25:50.000 296 13979.30 111.71 54956.05 88888.00 2020-10-22 22:25:51.000 296 13979.04 111.63 54956.14 88888.00 2020-10-22 22:25:52.000 296 13979.39 111.69 54956.35 88888.00 2020-10-22 22:25:53.000 296 13979.21 111.84 54956.46 88888.00 2020-10-22 22:25:54.000 296 13979.49 111.81 54954.17 88888.00 2020-10-22 22:25:55.000 296 13981.46 114.16 54954.65 88888.00 2020-10-22 22:25:56.000 296 13979.50 112.06 54956.19 88888.00 2020-10-22 22:25:57.000 296 13979.22 111.94 54956.42 88888.00 2020-10-22 22:25:58.000 296 13979.21 112.03 54956.38 88888.00 2020-10-22 22:25:59.000 296 13979.12 111.94 54956.24 88888.00 2020-10-22 22:26:00.000 296 13981.53 114.47 54954.25 88888.00 2020-10-22 22:26:01.000 296 13979.36 112.14 54956.16 88888.00 2020-10-22 22:26:02.000 296 13979.58 111.94 54956.26 88888.00 2020-10-22 22:26:03.000 296 13979.48 112.07 54956.17 88888.00 2020-10-22 22:26:04.000 296 13979.42 112.10 54956.19 88888.00 2020-10-22 22:26:05.000 296 13979.41 112.34 54956.30 88888.00 2020-10-22 22:26:06.000 296 13979.76 112.21 54956.32 88888.00 2020-10-22 22:26:07.000 296 13979.51 112.21 54956.26 88888.00 2020-10-22 22:26:08.000 296 13979.39 112.30 54956.46 88888.00 2020-10-22 22:26:09.000 296 13979.69 112.43 54956.06 88888.00 2020-10-22 22:26:10.000 296 13979.53 112.35 54956.28 88888.00 2020-10-22 22:26:11.000 296 13979.77 112.21 54956.49 88888.00 2020-10-22 22:26:12.000 296 13979.35 112.25 54956.44 88888.00 2020-10-22 22:26:13.000 296 13979.37 112.23 54956.31 88888.00 2020-10-22 22:26:14.000 296 13979.50 112.29 54956.37 88888.00 2020-10-22 22:26:15.000 296 13979.28 112.56 54955.99 88888.00 2020-10-22 22:26:16.000 296 13979.32 112.41 54956.55 88888.00 2020-10-22 22:26:17.000 296 13979.69 112.25 54956.32 88888.00 2020-10-22 22:26:18.000 296 13979.26 112.05 54956.31 88888.00 2020-10-22 22:26:19.000 296 13979.53 112.48 54956.49 88888.00 2020-10-22 22:26:20.000 296 13979.40 112.22 54956.22 88888.00 2020-10-22 22:26:21.000 296 13979.37 112.24 54956.49 88888.00 2020-10-22 22:26:22.000 296 13979.13 112.12 54956.46 88888.00 2020-10-22 22:26:23.000 296 13979.41 112.15 54956.35 88888.00 2020-10-22 22:26:24.000 296 13979.38 112.06 54956.36 88888.00 2020-10-22 22:26:25.000 296 13978.98 114.42 54953.84 88888.00 2020-10-22 22:26:26.000 296 13981.40 112.39 54956.31 88888.00 2020-10-22 22:26:27.000 296 13979.41 112.50 54956.39 88888.00 2020-10-22 22:26:28.000 296 13979.25 112.15 54956.45 88888.00 2020-10-22 22:26:29.000 296 13979.08 112.07 54956.39 88888.00 2020-10-22 22:26:30.000 296 13978.93 112.52 54955.84 88888.00 2020-10-22 22:26:31.000 296 13981.14 114.52 54954.20 88888.00 2020-10-22 22:26:32.000 296 13979.05 112.23 54956.35 88888.00 2020-10-22 22:26:33.000 296 13978.95 112.16 54956.46 88888.00 2020-10-22 22:26:34.000 296 13979.16 112.27 54956.30 88888.00 2020-10-22 22:26:35.000 296 13978.98 112.30 54956.19 88888.00 2020-10-22 22:26:36.000 296 13978.86 112.19 54956.30 88888.00 2020-10-22 22:26:37.000 296 13978.82 112.51 54956.08 88888.00 2020-10-22 22:26:38.000 296 13978.74 112.15 54956.43 88888.00 2020-10-22 22:26:39.000 296 13978.91 112.35 54956.24 88888.00 2020-10-22 22:26:40.000 296 13978.75 112.26 54955.81 88888.00 2020-10-22 22:26:41.000 296 13978.91 112.21 54956.22 88888.00 2020-10-22 22:26:42.000 296 13978.27 112.00 54956.46 88888.00 2020-10-22 22:26:43.000 296 13978.53 111.95 54956.35 88888.00 2020-10-22 22:26:44.000 296 13978.63 112.16 54956.19 88888.00 2020-10-22 22:26:45.000 296 13978.58 112.02 54956.21 88888.00 2020-10-22 22:26:46.000 296 13978.64 111.86 54956.28 88888.00 2020-10-22 22:26:47.000 296 13978.32 112.24 54956.19 88888.00 2020-10-22 22:26:48.000 296 13980.56 114.05 54953.98 88888.00 2020-10-22 22:26:49.000 296 13978.38 111.83 54956.02 88888.00 2020-10-22 22:26:50.000 296 13978.28 111.71 54956.18 88888.00 2020-10-22 22:26:51.000 296 13978.29 111.52 54956.25 88888.00 2020-10-22 22:26:52.000 296 13978.53 112.04 54956.29 88888.00 2020-10-22 22:26:53.000 296 13978.40 111.67 54956.24 88888.00 2020-10-22 22:26:54.000 296 13980.51 113.71 54953.86 88888.00 2020-10-22 22:26:55.000 296 13978.32 111.64 54955.54 88888.00 2020-10-22 22:26:56.000 296 13978.44 111.49 54956.24 88888.00 2020-10-22 22:26:57.000 296 13978.34 111.55 54956.13 88888.00 2020-10-22 22:26:58.000 296 13978.21 111.51 54955.99 88888.00 2020-10-22 22:26:59.000 296 13978.20 111.15 54955.92 88888.00 2020-10-22 22:27:00.000 296 13978.07 111.16 54956.00 88888.00 2020-10-22 22:27:01.000 296 13978.13 111.32 54956.05 88888.00 2020-10-22 22:27:02.000 296 13978.36 111.20 54956.12 88888.00 2020-10-22 22:27:03.000 296 13978.05 111.23 54956.15 88888.00 2020-10-22 22:27:04.000 296 13977.89 111.26 54956.08 88888.00 2020-10-22 22:27:05.000 296 13977.92 111.05 54956.46 88888.00 2020-10-22 22:27:06.000 296 13977.95 111.06 54955.86 88888.00 2020-10-22 22:27:07.000 296 13977.82 111.12 54955.96 88888.00 2020-10-22 22:27:08.000 296 13977.83 111.14 54956.02 88888.00 2020-10-22 22:27:09.000 296 13978.07 111.17 54955.96 88888.00 2020-10-22 22:27:10.000 296 13977.82 111.07 54955.86 88888.00 2020-10-22 22:27:11.000 296 13977.75 111.21 54956.05 88888.00 2020-10-22 22:27:12.000 296 13977.59 111.20 54956.31 88888.00 2020-10-22 22:27:13.000 296 13977.80 111.09 54956.00 88888.00 2020-10-22 22:27:14.000 296 13977.96 111.45 54955.95 88888.00 2020-10-22 22:27:15.000 296 13977.96 111.08 54955.86 88888.00 2020-10-22 22:27:16.000 296 13977.74 111.03 54956.06 88888.00 2020-10-22 22:27:17.000 296 13977.73 111.31 54955.92 88888.00 2020-10-22 22:27:18.000 296 13977.69 111.12 54955.27 88888.00 2020-10-22 22:27:19.000 296 13980.21 113.72 54954.80 88888.00 2020-10-22 22:27:20.000 296 13977.57 111.29 54954.51 88888.00 2020-10-22 22:27:21.000 296 13978.14 111.33 54955.95 88888.00 2020-10-22 22:27:22.000 296 13977.63 111.50 54955.82 88888.00 2020-10-22 22:27:23.000 296 13977.79 111.33 54955.89 88888.00 2020-10-22 22:27:24.000 296 13980.04 113.50 54953.60 88888.00 2020-10-22 22:27:25.000 296 13977.56 111.31 54955.86 88888.00 2020-10-22 22:27:26.000 296 13977.65 111.14 54955.86 88888.00 2020-10-22 22:27:27.000 296 13978.23 111.41 54955.53 88888.00 2020-10-22 22:27:28.000 296 13977.69 111.21 54955.88 88888.00 2020-10-22 22:27:29.000 296 13977.78 111.18 54955.80 88888.00 2020-10-22 22:27:30.000 296 13977.69 111.06 54955.93 88888.00 2020-10-22 22:27:31.000 296 13977.77 111.31 54955.87 88888.00 2020-10-22 22:27:32.000 296 13980.19 113.83 54953.72 88888.00 2020-10-22 22:27:33.000 296 13977.73 111.34 54955.98 88888.00 2020-10-22 22:27:34.000 296 13978.09 111.40 54955.95 88888.00 2020-10-22 22:27:35.000 296 13977.77 111.33 54955.99 88888.00 2020-10-22 22:27:36.000 296 13978.09 111.21 54956.01 88888.00 2020-10-22 22:27:37.000 296 13978.05 111.39 54956.24 88888.00 2020-10-22 22:27:38.000 296 13980.15 113.50 54953.71 88888.00 2020-10-22 22:27:39.000 296 13978.07 111.28 54955.78 88888.00 2020-10-22 22:27:40.000 296 13978.03 111.45 54956.00 88888.00 2020-10-22 22:27:41.000 296 13978.00 111.20 54955.96 88888.00 2020-10-22 22:27:42.000 296 13978.64 110.89 54956.17 88888.00 2020-10-22 22:27:43.000 296 13978.00 111.21 54955.99 88888.00 2020-10-22 22:27:44.000 296 13978.26 111.23 54955.85 88888.00 2020-10-22 22:27:45.000 296 13978.07 111.26 54955.94 88888.00 2020-10-22 22:27:46.000 296 13978.27 111.35 54955.90 88888.00 2020-10-22 22:27:47.000 296 13978.51 111.16 54955.96 88888.00 2020-10-22 22:27:48.000 296 13978.22 111.04 54955.88 88888.00 2020-10-22 22:27:49.000 296 13978.60 111.24 54956.06 88888.00 2020-10-22 22:27:50.000 296 13978.20 111.20 54956.11 88888.00 2020-10-22 22:27:51.000 296 13978.08 112.54 54953.79 88888.00 2020-10-22 22:27:52.000 296 13980.50 110.96 54955.61 88888.00 2020-10-22 22:27:53.000 296 13978.59 111.07 54956.20 88888.00 2020-10-22 22:27:54.000 296 13978.44 111.09 54956.06 88888.00 2020-10-22 22:27:55.000 296 13978.78 111.47 54956.07 88888.00 2020-10-22 22:27:56.000 296 13978.36 111.14 54953.69 88888.00 2020-10-22 22:27:57.000 296 13980.84 113.38 54953.81 88888.00 2020-10-22 22:27:58.000 296 13978.66 111.12 54956.10 88888.00 2020-10-22 22:27:59.000 296 13978.61 111.00 54956.11 88888.00 2020-10-22 22:28:00.000 296 13978.73 111.60 54956.09 88888.00 2020-10-22 22:28:01.000 296 13978.72 111.26 54956.10 88888.00 2020-10-22 22:28:02.000 296 13978.91 111.08 54956.00 88888.00 2020-10-22 22:28:03.000 296 13979.00 111.19 54956.11 88888.00 2020-10-22 22:28:04.000 296 13979.27 111.37 54955.93 88888.00 2020-10-22 22:28:05.000 296 13978.95 111.39 54956.31 88888.00 2020-10-22 22:28:06.000 296 13978.82 111.27 54956.12 88888.00 2020-10-22 22:28:07.000 296 13981.29 113.52 54953.84 88888.00 2020-10-22 22:28:08.000 296 13979.20 111.40 54955.98 88888.00 2020-10-22 22:28:09.000 296 13979.13 111.50 54956.18 88888.00 2020-10-22 22:28:10.000 296 13979.40 111.58 54956.33 88888.00 2020-10-22 22:28:11.000 296 13979.70 111.53 54956.05 88888.00 2020-10-22 22:28:12.000 296 13980.02 111.82 54956.15 88888.00 2020-10-22 22:28:13.000 296 13981.86 114.19 54953.81 88888.00 2020-10-22 22:28:14.000 296 13979.95 111.73 54956.24 88888.00 2020-10-22 22:28:15.000 296 13979.88 111.98 54956.17 88888.00 2020-10-22 22:28:16.000 296 13980.07 111.77 54956.24 88888.00 2020-10-22 22:28:17.000 296 13979.78 112.28 54956.18 88888.00 2020-10-22 22:28:18.000 296 13982.12 114.32 54954.09 88888.00 2020-10-22 22:28:19.000 296 13980.05 112.02 54956.46 88888.00 2020-10-22 22:28:20.000 296 13980.18 112.23 54956.39 88888.00 2020-10-22 22:28:21.000 296 13980.10 112.40 54956.17 88888.00 2020-10-22 22:28:22.000 296 13980.38 112.44 54956.37 88888.00 2020-10-22 22:28:23.000 296 13980.14 112.38 54956.52 88888.00 2020-10-22 22:28:24.000 296 13982.47 114.58 54954.10 88888.00 2020-10-22 22:28:25.000 296 13980.39 112.58 54956.47 88888.00 2020-10-22 22:28:26.000 296 13980.22 112.56 54956.50 88888.00 2020-10-22 22:28:27.000 296 13980.45 112.89 54956.42 88888.00 2020-10-22 22:28:28.000 296 13980.43 112.52 54956.61 88888.00 2020-10-22 22:28:29.000 296 13980.45 112.70 54956.42 88888.00 2020-10-22 22:28:30.000 296 13980.49 112.78 54956.52 88888.00 2020-10-22 22:28:31.000 296 13980.58 112.50 54956.49 88888.00 2020-10-22 22:28:32.000 296 13980.39 113.06 54956.80 88888.00 2020-10-22 22:28:33.000 296 13980.63 112.61 54956.43 88888.00 2020-10-22 22:28:34.000 296 13980.38 112.83 54956.43 88888.00 2020-10-22 22:28:35.000 296 13980.50 112.93 54956.41 88888.00 2020-10-22 22:28:36.000 296 13980.42 112.77 54956.18 88888.00 2020-10-22 22:28:37.000 296 13980.65 112.96 54956.41 88888.00 2020-10-22 22:28:38.000 296 13980.45 112.94 54956.34 88888.00 2020-10-22 22:28:39.000 296 13980.19 112.94 54956.45 88888.00 2020-10-22 22:28:40.000 296 13980.49 112.93 54956.40 88888.00 2020-10-22 22:28:41.000 296 13980.39 113.00 54956.26 88888.00 2020-10-22 22:28:42.000 296 13980.51 112.96 54956.01 88888.00 2020-10-22 22:28:43.000 296 13980.53 113.17 54956.40 88888.00 2020-10-22 22:28:44.000 296 13980.26 112.99 54956.55 88888.00 2020-10-22 22:28:45.000 296 13980.39 112.98 54956.44 88888.00 2020-10-22 22:28:46.000 296 13980.63 112.84 54956.46 88888.00 2020-10-22 22:28:47.000 296 13980.42 113.15 54955.95 88888.00 2020-10-22 22:28:48.000 296 13980.50 113.21 54953.92 88888.00 2020-10-22 22:28:49.000 296 13982.63 114.24 54956.36 88888.00 2020-10-22 22:28:50.000 296 13980.33 112.96 54956.37 88888.00 2020-10-22 22:28:51.000 296 13980.52 113.06 54956.23 88888.00 2020-10-22 22:28:52.000 296 13980.43 113.07 54956.46 88888.00 2020-10-22 22:28:53.000 296 13980.70 113.05 54956.38 88888.00 2020-10-22 22:28:54.000 296 13982.59 115.17 54954.04 88888.00 2020-10-22 22:28:55.000 296 13980.33 112.95 54956.39 88888.00 2020-10-22 22:28:56.000 296 13980.67 113.07 54956.73 88888.00 2020-10-22 22:28:57.000 296 13980.47 113.14 54956.29 88888.00 2020-10-22 22:28:58.000 296 13980.50 113.01 54956.30 88888.00 2020-10-22 22:28:59.000 296 13980.42 112.95 54956.32 88888.00 2020-10-22 22:29:00.000 296 13982.80 115.38 54954.20 88888.00 2020-10-22 22:29:01.000 296 13980.45 113.55 54956.41 88888.00 2020-10-22 22:29:02.000 296 13980.37 113.19 54956.13 88888.00 2020-10-22 22:29:03.000 296 13980.41 113.36 54956.25 88888.00 2020-10-22 22:29:04.000 296 13980.77 113.26 54956.48 88888.00 2020-10-22 22:29:05.000 296 13980.71 113.47 54956.48 88888.00 2020-10-22 22:29:06.000 296 13982.82 115.54 54954.04 88888.00 2020-10-22 22:29:07.000 296 13980.64 113.40 54956.18 88888.00 2020-10-22 22:29:08.000 296 13980.55 113.21 54956.43 88888.00 2020-10-22 22:29:09.000 296 13980.73 113.15 54956.32 88888.00 2020-10-22 22:29:10.000 296 13980.73 113.42 54956.35 88888.00 2020-10-22 22:29:11.000 296 13980.83 113.52 54956.56 88888.00 2020-10-22 22:29:12.000 296 13980.66 113.61 54956.24 88888.00 2020-10-22 22:29:13.000 296 13980.70 113.58 54956.39 88888.00 2020-10-22 22:29:14.000 296 13980.78 113.46 54956.53 88888.00 2020-10-22 22:29:15.000 296 13980.85 113.61 54956.32 88888.00 2020-10-22 22:29:16.000 296 13980.88 113.65 54956.40 88888.00 2020-10-22 22:29:17.000 296 13980.65 113.46 54956.41 88888.00 2020-10-22 22:29:18.000 296 13980.95 113.83 54956.37 88888.00 2020-10-22 22:29:19.000 296 13980.90 113.65 54956.00 88888.00 2020-10-22 22:29:20.000 296 13980.89 113.74 54956.41 88888.00 2020-10-22 22:29:21.000 296 13980.78 113.84 54956.36 88888.00 2020-10-22 22:29:22.000 296 13980.88 113.53 54956.26 88888.00 2020-10-22 22:29:23.000 296 13980.93 113.70 54956.55 88888.00 2020-10-22 22:29:24.000 296 13980.96 113.77 54956.29 88888.00 2020-10-22 22:29:25.000 296 13981.01 113.71 54956.33 88888.00 2020-10-22 22:29:26.000 296 13980.77 113.85 54956.04 88888.00 2020-10-22 22:29:27.000 296 13980.78 113.61 54956.24 88888.00 2020-10-22 22:29:28.000 296 13981.01 113.97 54956.26 88888.00 2020-10-22 22:29:29.000 296 13980.86 113.77 54956.36 88888.00 2020-10-22 22:29:30.000 296 13980.63 113.75 54956.36 88888.00 2020-10-22 22:29:31.000 296 13982.92 115.98 54954.21 88888.00 2020-10-22 22:29:32.000 296 13980.51 113.68 54956.32 88888.00 2020-10-22 22:29:33.000 296 13980.62 113.75 54956.32 88888.00 2020-10-22 22:29:34.000 296 13980.40 114.01 54956.11 88888.00 2020-10-22 22:29:35.000 296 13980.33 113.60 54956.38 88888.00 2020-10-22 22:29:36.000 296 13980.64 113.53 54956.27 88888.00 2020-10-22 22:29:37.000 296 13982.48 116.16 54953.95 88888.00 2020-10-22 22:29:38.000 296 13980.25 113.70 54956.36 88888.00 2020-10-22 22:29:39.000 296 13980.70 114.27 54956.43 88888.00 2020-10-22 22:29:40.000 296 13979.98 113.70 54956.38 88888.00 2020-10-22 22:29:41.000 296 13980.08 113.73 54956.56 88888.00 2020-10-22 22:29:42.000 296 13979.94 113.75 54956.46 88888.00 2020-10-22 22:29:43.000 296 13980.06 113.82 54956.39 88888.00 2020-10-22 22:29:44.000 296 13979.91 114.35 54956.24 88888.00 2020-10-22 22:29:45.000 296 13980.14 113.82 54956.28 88888.00 2020-10-22 22:29:46.000 296 13979.97 113.61 54956.14 88888.00 2020-10-22 22:29:47.000 296 13979.95 113.78 54956.23 88888.00 2020-10-22 22:29:48.000 296 13979.68 113.72 54956.26 88888.00 2020-10-22 22:29:49.000 296 13979.65 113.97 54956.24 88888.00 2020-10-22 22:29:50.000 296 13979.99 113.93 54956.31 88888.00 2020-10-22 22:29:51.000 296 13979.82 113.99 54956.25 88888.00 2020-10-22 22:29:52.000 296 13979.90 113.90 54956.35 88888.00 2020-10-22 22:29:53.000 296 13982.19 116.07 54953.90 88888.00 2020-10-22 22:29:54.000 296 13979.68 113.74 54956.44 88888.00 2020-10-22 22:29:55.000 296 13979.82 113.68 54956.30 88888.00 2020-10-22 22:29:56.000 296 13979.69 113.68 54956.27 88888.00 2020-10-22 22:29:57.000 296 13979.61 113.89 54956.17 88888.00 2020-10-22 22:29:58.000 296 13979.65 113.42 54956.42 88888.00 2020-10-22 22:29:59.000 296 13981.86 115.75 54953.96 88888.00 2020-10-22 22:30:00.000 296 13979.72 113.56 54956.31 88888.00 2020-10-22 22:30:01.000 296 13979.65 113.48 54956.18 88888.00 2020-10-22 22:30:02.000 296 13979.70 113.58 54956.12 88888.00 2020-10-22 22:30:03.000 296 13979.43 113.48 54956.10 88888.00 2020-10-22 22:30:04.000 296 13979.69 113.08 54956.24 88888.00 2020-10-22 22:30:05.000 296 13979.39 113.50 54956.24 88888.00 2020-10-22 22:30:06.000 296 13979.41 113.36 54956.24 88888.00 2020-10-22 22:30:07.000 296 13979.33 113.30 54956.18 88888.00 2020-10-22 22:30:08.000 296 13979.55 113.30 54956.25 88888.00 2020-10-22 22:30:09.000 296 13979.31 113.42 54955.62 88888.00 2020-10-22 22:30:10.000 296 13979.61 113.24 54956.11 88888.00 2020-10-22 22:30:11.000 296 13979.55 113.29 54956.21 88888.00 2020-10-22 22:30:12.000 296 13979.02 113.34 54955.68 88888.00 2020-10-22 22:30:13.000 296 13979.07 113.46 54956.24 88888.00 2020-10-22 22:30:14.000 296 13978.94 113.77 54956.19 88888.00 2020-10-22 22:30:15.000 296 13979.01 113.51 54956.17 88888.00 2020-10-22 22:30:16.000 296 13978.78 113.40 54956.10 88888.00 2020-10-22 22:30:17.000 296 13978.86 113.36 54956.11 88888.00 2020-10-22 22:30:18.000 296 13978.90 113.35 54956.03 88888.00 2020-10-22 22:30:19.000 296 13979.25 113.43 54955.91 88888.00 2020-10-22 22:30:20.000 296 13978.75 113.32 54955.92 88888.00 2020-10-22 22:30:21.000 296 13978.57 113.31 54956.20 88888.00 2020-10-22 22:30:22.000 296 13978.51 113.21 54956.03 88888.00 2020-10-22 22:30:23.000 296 13978.46 113.40 54955.97 88888.00 2020-10-22 22:30:24.000 296 13980.95 115.39 54953.67 88888.00 2020-10-22 22:30:25.000 296 13978.62 113.15 54956.14 88888.00 2020-10-22 22:30:26.000 296 13978.51 113.16 54955.89 88888.00 2020-10-22 22:30:27.000 296 13978.44 113.19 54956.12 88888.00 2020-10-22 22:30:28.000 296 13978.57 113.12 54955.98 88888.00 2020-10-22 22:30:29.000 296 13978.82 113.07 54955.63 88888.00 2020-10-22 22:30:30.000 296 13980.51 115.21 54953.85 88888.00 2020-10-22 22:30:31.000 296 13978.24 112.99 54956.00 88888.00 2020-10-22 22:30:32.000 296 13978.17 113.03 54955.97 88888.00 2020-10-22 22:30:33.000 296 13978.43 112.89 54955.94 88888.00 2020-10-22 22:30:34.000 296 13978.61 112.84 54955.85 88888.00 2020-10-22 22:30:35.000 296 13978.09 112.97 54956.00 88888.00 2020-10-22 22:30:36.000 296 13980.17 115.19 54953.72 88888.00 2020-10-22 22:30:37.000 296 13977.88 112.87 54955.95 88888.00 2020-10-22 22:30:38.000 296 13977.86 112.84 54955.95 88888.00 2020-10-22 22:30:39.000 296 13977.80 112.45 54955.86 88888.00 2020-10-22 22:30:40.000 296 13977.90 112.77 54955.43 88888.00 2020-10-22 22:30:41.000 296 13978.06 112.79 54955.85 88888.00 2020-10-22 22:30:42.000 296 13980.08 115.21 54953.44 88888.00 2020-10-22 22:30:43.000 296 13978.07 112.91 54955.70 88888.00 2020-10-22 22:30:44.000 296 13977.88 112.92 54955.67 88888.00 2020-10-22 22:30:45.000 296 13977.75 112.66 54955.76 88888.00 2020-10-22 22:30:46.000 296 13977.80 112.94 54955.75 88888.00 2020-10-22 22:30:47.000 296 13977.69 112.75 54955.82 88888.00 2020-10-22 22:30:48.000 296 13977.76 112.70 54955.63 88888.00 2020-10-22 22:30:49.000 296 13977.75 112.46 54955.63 88888.00 2020-10-22 22:30:50.000 296 13977.65 112.75 54955.66 88888.00 2020-10-22 22:30:51.000 296 13977.75 112.65 54955.67 88888.00 2020-10-22 22:30:52.000 296 13977.62 112.71 54955.46 88888.00 2020-10-22 22:30:53.000 296 13977.87 112.85 54955.74 88888.00 2020-10-22 22:30:54.000 296 13977.50 112.47 54955.55 88888.00 2020-10-22 22:30:55.000 296 13977.58 112.73 54955.58 88888.00 2020-10-22 22:30:56.000 296 13977.72 112.71 54955.68 88888.00 2020-10-22 22:30:57.000 296 13977.47 112.60 54955.67 88888.00 2020-10-22 22:30:58.000 296 13977.58 112.56 54955.61 88888.00 2020-10-22 22:30:59.000 296 13977.61 112.61 54955.51 88888.00 2020-10-22 22:31:00.000 296 13977.82 112.41 54955.47 88888.00 2020-10-22 22:31:01.000 296 13978.05 112.59 54955.44 88888.00 2020-10-22 22:31:02.000 296 13977.51 112.39 54955.49 88888.00 2020-10-22 22:31:03.000 296 13977.47 112.43 54955.54 88888.00 2020-10-22 22:31:04.000 296 13977.61 112.55 54955.48 88888.00 2020-10-22 22:31:05.000 296 13977.96 112.77 54955.38 88888.00 2020-10-22 22:31:06.000 296 13978.09 113.08 54952.85 88888.00 2020-10-22 22:31:07.000 296 13979.64 113.53 54955.29 88888.00 2020-10-22 22:31:08.000 296 13977.91 112.46 54955.55 88888.00 2020-10-22 22:31:09.000 296 13977.79 112.47 54955.43 88888.00 2020-10-22 22:31:10.000 296 13978.04 112.65 54955.65 88888.00 2020-10-22 22:31:11.000 296 13977.76 112.51 54955.57 88888.00 2020-10-22 22:31:12.000 296 13979.99 114.66 54953.17 88888.00 2020-10-22 22:31:13.000 296 13977.98 112.50 54955.54 88888.00 2020-10-22 22:31:14.000 296 13977.94 112.43 54955.44 88888.00 2020-10-22 22:31:15.000 296 13977.72 112.49 54955.45 88888.00 2020-10-22 22:31:16.000 296 13978.44 112.66 54955.48 88888.00 2020-10-22 22:31:17.000 296 13977.88 112.52 54955.61 88888.00 2020-10-22 22:31:18.000 296 13977.88 112.55 54955.51 88888.00 2020-10-22 22:31:19.000 296 13978.08 112.66 54955.48 88888.00 2020-10-22 22:31:20.000 296 13978.07 112.55 54955.47 88888.00 2020-10-22 22:31:21.000 296 13978.68 112.96 54955.51 88888.00 2020-10-22 22:31:22.000 296 13978.33 112.55 54955.55 88888.00 2020-10-22 22:31:23.000 296 13978.19 112.56 54955.49 88888.00 2020-10-22 22:31:24.000 296 13978.24 112.51 54955.66 88888.00 2020-10-22 22:31:25.000 296 13978.62 112.46 54955.42 88888.00 2020-10-22 22:31:26.000 296 13980.21 115.39 54953.35 88888.00 2020-10-22 22:31:27.000 296 13980.49 112.48 54955.60 88888.00 2020-10-22 22:31:28.000 296 13978.31 112.43 54955.78 88888.00 2020-10-22 22:31:29.000 296 13978.76 112.41 54955.46 88888.00 2020-10-22 22:31:30.000 296 13978.95 112.58 54955.76 88888.00 2020-10-22 22:31:31.000 296 13978.65 112.40 54955.60 88888.00 2020-10-22 22:31:32.000 296 13980.97 114.62 54953.37 88888.00 2020-10-22 22:31:33.000 296 13978.87 112.77 54955.56 88888.00 2020-10-22 22:31:34.000 296 13978.67 112.49 54955.34 88888.00 2020-10-22 22:31:35.000 296 13979.15 112.44 54955.73 88888.00 2020-10-22 22:31:36.000 296 13979.39 112.40 54955.70 88888.00 2020-10-22 22:31:37.000 296 13979.07 112.40 54955.77 88888.00 2020-10-22 22:31:38.000 296 13978.74 112.46 54955.70 88888.00 2020-10-22 22:31:39.000 296 13978.95 112.48 54955.72 88888.00 2020-10-22 22:31:40.000 296 13979.19 112.56 54955.75 88888.00 2020-10-22 22:31:41.000 296 13979.17 112.83 54955.38 88888.00 2020-10-22 22:31:42.000 296 13979.05 112.42 54954.44 88888.00 2020-10-22 22:31:43.000 296 13981.35 114.48 54955.39 88888.00 2020-10-22 22:31:44.000 296 13979.17 112.33 54955.58 88888.00 2020-10-22 22:31:45.000 296 13979.59 112.50 54955.80 88888.00 2020-10-22 22:31:46.000 296 13979.88 112.48 54955.91 88888.00 2020-10-22 22:31:47.000 296 13979.56 112.70 54955.74 88888.00 2020-10-22 22:31:48.000 296 13979.56 112.46 54955.67 88888.00 2020-10-22 22:31:49.000 296 13979.55 112.54 54955.86 88888.00 2020-10-22 22:31:50.000 296 13979.76 112.66 54955.70 88888.00 2020-10-22 22:31:51.000 296 13979.60 112.81 54955.78 88888.00 2020-10-22 22:31:52.000 296 13979.59 112.52 54955.94 88888.00 2020-10-22 22:31:53.000 296 13979.62 112.98 54955.87 88888.00 2020-10-22 22:31:54.000 296 13979.69 112.59 54955.90 88888.00 2020-10-22 22:31:55.000 296 13979.71 112.80 54955.80 88888.00 2020-10-22 22:31:56.000 296 13979.51 112.81 54955.93 88888.00 2020-10-22 22:31:57.000 296 13979.84 112.65 54956.00 88888.00 2020-10-22 22:31:58.000 296 13981.83 115.00 54953.66 88888.00 2020-10-22 22:31:59.000 296 13979.87 112.85 54956.06 88888.00 2020-10-22 22:32:00.000 296 13979.99 112.78 54956.10 88888.00 2020-10-22 22:32:01.000 296 13980.58 112.87 54955.95 88888.00 2020-10-22 22:32:02.000 296 13980.21 112.83 54956.20 88888.00 2020-10-22 22:32:03.000 296 13980.24 112.72 54955.95 88888.00 2020-10-22 22:32:04.000 296 13982.46 114.93 54953.70 88888.00 2020-10-22 22:32:05.000 296 13980.45 112.72 54956.00 88888.00 2020-10-22 22:32:06.000 296 13979.97 112.70 54956.12 88888.00 2020-10-22 22:32:07.000 296 13980.39 112.59 54956.17 88888.00 2020-10-22 22:32:08.000 296 13980.32 112.84 54956.10 88888.00 2020-10-22 22:32:09.000 296 13980.50 112.70 54956.05 88888.00 2020-10-22 22:32:10.000 296 13984.10 115.33 54953.89 88888.00 2020-10-22 22:32:11.000 296 13981.90 112.40 54956.23 88888.00 2020-10-22 22:32:12.000 296 13980.96 112.65 54956.24 88888.00 2020-10-22 22:32:13.000 296 13980.88 112.75 54956.36 88888.00 2020-10-22 22:32:14.000 296 13981.06 112.71 54956.39 88888.00 2020-10-22 22:32:15.000 296 13981.22 112.94 54956.23 88888.00 2020-10-22 22:32:16.000 296 13983.59 115.03 54953.59 88888.00 2020-10-22 22:32:17.000 296 13981.34 112.72 54956.47 88888.00 2020-10-22 22:32:18.000 296 13981.47 112.71 54956.43 88888.00 2020-10-22 22:32:19.000 296 13981.28 112.81 54956.28 88888.00 2020-10-22 22:32:20.000 296 13981.72 112.74 54956.42 88888.00 2020-10-22 22:32:21.000 296 13981.62 112.85 54956.46 88888.00 2020-10-22 22:32:22.000 296 13981.62 112.84 54956.47 88888.00 2020-10-22 22:32:23.000 296 13981.77 112.77 54956.55 88888.00 2020-10-22 22:32:24.000 296 13981.75 112.76 54956.61 88888.00 2020-10-22 22:32:25.000 296 13981.97 112.81 54956.47 88888.00 2020-10-22 22:32:26.000 296 13982.07 112.71 54956.57 88888.00 2020-10-22 22:32:27.000 296 13984.28 114.96 54954.34 88888.00 2020-10-22 22:32:28.000 296 13982.22 112.74 54956.68 88888.00 2020-10-22 22:32:29.000 296 13982.36 112.65 54956.79 88888.00 2020-10-22 22:32:30.000 296 13982.41 112.51 54956.74 88888.00 2020-10-22 22:32:31.000 296 13983.02 112.81 54956.68 88888.00 2020-10-22 22:32:32.000 296 13982.62 112.86 54956.95 88888.00 2020-10-22 22:32:33.000 296 13982.48 112.81 54956.93 88888.00 2020-10-22 22:32:34.000 296 13982.68 112.60 54957.12 88888.00 2020-10-22 22:32:35.000 296 13983.08 112.74 54957.12 88888.00 2020-10-22 22:32:36.000 296 13983.26 112.86 54957.01 88888.00 2020-10-22 22:32:37.000 296 13983.03 112.83 54956.95 88888.00 2020-10-22 22:32:38.000 296 13983.00 112.68 54957.18 88888.00 2020-10-22 22:32:39.000 296 13983.25 112.68 54957.20 88888.00 2020-10-22 22:32:40.000 296 13983.59 112.71 54957.15 88888.00 2020-10-22 22:32:41.000 296 13985.82 115.00 54954.92 88888.00 2020-10-22 22:32:42.000 296 13983.68 112.57 54957.29 88888.00 2020-10-22 22:32:43.000 296 13983.40 112.63 54957.21 88888.00 2020-10-22 22:32:44.000 296 13983.80 112.69 54957.51 88888.00 2020-10-22 22:32:45.000 296 13983.88 112.88 54957.40 88888.00 2020-10-22 22:32:46.000 296 13983.87 112.84 54957.24 88888.00 2020-10-22 22:32:47.000 296 13986.28 115.03 54955.21 88888.00 2020-10-22 22:32:48.000 296 13984.03 112.75 54957.54 88888.00 2020-10-22 22:32:49.000 296 13984.22 112.71 54957.68 88888.00 2020-10-22 22:32:50.000 296 13984.51 112.81 54957.56 88888.00 2020-10-22 22:32:51.000 296 13986.40 115.06 54955.29 88888.00 2020-10-22 22:32:52.000 296 13984.31 112.95 54957.87 88888.00 2020-10-22 22:32:53.000 296 13984.72 112.73 54957.74 88888.00 2020-10-22 22:32:54.000 296 13984.46 112.81 54957.68 88888.00 2020-10-22 22:32:55.000 296 13984.26 112.84 54957.82 88888.00 2020-10-22 22:32:56.000 296 13984.73 113.24 54957.75 88888.00 2020-10-22 22:32:57.000 296 13986.86 115.01 54955.58 88888.00 2020-10-22 22:32:58.000 296 13984.66 112.63 54957.94 88888.00 2020-10-22 22:32:59.000 296 13984.78 112.64 54957.96 88888.00 2020-10-22 22:33:00.000 296 13985.10 112.66 54957.79 88888.00 2020-10-22 22:33:01.000 296 13984.88 112.75 54957.96 88888.00 2020-10-22 22:33:02.000 296 13984.87 112.67 54958.06 88888.00 2020-10-22 22:33:03.000 296 13985.50 112.70 54958.18 88888.00 2020-10-22 22:33:04.000 296 13985.12 112.73 54958.25 88888.00 2020-10-22 22:33:05.000 296 13985.11 112.56 54958.27 88888.00 2020-10-22 22:33:06.000 296 13988.18 114.84 54955.80 88888.00 2020-10-22 22:33:07.000 296 13986.03 112.65 54958.38 88888.00 2020-10-22 22:33:08.000 296 13985.62 112.30 54958.21 88888.00 2020-10-22 22:33:09.000 296 13985.55 112.55 54958.33 88888.00 2020-10-22 22:33:10.000 296 13985.67 112.41 54958.36 88888.00 2020-10-22 22:33:11.000 296 13985.55 112.57 54958.18 88888.00 2020-10-22 22:33:12.000 296 13987.93 114.81 54956.19 88888.00 2020-10-22 22:33:13.000 296 13986.01 112.56 54958.37 88888.00 2020-10-22 22:33:14.000 296 13985.92 112.45 54958.39 88888.00 2020-10-22 22:33:15.000 296 13985.98 112.56 54958.53 88888.00 2020-10-22 22:33:16.000 296 13986.14 112.44 54958.20 88888.00 2020-10-22 22:33:17.000 296 13986.26 112.82 54958.70 88888.00 2020-10-22 22:33:18.000 296 13986.52 112.87 54958.65 88888.00 2020-10-22 22:33:19.000 296 13986.35 112.66 54958.71 88888.00 2020-10-22 22:33:20.000 296 13986.53 112.52 54958.72 88888.00 2020-10-22 22:33:21.000 296 13986.46 112.71 54958.64 88888.00 2020-10-22 22:33:22.000 296 13986.48 112.62 54958.63 88888.00 2020-10-22 22:33:23.000 296 13986.30 113.14 54958.77 88888.00 2020-10-22 22:33:24.000 296 13986.52 112.63 54959.01 88888.00 2020-10-22 22:33:25.000 296 13986.56 112.68 54959.05 88888.00 2020-10-22 22:33:26.000 296 13986.48 112.69 54958.98 88888.00 2020-10-22 22:33:27.000 296 13986.92 112.73 54958.94 88888.00 2020-10-22 22:33:28.000 296 13986.72 112.67 54959.04 88888.00 2020-10-22 22:33:29.000 296 13986.72 112.51 54959.16 88888.00 2020-10-22 22:33:30.000 296 13986.75 112.68 54959.04 88888.00 2020-10-22 22:33:31.000 296 13986.86 112.61 54958.98 88888.00 2020-10-22 22:33:32.000 296 13986.58 112.64 54959.10 88888.00 2020-10-22 22:33:33.000 296 13986.92 112.52 54959.10 88888.00 2020-10-22 22:33:34.000 296 13986.73 112.58 54959.28 88888.00 2020-10-22 22:33:35.000 296 13986.86 112.70 54959.27 88888.00 2020-10-22 22:33:36.000 296 13986.90 112.67 54959.36 88888.00 2020-10-22 22:33:37.000 296 13989.10 114.99 54956.89 88888.00 2020-10-22 22:33:38.000 296 13987.06 112.85 54958.88 88888.00 2020-10-22 22:33:39.000 296 13987.02 112.87 54959.24 88888.00 2020-10-22 22:33:40.000 296 13987.01 112.77 54959.14 88888.00 2020-10-22 22:33:41.000 296 13986.94 112.93 54959.18 88888.00 2020-10-22 22:33:42.000 296 13987.24 112.95 54958.96 88888.00 2020-10-22 22:33:43.000 296 13989.22 115.47 54957.05 88888.00 2020-10-22 22:33:44.000 296 13987.18 113.06 54959.50 88888.00 2020-10-22 22:33:45.000 296 13987.14 113.15 54959.51 88888.00 2020-10-22 22:33:46.000 296 13987.06 113.10 54959.38 88888.00 2020-10-22 22:33:47.000 296 13987.30 113.21 54959.40 88888.00 2020-10-22 22:33:48.000 296 13989.52 115.47 54956.93 88888.00 2020-10-22 22:33:49.000 296 13987.32 113.35 54959.31 88888.00 2020-10-22 22:33:50.000 296 13987.48 113.37 54959.36 88888.00 2020-10-22 22:33:51.000 296 13987.30 113.34 54959.30 88888.00 2020-10-22 22:33:52.000 296 13987.24 113.50 54959.24 88888.00 2020-10-22 22:33:53.000 296 13987.74 113.65 54959.32 88888.00 2020-10-22 22:33:54.000 296 13989.43 115.84 54957.12 88888.00 2020-10-22 22:33:55.000 296 13987.51 113.38 54959.51 88888.00 2020-10-22 22:33:56.000 296 13987.31 113.58 54959.42 88888.00 2020-10-22 22:33:57.000 296 13987.48 113.65 54959.43 88888.00 2020-10-22 22:33:58.000 296 13987.55 113.55 54959.48 88888.00 2020-10-22 22:33:59.000 296 13987.51 113.97 54959.64 88888.00 2020-10-22 22:34:00.000 296 13987.40 113.84 54959.57 88888.00 2020-10-22 22:34:01.000 296 13987.49 113.79 54959.67 88888.00 2020-10-22 22:34:02.000 296 13987.79 113.90 54959.56 88888.00 2020-10-22 22:34:03.000 296 13987.51 114.03 54959.52 88888.00 2020-10-22 22:34:04.000 296 13987.80 113.85 54959.64 88888.00 2020-10-22 22:34:05.000 296 13987.52 114.18 54959.57 88888.00 2020-10-22 22:34:06.000 296 13987.61 113.78 54959.77 88888.00 2020-10-22 22:34:07.000 296 13987.74 113.83 54959.57 88888.00 2020-10-22 22:34:08.000 296 13987.86 114.45 54959.66 88888.00 2020-10-22 22:34:09.000 296 13987.67 114.07 54959.74 88888.00 2020-10-22 22:34:10.000 296 13988.05 113.97 54959.78 88888.00 2020-10-22 22:34:11.000 296 13987.72 113.85 54959.74 88888.00 2020-10-22 22:34:12.000 296 13987.78 113.84 54959.70 88888.00 2020-10-22 22:34:13.000 296 13987.98 114.13 54959.55 88888.00 2020-10-22 22:34:14.000 296 13988.12 113.92 54959.75 88888.00 2020-10-22 22:34:15.000 296 13988.16 113.90 54959.82 88888.00 2020-10-22 22:34:16.000 296 13987.88 113.91 54959.75 88888.00 2020-10-22 22:34:17.000 296 13988.00 113.83 54959.77 88888.00 2020-10-22 22:34:18.000 296 13988.13 114.33 54957.56 88888.00 2020-10-22 22:34:19.000 296 13990.65 115.03 54959.88 88888.00 2020-10-22 22:34:20.000 296 13988.25 113.90 54959.92 88888.00 2020-10-22 22:34:21.000 296 13988.29 113.88 54959.82 88888.00 2020-10-22 22:34:22.000 296 13988.44 114.02 54959.94 88888.00 2020-10-22 22:34:23.000 296 13988.36 113.68 54959.87 88888.00 2020-10-22 22:34:24.000 296 13990.90 116.04 54957.81 88888.00 2020-10-22 22:34:25.000 296 13988.53 113.78 54959.99 88888.00 2020-10-22 22:34:26.000 296 13988.60 113.83 54960.13 88888.00 2020-10-22 22:34:27.000 296 13988.42 113.69 54960.22 88888.00 2020-10-22 22:34:28.000 296 13989.22 113.74 54960.27 88888.00 2020-10-22 22:34:29.000 296 13988.56 113.77 54960.37 88888.00 2020-10-22 22:34:30.000 296 13988.65 113.79 54960.12 88888.00 2020-10-22 22:34:31.000 296 13988.89 113.74 54959.77 88888.00 2020-10-22 22:34:32.000 296 13988.91 113.79 54960.07 88888.00 2020-10-22 22:34:33.000 296 13989.45 113.83 54960.18 88888.00 2020-10-22 22:34:34.000 296 13989.00 113.72 54960.26 88888.00 2020-10-22 22:34:35.000 296 13989.29 113.78 54956.74 88888.00 2020-10-22 22:34:36.000 296 13991.22 116.05 54959.25 88888.00 2020-10-22 22:34:37.000 296 13988.84 113.96 54960.33 88888.00 2020-10-22 22:34:38.000 296 13989.67 113.84 54960.38 88888.00 2020-10-22 22:34:39.000 296 13989.26 113.74 54960.37 88888.00 2020-10-22 22:34:40.000 296 13989.05 113.66 54960.40 88888.00 2020-10-22 22:34:41.000 296 13991.30 115.87 54958.43 88888.00 2020-10-22 22:34:42.000 296 13989.10 113.36 54960.49 88888.00 2020-10-22 22:34:43.000 296 13989.56 113.60 54960.47 88888.00 2020-10-22 22:34:44.000 296 13989.36 113.47 54960.53 88888.00 2020-10-22 22:34:45.000 296 13989.51 113.42 54960.58 88888.00 2020-10-22 22:34:46.000 296 13989.19 113.39 54960.58 88888.00 2020-10-22 22:34:47.000 296 13989.49 113.49 54960.57 88888.00 2020-10-22 22:34:48.000 296 13989.18 113.26 54960.60 88888.00 2020-10-22 22:34:49.000 296 13989.44 113.23 54960.70 88888.00 2020-10-22 22:34:50.000 296 13989.35 113.03 54960.57 88888.00 2020-10-22 22:34:51.000 296 13989.32 113.23 54960.76 88888.00 2020-10-22 22:34:52.000 296 13989.36 113.09 54960.71 88888.00 2020-10-22 22:34:53.000 296 13989.30 113.13 54960.66 88888.00 2020-10-22 22:34:54.000 296 13989.38 112.99 54959.44 88888.00 2020-10-22 22:34:55.000 296 13991.61 115.13 54960.68 88888.00 2020-10-22 22:34:56.000 296 13989.24 112.96 54960.65 88888.00 2020-10-22 22:34:57.000 296 13989.59 112.58 54960.73 88888.00 2020-10-22 22:34:58.000 296 13989.26 113.13 54960.64 88888.00 2020-10-22 22:34:59.000 296 13989.62 112.79 54960.83 88888.00 2020-10-22 22:35:00.000 296 13989.39 112.59 54960.75 88888.00 2020-10-22 22:35:01.000 296 13989.23 112.70 54960.84 88888.00 2020-10-22 22:35:02.000 296 13989.34 112.40 54960.78 88888.00 2020-10-22 22:35:03.000 296 13989.37 112.57 54960.81 88888.00 2020-10-22 22:35:04.000 296 13989.43 112.49 54960.78 88888.00 2020-10-22 22:35:05.000 296 13989.36 112.19 54960.82 88888.00 2020-10-22 22:35:06.000 296 13989.35 112.27 54960.83 88888.00 2020-10-22 22:35:07.000 296 13989.23 112.38 54960.81 88888.00 2020-10-22 22:35:08.000 296 13989.31 112.29 54960.82 88888.00 2020-10-22 22:35:09.000 296 13989.49 112.38 54960.75 88888.00 2020-10-22 22:35:10.000 296 13991.51 114.64 54958.64 88888.00 2020-10-22 22:35:11.000 296 13989.25 112.33 54960.89 88888.00 2020-10-22 22:35:12.000 296 13989.33 112.21 54961.00 88888.00 2020-10-22 22:35:13.000 296 13989.42 112.21 54960.95 88888.00 2020-10-22 22:35:14.000 296 13989.44 112.08 54960.93 88888.00 2020-10-22 22:35:15.000 296 13989.43 112.15 54961.04 88888.00 2020-10-22 22:35:16.000 296 13991.67 114.22 54958.74 88888.00 2020-10-22 22:35:17.000 296 13989.30 112.02 54960.95 88888.00 2020-10-22 22:35:18.000 296 13989.22 111.93 54960.91 88888.00 2020-10-22 22:35:19.000 296 13989.49 111.96 54960.94 88888.00 2020-10-22 22:35:20.000 296 13992.01 114.16 54958.86 88888.00 2020-10-22 22:35:21.000 296 13989.25 111.81 54961.10 88888.00 2020-10-22 22:35:22.000 296 13989.33 111.82 54961.14 88888.00 2020-10-22 22:35:23.000 296 13989.42 111.91 54961.03 88888.00 2020-10-22 22:35:24.000 296 13989.24 111.98 54961.09 88888.00 2020-10-22 22:35:25.000 296 13989.91 112.06 54961.01 88888.00 2020-10-22 22:35:26.000 296 13991.52 114.30 54958.91 88888.00 2020-10-22 22:35:27.000 296 13989.65 112.08 54961.15 88888.00 2020-10-22 22:35:28.000 296 13989.43 112.08 54961.20 88888.00 2020-10-22 22:35:29.000 296 13989.22 112.17 54961.07 88888.00 2020-10-22 22:35:30.000 296 13989.05 112.25 54961.07 88888.00 2020-10-22 22:35:31.000 296 13989.31 112.17 54961.20 88888.00 2020-10-22 22:35:32.000 296 13989.43 112.36 54961.10 88888.00 2020-10-22 22:35:33.000 296 13989.35 112.32 54961.09 88888.00 2020-10-22 22:35:34.000 296 13989.22 112.17 54961.20 88888.00 2020-10-22 22:35:35.000 296 13989.29 112.30 54961.09 88888.00 2020-10-22 22:35:36.000 296 13989.26 112.21 54961.20 88888.00 2020-10-22 22:35:37.000 296 13989.30 112.21 54961.08 88888.00 2020-10-22 22:35:38.000 296 13989.17 112.30 54961.06 88888.00 2020-10-22 22:35:39.000 296 13989.12 112.00 54961.03 88888.00 2020-10-22 22:35:40.000 296 13989.12 112.20 54961.10 88888.00 2020-10-22 22:35:41.000 296 13989.02 112.24 54961.25 88888.00 2020-10-22 22:35:42.000 296 13989.28 112.47 54961.07 88888.00 2020-10-22 22:35:43.000 296 13989.05 111.96 54961.04 88888.00 2020-10-22 22:35:44.000 296 13988.90 111.95 54961.07 88888.00 2020-10-22 22:35:45.000 296 13989.26 112.48 54961.17 88888.00 2020-10-22 22:35:46.000 296 13989.21 111.89 54961.03 88888.00 2020-10-22 22:35:47.000 296 13989.08 111.94 54961.05 88888.00 2020-10-22 22:35:48.000 296 13989.07 111.89 54960.95 88888.00 2020-10-22 22:35:49.000 296 13988.89 111.80 54960.90 88888.00 2020-10-22 22:35:50.000 296 13989.02 111.86 54960.27 88888.00 2020-10-22 22:35:51.000 296 13991.31 113.82 54959.93 88888.00 2020-10-22 22:35:52.000 296 13988.88 111.77 54960.72 88888.00 2020-10-22 22:35:53.000 296 13988.79 111.43 54961.11 88888.00 2020-10-22 22:35:54.000 296 13988.91 111.38 54960.98 88888.00 2020-10-22 22:35:55.000 296 13988.93 111.22 54961.18 88888.00 2020-10-22 22:35:56.000 296 13991.00 113.52 54958.75 88888.00 2020-10-22 22:35:57.000 296 13988.59 111.23 54961.05 88888.00 2020-10-22 22:35:58.000 296 13988.63 111.14 54960.95 88888.00 2020-10-22 22:35:59.000 296 13989.01 111.13 54960.98 88888.00 2020-10-22 22:36:00.000 296 13988.87 111.21 54960.95 88888.00 2020-10-22 22:36:01.000 296 13988.69 111.02 54960.87 88888.00 2020-10-22 22:36:02.000 296 13988.91 111.23 54960.87 88888.00 2020-10-22 22:36:03.000 296 13990.76 113.61 54958.75 88888.00 2020-10-22 22:36:04.000 296 13988.69 111.55 54960.99 88888.00 2020-10-22 22:36:05.000 296 13988.43 111.69 54960.93 88888.00 2020-10-22 22:36:06.000 296 13988.58 111.52 54961.07 88888.00 2020-10-22 22:36:07.000 296 13989.09 111.73 54961.14 88888.00 2020-10-22 22:36:08.000 296 13988.84 112.02 54961.09 88888.00 2020-10-22 22:36:09.000 296 13991.00 114.33 54958.62 88888.00 2020-10-22 22:36:10.000 296 13988.91 111.83 54960.72 88888.00 2020-10-22 22:36:11.000 296 13988.65 112.27 54961.06 88888.00 2020-10-22 22:36:12.000 296 13989.17 112.32 54960.96 88888.00 2020-10-22 22:36:13.000 296 13988.78 112.72 54961.01 88888.00 2020-10-22 22:36:14.000 296 13989.17 112.69 54961.19 88888.00 2020-10-22 22:36:15.000 296 13989.02 112.96 54960.97 88888.00 2020-10-22 22:36:16.000 296 13989.05 112.92 54961.13 88888.00 2020-10-22 22:36:17.000 296 13988.99 113.09 54961.01 88888.00 2020-10-22 22:36:18.000 296 13989.10 113.14 54960.98 88888.00 2020-10-22 22:36:19.000 296 13989.06 113.44 54961.03 88888.00 2020-10-22 22:36:20.000 296 13988.91 113.53 54960.92 88888.00 2020-10-22 22:36:21.000 296 13989.18 113.40 54961.13 88888.00 2020-10-22 22:36:22.000 296 13989.31 113.62 54960.89 88888.00 2020-10-22 22:36:23.000 296 13988.95 113.66 54960.96 88888.00 2020-10-22 22:36:24.000 296 13989.00 113.59 54960.75 88888.00 2020-10-22 22:36:25.000 296 13989.03 114.22 54960.85 88888.00 2020-10-22 22:36:26.000 296 13989.16 113.99 54960.92 88888.00 2020-10-22 22:36:27.000 296 13989.05 113.88 54960.92 88888.00 2020-10-22 22:36:28.000 296 13989.09 113.89 54960.94 88888.00 2020-10-22 22:36:29.000 296 13989.07 113.82 54960.78 88888.00 2020-10-22 22:36:30.000 296 13989.20 113.92 54960.71 88888.00 2020-10-22 22:36:31.000 296 13988.87 113.85 54960.79 88888.00 2020-10-22 22:36:32.000 296 13989.35 113.95 54960.75 88888.00 2020-10-22 22:36:33.000 296 13989.08 114.00 54960.51 88888.00 2020-10-22 22:36:34.000 296 13991.38 116.11 54959.63 88888.00 2020-10-22 22:36:35.000 296 13989.15 114.29 54960.68 88888.00 2020-10-22 22:36:36.000 296 13989.22 114.02 54960.76 88888.00 2020-10-22 22:36:37.000 296 13989.35 114.02 54960.99 88888.00 2020-10-22 22:36:38.000 296 13988.98 113.88 54960.78 88888.00 2020-10-22 22:36:39.000 296 13991.32 116.11 54958.37 88888.00 2020-10-22 22:36:40.000 296 13988.86 114.22 54960.62 88888.00 2020-10-22 22:36:41.000 296 13989.05 113.88 54960.74 88888.00 2020-10-22 22:36:42.000 296 13988.87 113.74 54960.72 88888.00 2020-10-22 22:36:43.000 296 13988.78 113.56 54960.59 88888.00 2020-10-22 22:36:44.000 296 13988.74 113.69 54960.62 88888.00 2020-10-22 22:36:45.000 296 13988.70 113.80 54960.57 88888.00 2020-10-22 22:36:46.000 296 13988.49 113.65 54960.58 88888.00 2020-10-22 22:36:47.000 296 13988.54 113.35 54960.56 88888.00 2020-10-22 22:36:48.000 296 13988.66 113.35 54960.74 88888.00 2020-10-22 22:36:49.000 296 13988.75 113.34 54960.63 88888.00 2020-10-22 22:36:50.000 296 13988.81 113.37 54960.54 88888.00 2020-10-22 22:36:51.000 296 13988.74 113.29 54960.68 88888.00 2020-10-22 22:36:52.000 296 13988.49 113.09 54960.72 88888.00 2020-10-22 22:36:53.000 296 13988.59 112.97 54960.76 88888.00 2020-10-22 22:36:54.000 296 13988.80 112.97 54960.54 88888.00 2020-10-22 22:36:55.000 296 13988.61 112.66 54960.54 88888.00 2020-10-22 22:36:56.000 296 13990.85 115.12 54958.29 88888.00 2020-10-22 22:36:57.000 296 13988.57 112.72 54960.67 88888.00 2020-10-22 22:36:58.000 296 13988.64 112.60 54960.82 88888.00 2020-10-22 22:36:59.000 296 13988.73 112.89 54960.70 88888.00 2020-10-22 22:37:00.000 296 13988.65 112.80 54960.64 88888.00 2020-10-22 22:37:01.000 296 13988.83 112.65 54960.74 88888.00 2020-10-22 22:37:02.000 296 13990.96 115.18 54958.41 88888.00 2020-10-22 22:37:03.000 296 13988.71 112.65 54960.79 88888.00 2020-10-22 22:37:04.000 296 13988.68 112.60 54960.71 88888.00 2020-10-22 22:37:05.000 296 13988.74 112.63 54960.61 88888.00 2020-10-22 22:37:06.000 296 13988.81 112.48 54960.70 88888.00 2020-10-22 22:37:07.000 296 13988.94 112.52 54960.72 88888.00 2020-10-22 22:37:08.000 296 13988.90 112.68 54960.81 88888.00 2020-10-22 22:37:09.000 296 13988.93 112.65 54960.70 88888.00 2020-10-22 22:37:10.000 296 13988.96 112.78 54960.51 88888.00 2020-10-22 22:37:11.000 296 13988.84 112.63 54960.64 88888.00 2020-10-22 22:37:12.000 296 13989.07 112.65 54960.79 88888.00 2020-10-22 22:37:13.000 296 13989.05 112.61 54960.60 88888.00 2020-10-22 22:37:14.000 296 13989.05 112.54 54960.74 88888.00 2020-10-22 22:37:15.000 296 13989.00 112.71 54960.19 88888.00 2020-10-22 22:37:16.000 296 13989.46 112.72 54960.66 88888.00 2020-10-22 22:37:17.000 296 13989.50 112.62 54960.64 88888.00 2020-10-22 22:37:18.000 296 13989.07 112.66 54960.84 88888.00 2020-10-22 22:37:19.000 296 13989.29 112.75 54960.76 88888.00 2020-10-22 22:37:20.000 296 13989.04 112.76 54960.70 88888.00 2020-10-22 22:37:21.000 296 13989.09 112.52 54960.79 88888.00 2020-10-22 22:37:22.000 296 13988.76 112.60 54960.76 88888.00 2020-10-22 22:37:23.000 296 13989.09 112.62 54960.70 88888.00 2020-10-22 22:37:24.000 296 13989.29 112.60 54960.66 88888.00 2020-10-22 22:37:25.000 296 13988.93 112.46 54960.64 88888.00 2020-10-22 22:37:26.000 296 13988.80 112.41 54960.76 88888.00 2020-10-22 22:37:27.000 296 13991.21 114.44 54958.40 88888.00 2020-10-22 22:37:28.000 296 13988.90 112.36 54960.79 88888.00 2020-10-22 22:37:29.000 296 13988.99 112.32 54960.68 88888.00 2020-10-22 22:37:30.000 296 13988.81 112.34 54960.67 88888.00 2020-10-22 22:37:31.000 296 13989.19 112.46 54960.70 88888.00 2020-10-22 22:37:32.000 296 13988.93 112.55 54960.76 88888.00 2020-10-22 22:37:33.000 296 13991.15 114.39 54958.59 88888.00 2020-10-22 22:37:34.000 296 13988.71 112.10 54960.64 88888.00 2020-10-22 22:37:35.000 296 13988.89 112.43 54960.57 88888.00 2020-10-22 22:37:36.000 296 13988.67 112.02 54960.74 88888.00 2020-10-22 22:37:37.000 296 13988.81 112.00 54960.76 88888.00 2020-10-22 22:37:38.000 296 13988.61 111.80 54960.82 88888.00 2020-10-22 22:37:39.000 296 13990.88 113.82 54958.50 88888.00 2020-10-22 22:37:40.000 296 13988.50 111.81 54960.71 88888.00 2020-10-22 22:37:41.000 296 13988.86 111.71 54960.61 88888.00 2020-10-22 22:37:42.000 296 13988.72 111.39 54960.67 88888.00 2020-10-22 22:37:43.000 296 13988.61 111.47 54960.80 88888.00 2020-10-22 22:37:44.000 296 13988.65 111.43 54960.54 88888.00 2020-10-22 22:37:45.000 296 13990.58 113.70 54958.47 88888.00 2020-10-22 22:37:46.000 296 13988.27 111.51 54960.79 88888.00 2020-10-22 22:37:47.000 296 13988.02 111.39 54960.67 88888.00 2020-10-22 22:37:48.000 296 13988.21 111.38 54960.73 88888.00 2020-10-22 22:37:49.000 296 13988.39 111.08 54960.69 88888.00 2020-10-22 22:37:50.000 296 13988.14 111.01 54960.68 88888.00 2020-10-22 22:37:51.000 296 13988.16 111.08 54960.75 88888.00 2020-10-22 22:37:52.000 296 13988.30 110.96 54958.36 88888.00 2020-10-22 22:37:53.000 296 13990.18 112.08 54960.63 88888.00 2020-10-22 22:37:54.000 296 13988.08 110.89 54960.67 88888.00 2020-10-22 22:37:55.000 296 13987.99 110.58 54960.76 88888.00 2020-10-22 22:37:56.000 296 13988.04 110.51 54960.76 88888.00 2020-10-22 22:37:57.000 296 13988.15 110.52 54959.57 88888.00 2020-10-22 22:37:58.000 296 13990.19 112.95 54958.24 88888.00 2020-10-22 22:37:59.000 296 13987.68 110.52 54960.69 88888.00 2020-10-22 22:38:00.000 296 13987.69 110.56 54960.73 88888.00 2020-10-22 22:38:01.000 296 13987.72 110.55 54960.86 88888.00 2020-10-22 22:38:02.000 296 13987.63 110.70 54960.62 88888.00 2020-10-22 22:38:03.000 296 13987.55 110.68 54960.76 88888.00 2020-10-22 22:38:04.000 296 13987.61 110.70 54960.63 88888.00 2020-10-22 22:38:05.000 296 13987.49 110.63 54960.63 88888.00 2020-10-22 22:38:06.000 296 13987.55 110.75 54960.61 88888.00 2020-10-22 22:38:07.000 296 13987.63 110.92 54960.37 88888.00 2020-10-22 22:38:08.000 296 13987.50 111.01 54960.42 88888.00 2020-10-22 22:38:09.000 296 13987.77 110.88 54960.49 88888.00 2020-10-22 22:38:10.000 296 13987.53 110.99 54960.58 88888.00 2020-10-22 22:38:11.000 296 13987.45 111.32 54960.57 88888.00 2020-10-22 22:38:12.000 296 13987.50 111.28 54960.45 88888.00 2020-10-22 22:38:13.000 296 13989.65 113.57 54958.22 88888.00 2020-10-22 22:38:14.000 296 13987.36 111.33 54960.51 88888.00 2020-10-22 22:38:15.000 296 13987.28 111.36 54960.41 88888.00 2020-10-22 22:38:16.000 296 13987.42 111.49 54960.54 88888.00 2020-10-22 22:38:17.000 296 13987.20 111.65 54960.56 88888.00 2020-10-22 22:38:18.000 296 13987.20 111.55 54960.52 88888.00 2020-10-22 22:38:19.000 296 13989.46 113.87 54958.24 88888.00 2020-10-22 22:38:20.000 296 13986.99 111.59 54960.56 88888.00 2020-10-22 22:38:21.000 296 13986.98 111.63 54960.53 88888.00 2020-10-22 22:38:22.000 296 13987.42 111.70 54960.42 88888.00 2020-10-22 22:38:23.000 296 13987.05 111.68 54960.44 88888.00 2020-10-22 22:38:24.000 296 13986.99 111.88 54960.26 88888.00 2020-10-22 22:38:25.000 296 13986.59 111.68 54960.52 88888.00 2020-10-22 22:38:26.000 296 13988.80 114.03 54958.22 88888.00 2020-10-22 22:38:27.000 296 13986.51 111.87 54960.56 88888.00 2020-10-22 22:38:28.000 296 13986.42 111.71 54960.26 88888.00 2020-10-22 22:38:29.000 296 13986.31 111.93 54960.13 88888.00 2020-10-22 22:38:30.000 296 13986.10 111.93 54960.38 88888.00 2020-10-22 22:38:31.000 296 13986.08 112.00 54960.38 88888.00 2020-10-22 22:38:32.000 296 13988.30 114.28 54958.01 88888.00 2020-10-22 22:38:33.000 296 13985.92 111.96 54960.32 88888.00 2020-10-22 22:38:34.000 296 13985.98 112.02 54960.06 88888.00 2020-10-22 22:38:35.000 296 13985.69 111.90 54960.32 88888.00 2020-10-22 22:38:36.000 296 13985.90 111.82 54960.16 88888.00 2020-10-22 22:38:37.000 296 13985.64 112.20 54960.13 88888.00 2020-10-22 22:38:38.000 296 13985.68 112.07 54960.03 88888.00 2020-10-22 22:38:39.000 296 13985.70 112.23 54960.01 88888.00 2020-10-22 22:38:40.000 296 13985.38 112.22 54960.15 88888.00 2020-10-22 22:38:41.000 296 13985.43 112.13 54960.01 88888.00 2020-10-22 22:38:42.000 296 13985.41 112.33 54959.90 88888.00 2020-10-22 22:38:43.000 296 13985.11 112.57 54959.88 88888.00 2020-10-22 22:38:44.000 296 13985.38 112.27 54959.84 88888.00 2020-10-22 22:38:45.000 296 13985.05 112.23 54959.84 88888.00 2020-10-22 22:38:46.000 296 13984.85 112.32 54959.87 88888.00 2020-10-22 22:38:47.000 296 13985.20 112.39 54959.72 88888.00 2020-10-22 22:38:48.000 296 13985.01 112.29 54959.75 88888.00 2020-10-22 22:38:49.000 296 13985.27 112.27 54959.66 88888.00 2020-10-22 22:38:50.000 296 13984.78 112.26 54959.71 88888.00 2020-10-22 22:38:51.000 296 13984.89 112.35 54959.62 88888.00 2020-10-22 22:38:52.000 296 13985.04 111.97 54959.59 88888.00 2020-10-22 22:38:53.000 296 13984.79 112.23 54959.54 88888.00 2020-10-22 22:38:54.000 296 13985.22 112.24 54959.40 88888.00 2020-10-22 22:38:55.000 296 13984.76 112.07 54959.57 88888.00 2020-10-22 22:38:56.000 296 13984.65 112.05 54956.86 88888.00 2020-10-22 22:38:57.000 296 13987.43 113.25 54959.38 88888.00 2020-10-22 22:38:58.000 296 13984.76 112.03 54959.60 88888.00 2020-10-22 22:38:59.000 296 13984.78 112.03 54959.54 88888.00 2020-10-22 22:39:00.000 296 13984.78 112.02 54959.48 88888.00 2020-10-22 22:39:01.000 296 13984.75 111.95 54959.37 88888.00 2020-10-22 22:39:02.000 296 13987.02 114.25 54957.03 88888.00 2020-10-22 22:39:03.000 296 13984.85 111.79 54959.48 88888.00 2020-10-22 22:39:04.000 296 13984.60 111.92 54959.32 88888.00 2020-10-22 22:39:05.000 296 13984.57 112.02 54959.44 88888.00 2020-10-22 22:39:06.000 296 13984.43 111.89 54959.32 88888.00 2020-10-22 22:39:07.000 296 13984.47 112.11 54959.17 88888.00 2020-10-22 22:39:08.000 296 13986.99 114.22 54956.93 88888.00 2020-10-22 22:39:09.000 296 13984.62 111.76 54959.19 88888.00 2020-10-22 22:39:10.000 296 13984.58 111.96 54959.13 88888.00 2020-10-22 22:39:11.000 296 13984.61 112.09 54959.12 88888.00 2020-10-22 22:39:12.000 296 13984.25 112.20 54959.14 88888.00 2020-10-22 22:39:13.000 296 13984.34 112.22 54959.13 88888.00 2020-10-22 22:39:14.000 296 13986.58 114.15 54956.87 88888.00 2020-10-22 22:39:15.000 296 13984.38 112.26 54959.06 88888.00 2020-10-22 22:39:16.000 296 13984.37 111.99 54959.00 88888.00 2020-10-22 22:39:17.000 296 13984.33 112.79 54958.57 88888.00 2020-10-22 22:39:18.000 296 13984.63 112.10 54959.00 88888.00 2020-10-22 22:39:19.000 296 13984.41 112.35 54958.95 88888.00 2020-10-22 22:39:20.000 296 13984.28 112.33 54958.97 88888.00 2020-10-22 22:39:21.000 296 13984.19 112.11 54958.97 88888.00 2020-10-22 22:39:22.000 296 13984.30 112.37 54958.87 88888.00 2020-10-22 22:39:23.000 296 13984.47 112.52 54958.95 88888.00 2020-10-22 22:39:24.000 296 13984.23 112.36 54958.89 88888.00 2020-10-22 22:39:25.000 296 13984.12 112.43 54958.98 88888.00 2020-10-22 22:39:26.000 296 13983.91 112.36 54958.93 88888.00 2020-10-22 22:39:27.000 296 13984.13 112.69 54958.29 88888.00 2020-10-22 22:39:28.000 296 13984.05 112.61 54958.86 88888.00 2020-10-22 22:39:29.000 296 13984.41 112.57 54958.98 88888.00 2020-10-22 22:39:30.000 296 13983.93 112.70 54958.41 88888.00 2020-10-22 22:39:31.000 296 13984.20 112.77 54958.83 88888.00 2020-10-22 22:39:32.000 296 13983.90 112.69 54958.69 88888.00 2020-10-22 22:39:33.000 296 13983.92 112.87 54958.69 88888.00 2020-10-22 22:39:34.000 296 13983.88 112.61 54958.69 88888.00 2020-10-22 22:39:35.000 296 13983.91 112.97 54958.79 88888.00 2020-10-22 22:39:36.000 296 13983.59 113.01 54958.79 88888.00 2020-10-22 22:39:37.000 296 13983.72 113.17 54958.34 88888.00 2020-10-22 22:39:38.000 296 13984.03 113.78 54956.30 88888.00 2020-10-22 22:39:39.000 296 13986.49 114.37 54958.50 88888.00 2020-10-22 22:39:40.000 296 13983.98 113.27 54958.62 88888.00 2020-10-22 22:39:41.000 296 13983.94 113.28 54958.62 88888.00 2020-10-22 22:39:42.000 296 13983.93 113.25 54958.55 88888.00 2020-10-22 22:39:43.000 296 13983.84 113.46 54958.44 88888.00 2020-10-22 22:39:44.000 296 13986.11 115.83 54956.31 88888.00 2020-10-22 22:39:45.000 296 13983.82 113.34 54958.61 88888.00 2020-10-22 22:39:46.000 296 13984.25 113.49 54958.53 88888.00 2020-10-22 22:39:47.000 296 13984.01 113.53 54958.31 88888.00 2020-10-22 22:39:48.000 296 13984.22 113.45 54958.46 88888.00 2020-10-22 22:39:49.000 296 13984.23 113.88 54958.49 88888.00 2020-10-22 22:39:50.000 296 13984.05 113.49 54958.54 88888.00 2020-10-22 22:39:51.000 296 13984.23 113.25 54958.44 88888.00 2020-10-22 22:39:52.000 296 13984.22 113.36 54958.59 88888.00 2020-10-22 22:39:53.000 296 13984.24 113.46 54958.61 88888.00 2020-10-22 22:39:54.000 296 13984.39 113.50 54958.35 88888.00 2020-10-22 22:39:55.000 296 13984.41 113.34 54958.60 88888.00 2020-10-22 22:39:56.000 296 13984.22 113.59 54958.47 88888.00 2020-10-22 22:39:57.000 296 13984.32 113.55 54958.32 88888.00 2020-10-22 22:39:58.000 296 13986.85 116.04 54956.11 88888.00 2020-10-22 22:39:59.000 296 13984.53 113.34 54958.48 88888.00 2020-10-22 22:40:00.000 296 13984.79 113.69 54958.46 88888.00 2020-10-22 22:40:01.000 296 13984.54 113.80 54958.66 88888.00 2020-10-22 22:40:02.000 296 13984.67 113.57 54958.51 88888.00 2020-10-22 22:40:03.000 296 13984.71 113.88 54958.44 88888.00 2020-10-22 22:40:04.000 296 13986.96 116.16 54956.19 88888.00 2020-10-22 22:40:05.000 296 13984.89 113.65 54958.13 88888.00 2020-10-22 22:40:06.000 296 13985.09 113.69 54958.36 88888.00 2020-10-22 22:40:07.000 296 13984.84 113.66 54958.60 88888.00 2020-10-22 22:40:08.000 296 13985.02 113.94 54958.50 88888.00 2020-10-22 22:40:09.000 296 13984.92 113.66 54958.56 88888.00 2020-10-22 22:40:10.000 296 13984.77 113.69 54958.50 88888.00 2020-10-22 22:40:11.000 296 13985.19 113.52 54958.51 88888.00 2020-10-22 22:40:12.000 296 13984.87 113.63 54958.40 88888.00 2020-10-22 22:40:13.000 296 13985.28 113.74 54958.49 88888.00 2020-10-22 22:40:14.000 296 13985.33 113.77 54958.48 88888.00 2020-10-22 22:40:15.000 296 13985.06 113.44 54958.48 88888.00 2020-10-22 22:40:16.000 296 13985.32 113.60 54958.51 88888.00 2020-10-22 22:40:17.000 296 13985.23 113.60 54958.54 88888.00 2020-10-22 22:40:18.000 296 13985.38 113.80 54958.76 88888.00 2020-10-22 22:40:19.000 296 13986.04 113.78 54958.61 88888.00 2020-10-22 22:40:20.000 296 13985.72 113.62 54958.49 88888.00 2020-10-22 22:40:21.000 296 13985.41 113.63 54958.54 88888.00 2020-10-22 22:40:22.000 296 13985.62 113.52 54958.83 88888.00 2020-10-22 22:40:23.000 296 13985.66 113.53 54958.66 88888.00 2020-10-22 22:40:24.000 296 13985.63 113.19 54958.57 88888.00 2020-10-22 22:40:25.000 296 13985.82 113.29 54958.73 88888.00 2020-10-22 22:40:26.000 296 13985.83 113.65 54958.78 88888.00 2020-10-22 22:40:27.000 296 13985.98 113.33 54958.75 88888.00 2020-10-22 22:40:28.000 296 13985.93 113.16 54958.65 88888.00 2020-10-22 22:40:29.000 296 13988.28 115.43 54956.46 88888.00 2020-10-22 22:40:30.000 296 13986.23 113.10 54958.92 88888.00 2020-10-22 22:40:31.000 296 13986.32 113.07 54958.79 88888.00 2020-10-22 22:40:32.000 296 13986.42 112.94 54958.94 88888.00 2020-10-22 22:40:33.000 296 13986.32 112.92 54958.96 88888.00 2020-10-22 22:40:34.000 296 13986.95 112.89 54958.81 88888.00 2020-10-22 22:40:35.000 296 13988.75 114.92 54956.64 88888.00 2020-10-22 22:40:36.000 296 13986.93 112.98 54959.23 88888.00 2020-10-22 22:40:37.000 296 13986.83 112.76 54958.83 88888.00 2020-10-22 22:40:38.000 296 13986.60 112.67 54958.78 88888.00 2020-10-22 22:40:39.000 296 13987.39 112.71 54958.94 88888.00 2020-10-22 22:40:40.000 296 13986.97 112.58 54956.94 88888.00 2020-10-22 22:40:41.000 296 13989.13 114.82 54957.66 88888.00 2020-10-22 22:40:42.000 296 13987.12 112.61 54959.17 88888.00 2020-10-22 22:40:43.000 296 13987.23 112.22 54958.90 88888.00 2020-10-22 22:40:44.000 296 13987.20 112.99 54959.00 88888.00 2020-10-22 22:40:45.000 296 13987.44 112.33 54959.24 88888.00 2020-10-22 22:40:46.000 296 13989.75 114.57 54956.92 88888.00 2020-10-22 22:40:47.000 296 13987.74 112.23 54958.84 88888.00 2020-10-22 22:40:48.000 296 13987.70 112.23 54959.17 88888.00 2020-10-22 22:40:49.000 296 13987.68 112.33 54959.38 88888.00 2020-10-22 22:40:50.000 296 13987.89 112.29 54959.29 88888.00 2020-10-22 22:40:51.000 296 13987.95 112.27 54959.20 88888.00 2020-10-22 22:40:52.000 296 13987.76 112.18 54959.32 88888.00 2020-10-22 22:40:53.000 296 13988.04 112.18 54959.33 88888.00 2020-10-22 22:40:54.000 296 13988.18 112.43 54959.28 88888.00 2020-10-22 22:40:55.000 296 13988.11 112.28 54959.46 88888.00 2020-10-22 22:40:56.000 296 13988.25 112.21 54959.47 88888.00 2020-10-22 22:40:57.000 296 13988.87 112.10 54959.68 88888.00 2020-10-22 22:40:58.000 296 13988.43 112.09 54959.56 88888.00 2020-10-22 22:40:59.000 296 13988.61 112.17 54959.57 88888.00 2020-10-22 22:41:00.000 296 13988.74 112.08 54959.42 88888.00 2020-10-22 22:41:01.000 296 13988.96 112.06 54959.69 88888.00 2020-10-22 22:41:02.000 296 13988.94 112.15 54959.66 88888.00 2020-10-22 22:41:03.000 296 13988.86 112.12 54959.69 88888.00 2020-10-22 22:41:04.000 296 13989.01 112.27 54959.72 88888.00 2020-10-22 22:41:05.000 296 13989.18 112.22 54959.88 88888.00 2020-10-22 22:41:06.000 296 13989.31 112.21 54959.76 88888.00 2020-10-22 22:41:07.000 296 13989.28 112.08 54959.92 88888.00 2020-10-22 22:41:08.000 296 13989.38 112.17 54959.86 88888.00 2020-10-22 22:41:09.000 296 13989.36 112.57 54959.85 88888.00 2020-10-22 22:41:10.000 296 13989.51 112.06 54959.98 88888.00 2020-10-22 22:41:11.000 296 13989.28 113.27 54957.74 88888.00 2020-10-22 22:41:12.000 296 13991.59 112.02 54960.07 88888.00 2020-10-22 22:41:13.000 296 13989.46 112.20 54960.12 88888.00 2020-10-22 22:41:14.000 296 13989.44 112.11 54960.00 88888.00 2020-10-22 22:41:15.000 296 13989.41 111.95 54960.15 88888.00 2020-10-22 22:41:16.000 296 13989.56 112.36 54960.19 88888.00 2020-10-22 22:41:17.000 296 13991.94 114.17 54957.96 88888.00 2020-10-22 22:41:18.000 296 13989.75 112.07 54959.93 88888.00 2020-10-22 22:41:19.000 296 13989.63 111.94 54960.14 88888.00 2020-10-22 22:41:20.000 296 13989.81 111.75 54960.19 88888.00 2020-10-22 22:41:21.000 296 13990.33 112.11 54960.01 88888.00 2020-10-22 22:41:22.000 296 13989.94 111.74 54960.50 88888.00 2020-10-22 22:41:23.000 296 13989.85 111.75 54960.05 88888.00 2020-10-22 22:41:24.000 296 13989.86 112.08 54960.33 88888.00 2020-10-22 22:41:25.000 296 13990.24 111.56 54960.44 88888.00 2020-10-22 22:41:26.000 296 13990.26 111.44 54960.42 88888.00 2020-10-22 22:41:27.000 296 13990.02 111.33 54960.47 88888.00 2020-10-22 22:41:28.000 296 13990.13 111.30 54960.51 88888.00 2020-10-22 22:41:29.000 296 13990.26 111.32 54960.39 88888.00 2020-10-22 22:41:30.000 296 13990.02 111.27 54960.38 88888.00 2020-10-22 22:41:31.000 296 13992.36 113.42 54958.05 88888.00 2020-10-22 22:41:32.000 296 13990.31 111.07 54960.41 88888.00 2020-10-22 22:41:33.000 296 13990.49 111.20 54960.57 88888.00 2020-10-22 22:41:34.000 296 13990.35 110.94 54960.58 88888.00 2020-10-22 22:41:35.000 296 13990.49 110.77 54960.76 88888.00 2020-10-22 22:41:36.000 296 13990.61 110.67 54960.85 88888.00 2020-10-22 22:41:37.000 296 13992.63 112.91 54958.45 88888.00 2020-10-22 22:41:38.000 296 13990.43 110.64 54960.82 88888.00 2020-10-22 22:41:39.000 296 13990.85 110.52 54960.71 88888.00 2020-10-22 22:41:40.000 296 13991.07 110.51 54960.87 88888.00 2020-10-22 22:41:41.000 296 13991.12 110.41 54960.83 88888.00 2020-10-22 22:41:42.000 296 13991.02 110.31 54960.88 88888.00 2020-10-22 22:41:43.000 296 13991.11 110.21 54961.03 88888.00 2020-10-22 22:41:44.000 296 13991.20 110.13 54961.01 88888.00 2020-10-22 22:41:45.000 296 13991.51 110.27 54961.16 88888.00 2020-10-22 22:41:46.000 296 13991.66 110.22 54961.13 88888.00 2020-10-22 22:41:47.000 296 13991.51 110.08 54961.06 88888.00 2020-10-22 22:41:48.000 296 13991.63 110.01 54961.13 88888.00 2020-10-22 22:41:49.000 296 13991.49 109.92 54961.06 88888.00 2020-10-22 22:41:50.000 296 13991.40 109.78 54961.10 88888.00 2020-10-22 22:41:51.000 296 13991.96 109.76 54961.17 88888.00 2020-10-22 22:41:52.000 296 13991.88 109.72 54961.26 88888.00 2020-10-22 22:41:53.000 296 13991.81 109.78 54961.31 88888.00 2020-10-22 22:41:54.000 296 13992.07 109.86 54961.45 88888.00 2020-10-22 22:41:55.000 296 13991.82 109.77 54961.26 88888.00 2020-10-22 22:41:56.000 296 13992.17 110.18 54961.33 88888.00 2020-10-22 22:41:57.000 296 13991.88 109.71 54961.53 88888.00 2020-10-22 22:41:58.000 296 13992.38 109.71 54961.51 88888.00 2020-10-22 22:41:59.000 296 13992.42 109.86 54961.44 88888.00 2020-10-22 22:42:00.000 296 13992.34 109.80 54961.39 88888.00 2020-10-22 22:42:01.000 296 13992.75 109.72 54961.43 88888.00 2020-10-22 22:42:02.000 296 13994.54 112.03 54959.30 88888.00 2020-10-22 22:42:03.000 296 13992.35 109.76 54961.59 88888.00 2020-10-22 22:42:04.000 296 13992.57 110.07 54961.55 88888.00 2020-10-22 22:42:05.000 296 13992.86 109.82 54961.51 88888.00 2020-10-22 22:42:06.000 296 13992.91 110.24 54961.63 88888.00 2020-10-22 22:42:07.000 296 13992.76 109.85 54961.72 88888.00 2020-10-22 22:42:08.000 296 13994.79 111.83 54959.30 88888.00 2020-10-22 22:42:09.000 296 13993.07 110.13 54961.27 88888.00 2020-10-22 22:42:10.000 296 13993.41 110.06 54961.45 88888.00 2020-10-22 22:42:11.000 296 13993.27 110.30 54961.38 88888.00 2020-10-22 22:42:12.000 296 13993.29 110.01 54961.56 88888.00 2020-10-22 22:42:13.000 296 13993.28 110.04 54961.36 88888.00 2020-10-22 22:42:14.000 296 13993.07 109.83 54961.31 88888.00 2020-10-22 22:42:15.000 296 13993.26 110.12 54961.76 88888.00 2020-10-22 22:42:16.000 296 13993.40 110.13 54961.76 88888.00 2020-10-22 22:42:17.000 296 13993.21 110.01 54961.54 88888.00 2020-10-22 22:42:18.000 296 13993.29 109.91 54961.57 88888.00 2020-10-22 22:42:19.000 296 13993.25 109.92 54961.67 88888.00 2020-10-22 22:42:20.000 296 13993.42 109.76 54961.60 88888.00 2020-10-22 22:42:21.000 296 13993.24 109.78 54961.66 88888.00 2020-10-22 22:42:22.000 296 13993.32 109.86 54961.64 88888.00 2020-10-22 22:42:23.000 296 13993.27 109.90 54961.51 88888.00 2020-10-22 22:42:24.000 296 13993.32 109.66 54961.56 88888.00 2020-10-22 22:42:25.000 296 13993.42 109.51 54960.68 88888.00 2020-10-22 22:42:26.000 296 13995.46 111.84 54959.41 88888.00 2020-10-22 22:42:27.000 296 13993.30 109.69 54961.81 88888.00 2020-10-22 22:42:28.000 296 13993.41 109.64 54961.64 88888.00 2020-10-22 22:42:29.000 296 13993.45 109.61 54961.77 88888.00 2020-10-22 22:42:30.000 296 13993.51 109.59 54961.78 88888.00 2020-10-22 22:42:31.000 296 13993.54 109.64 54961.76 88888.00 2020-10-22 22:42:32.000 296 13995.67 111.91 54959.55 88888.00 2020-10-22 22:42:33.000 296 13993.49 109.54 54961.77 88888.00 2020-10-22 22:42:34.000 296 13993.49 109.51 54961.90 88888.00 2020-10-22 22:42:35.000 296 13993.67 109.60 54961.78 88888.00 2020-10-22 22:42:36.000 296 13993.93 109.64 54961.80 88888.00 2020-10-22 22:42:37.000 296 13993.29 109.50 54962.14 88888.00 2020-10-22 22:42:38.000 296 13993.59 109.30 54962.18 88888.00 2020-10-22 22:42:39.000 296 13993.48 109.15 54962.31 88888.00 2020-10-22 22:42:40.000 296 13993.52 109.63 54962.34 88888.00 2020-10-22 22:42:41.000 296 13993.63 109.41 54962.06 88888.00 2020-10-22 22:42:42.000 296 13993.56 109.30 54962.43 88888.00 2020-10-22 22:42:43.000 296 13993.75 109.33 54962.39 88888.00 2020-10-22 22:42:44.000 296 13993.46 109.31 54962.47 88888.00 2020-10-22 22:42:45.000 296 13993.58 109.49 54962.31 88888.00 2020-10-22 22:42:46.000 296 13993.58 109.59 54962.33 88888.00 2020-10-22 22:42:47.000 296 13993.53 109.57 54962.49 88888.00 2020-10-22 22:42:48.000 296 13993.86 109.75 54962.39 88888.00 2020-10-22 22:42:49.000 296 13993.51 109.81 54962.46 88888.00 2020-10-22 22:42:50.000 296 13993.56 109.63 54962.61 88888.00 2020-10-22 22:42:51.000 296 13993.52 109.45 54961.90 88888.00 2020-10-22 22:42:52.000 296 13995.71 112.08 54960.12 88888.00 2020-10-22 22:42:53.000 296 13993.66 110.17 54962.34 88888.00 2020-10-22 22:42:54.000 296 13993.76 109.88 54962.46 88888.00 2020-10-22 22:42:55.000 296 13993.88 109.99 54962.26 88888.00 2020-10-22 22:42:56.000 296 13993.83 110.06 54962.84 88888.00 2020-10-22 22:42:57.000 296 13995.96 112.33 54960.21 88888.00 2020-10-22 22:42:58.000 296 13994.21 110.09 54962.18 88888.00 2020-10-22 22:42:59.000 296 13993.78 110.46 54962.48 88888.00 2020-10-22 22:43:00.000 296 13993.66 110.20 54962.30 88888.00 2020-10-22 22:43:01.000 296 13993.72 110.14 54962.49 88888.00 2020-10-22 22:43:02.000 296 13993.99 110.37 54962.58 88888.00 2020-10-22 22:43:03.000 296 13993.67 110.42 54962.40 88888.00 2020-10-22 22:43:04.000 296 13993.67 110.23 54962.50 88888.00 2020-10-22 22:43:05.000 296 13993.52 110.23 54962.58 88888.00 2020-10-22 22:43:06.000 296 13993.68 110.45 54962.49 88888.00 2020-10-22 22:43:07.000 296 13993.58 110.32 54962.55 88888.00 2020-10-22 22:43:08.000 296 13993.89 110.35 54962.53 88888.00 2020-10-22 22:43:09.000 296 13993.58 110.44 54962.55 88888.00 2020-10-22 22:43:10.000 296 13993.84 110.45 54962.49 88888.00 2020-10-22 22:43:11.000 296 13993.65 110.32 54962.52 88888.00 2020-10-22 22:43:12.000 296 13993.64 110.73 54960.64 88888.00 2020-10-22 22:43:13.000 296 13995.68 112.81 54960.28 88888.00 2020-10-22 22:43:14.000 296 13993.28 110.49 54962.64 88888.00 2020-10-22 22:43:15.000 296 13993.21 110.70 54962.50 88888.00 2020-10-22 22:43:16.000 296 13993.47 110.73 54962.29 88888.00 2020-10-22 22:43:17.000 296 13993.42 110.70 54962.57 88888.00 2020-10-22 22:43:18.000 296 13993.32 110.48 54962.45 88888.00 2020-10-22 22:43:19.000 296 13995.47 112.88 54960.29 88888.00 2020-10-22 22:43:20.000 296 13993.16 110.90 54962.64 88888.00 2020-10-22 22:43:21.000 296 13993.09 111.03 54962.75 88888.00 2020-10-22 22:43:22.000 296 13992.94 111.10 54962.56 88888.00 2020-10-22 22:43:23.000 296 13993.07 111.09 54962.19 88888.00 2020-10-22 22:43:24.000 296 13992.92 111.27 54962.49 88888.00 2020-10-22 22:43:25.000 296 13993.14 110.94 54962.36 88888.00 2020-10-22 22:43:26.000 296 13993.00 110.92 54962.06 88888.00 2020-10-22 22:43:27.000 296 13992.90 111.13 54961.18 88888.00 2020-10-22 22:43:28.000 296 13995.08 113.38 54961.94 88888.00 2020-10-22 22:43:29.000 296 13992.70 111.22 54962.39 88888.00 2020-10-22 22:43:30.000 296 13993.03 111.14 54962.38 88888.00 2020-10-22 22:43:31.000 296 13992.63 111.45 54962.24 88888.00 2020-10-22 22:43:32.000 296 13992.65 111.05 54961.96 88888.00 2020-10-22 22:43:33.000 296 13992.84 111.51 54962.40 88888.00 2020-10-22 22:43:34.000 296 13992.61 111.31 54962.30 88888.00 2020-10-22 22:43:35.000 296 13992.63 111.50 54962.39 88888.00 2020-10-22 22:43:36.000 296 13992.64 111.57 54962.32 88888.00 2020-10-22 22:43:37.000 296 13992.55 111.53 54962.26 88888.00 2020-10-22 22:43:38.000 296 13992.44 111.58 54962.28 88888.00 2020-10-22 22:43:39.000 296 13992.39 111.67 54962.27 88888.00 2020-10-22 22:43:40.000 296 13992.64 111.62 54962.19 88888.00 2020-10-22 22:43:41.000 296 13992.19 111.43 54962.22 88888.00 2020-10-22 22:43:42.000 296 13992.26 111.76 54962.33 88888.00 2020-10-22 22:43:43.000 296 13994.38 113.99 54959.97 88888.00 2020-10-22 22:43:44.000 296 13992.07 111.78 54962.25 88888.00 2020-10-22 22:43:45.000 296 13991.95 111.84 54962.18 88888.00 2020-10-22 22:43:46.000 296 13991.83 111.79 54962.07 88888.00 2020-10-22 22:43:47.000 296 13991.84 111.76 54961.95 88888.00 2020-10-22 22:43:48.000 296 13992.12 111.83 54962.21 88888.00 2020-10-22 22:43:49.000 296 13994.08 114.09 54959.79 88888.00 2020-10-22 22:43:50.000 296 13991.61 111.85 54962.06 88888.00 2020-10-22 22:43:51.000 296 13991.50 111.77 54961.95 88888.00 2020-10-22 22:43:52.000 296 13991.57 111.84 54962.01 88888.00 2020-10-22 22:43:53.000 296 13991.19 111.79 54961.91 88888.00 2020-10-22 22:43:54.000 296 13991.35 111.86 54961.95 88888.00 2020-10-22 22:43:55.000 296 13991.27 111.73 54961.94 88888.00 2020-10-22 22:43:56.000 296 13991.10 111.71 54961.83 88888.00 2020-10-22 22:43:57.000 296 13991.22 111.90 54961.76 88888.00 2020-10-22 22:43:58.000 296 13991.06 112.09 54961.81 88888.00 2020-10-22 22:43:59.000 296 13991.01 111.96 54961.74 88888.00 2020-10-22 22:44:00.000 296 13991.06 111.65 54961.77 88888.00 2020-10-22 22:44:01.000 296 13990.65 111.66 54961.46 88888.00 2020-10-22 22:44:02.000 296 13990.82 111.84 54958.55 88888.00 2020-10-22 22:44:03.000 296 13993.01 114.12 54960.60 88888.00 2020-10-22 22:44:04.000 296 13990.65 111.67 54961.63 88888.00 2020-10-22 22:44:05.000 296 13990.27 111.80 54961.56 88888.00 2020-10-22 22:44:06.000 296 13990.41 111.81 54961.18 88888.00 2020-10-22 22:44:07.000 296 13990.43 111.89 54961.52 88888.00 2020-10-22 22:44:08.000 296 13992.47 114.36 54959.49 88888.00 2020-10-22 22:44:09.000 296 13990.14 111.90 54961.63 88888.00 2020-10-22 22:44:10.000 296 13990.39 111.81 54961.60 88888.00 2020-10-22 22:44:11.000 296 13990.06 112.17 54961.63 88888.00 2020-10-22 22:44:12.000 296 13990.37 111.78 54961.17 88888.00 2020-10-22 22:44:13.000 296 13990.31 112.08 54961.42 88888.00 2020-10-22 22:44:14.000 296 13989.97 111.91 54961.56 88888.00 2020-10-22 22:44:15.000 296 13989.92 112.23 54961.45 88888.00 2020-10-22 22:44:16.000 296 13989.82 112.29 54961.58 88888.00 2020-10-22 22:44:17.000 296 13989.98 112.15 54961.49 88888.00 2020-10-22 22:44:18.000 296 13989.83 112.15 54961.17 88888.00 2020-10-22 22:44:19.000 296 13989.76 112.02 54961.37 88888.00 2020-10-22 22:44:20.000 296 13989.92 112.59 54961.26 88888.00 2020-10-22 22:44:21.000 296 13989.62 112.14 54961.30 88888.00 2020-10-22 22:44:22.000 296 13989.48 112.43 54961.00 88888.00 2020-10-22 22:44:23.000 296 13989.84 111.94 54960.85 88888.00 2020-10-22 22:44:24.000 296 13989.32 112.10 54961.11 88888.00 2020-10-22 22:44:25.000 296 13989.49 112.24 54961.12 88888.00 2020-10-22 22:44:26.000 296 13989.34 112.24 54961.23 88888.00 2020-10-22 22:44:27.000 296 13989.29 111.95 54961.15 88888.00 2020-10-22 22:44:28.000 296 13989.57 111.88 54961.09 88888.00 2020-10-22 22:44:29.000 296 13989.33 111.85 54960.94 88888.00 2020-10-22 22:44:30.000 296 13989.25 112.15 54960.98 88888.00 2020-10-22 22:44:31.000 296 13989.05 112.01 54961.01 88888.00 2020-10-22 22:44:32.000 296 13988.94 112.01 54960.95 88888.00 2020-10-22 22:44:33.000 296 13989.15 113.91 54958.65 88888.00 2020-10-22 22:44:34.000 296 13991.00 112.15 54960.88 88888.00 2020-10-22 22:44:35.000 296 13988.79 111.89 54960.75 88888.00 2020-10-22 22:44:36.000 296 13988.72 112.02 54960.95 88888.00 2020-10-22 22:44:37.000 296 13988.61 111.94 54961.08 88888.00 2020-10-22 22:44:38.000 296 13988.99 111.96 54960.86 88888.00 2020-10-22 22:44:39.000 296 13990.91 114.23 54958.57 88888.00 2020-10-22 22:44:40.000 296 13988.85 111.88 54960.57 88888.00 2020-10-22 22:44:41.000 296 13988.49 111.93 54960.88 88888.00 2020-10-22 22:44:42.000 296 13988.58 111.79 54960.73 88888.00 2020-10-22 22:44:43.000 296 13988.68 111.90 54960.66 88888.00 2020-10-22 22:44:44.000 296 13988.47 111.73 54960.76 88888.00 2020-10-22 22:44:45.000 296 13988.26 112.11 54960.63 88888.00 2020-10-22 22:44:46.000 296 13988.27 111.72 54960.73 88888.00 2020-10-22 22:44:47.000 296 13988.32 111.69 54960.66 88888.00 2020-10-22 22:44:48.000 296 13988.32 111.81 54960.56 88888.00 2020-10-22 22:44:49.000 296 13990.53 113.95 54958.37 88888.00 2020-10-22 22:44:50.000 296 13987.91 111.63 54960.32 88888.00 2020-10-22 22:44:51.000 296 13988.11 111.45 54960.62 88888.00 2020-10-22 22:44:52.000 296 13988.05 111.39 54960.65 88888.00 2020-10-22 22:44:53.000 296 13988.05 111.49 54960.58 88888.00 2020-10-22 22:44:54.000 296 13987.92 111.15 54960.56 88888.00 2020-10-22 22:44:55.000 296 13990.11 113.56 54958.31 88888.00 2020-10-22 22:44:56.000 296 13987.70 111.21 54960.61 88888.00 2020-10-22 22:44:57.000 296 13987.99 111.34 54960.58 88888.00 2020-10-22 22:44:58.000 296 13987.88 111.31 54960.50 88888.00 2020-10-22 22:44:59.000 296 13987.77 110.99 54960.47 88888.00 2020-10-22 22:45:00.000 296 13987.90 111.43 54960.60 88888.00 2020-10-22 22:45:01.000 296 13987.69 111.04 54960.57 88888.00 2020-10-22 22:45:02.000 296 13987.66 111.09 54960.25 88888.00 2020-10-22 22:45:03.000 296 13987.54 111.25 54960.35 88888.00 2020-10-22 22:45:04.000 296 13987.51 111.11 54960.48 88888.00 2020-10-22 22:45:05.000 296 13987.68 111.16 54960.47 88888.00 2020-10-22 22:45:06.000 296 13987.40 111.15 54960.52 88888.00 2020-10-22 22:45:07.000 296 13987.46 111.18 54960.47 88888.00 2020-10-22 22:45:08.000 296 13987.38 111.36 54960.52 88888.00 2020-10-22 22:45:09.000 296 13987.23 111.03 54960.29 88888.00 2020-10-22 22:45:10.000 296 13987.20 111.06 54960.37 88888.00 2020-10-22 22:45:11.000 296 13987.15 110.99 54960.10 88888.00 2020-10-22 22:45:12.000 296 13987.05 111.06 54960.30 88888.00 2020-10-22 22:45:13.000 296 13987.58 110.98 54960.22 88888.00 2020-10-22 22:45:14.000 296 13986.94 110.70 54960.28 88888.00 2020-10-22 22:45:15.000 296 13987.30 111.01 54960.14 88888.00 2020-10-22 22:45:16.000 296 13986.98 110.97 54960.16 88888.00 2020-10-22 22:45:17.000 296 13986.98 111.03 54960.27 88888.00 2020-10-22 22:45:18.000 296 13986.68 110.86 54960.14 88888.00 2020-10-22 22:45:19.000 296 13986.77 111.56 54958.06 88888.00 2020-10-22 22:45:20.000 296 13988.87 111.94 54960.13 88888.00 2020-10-22 22:45:21.000 296 13986.64 110.90 54960.26 88888.00 2020-10-22 22:45:22.000 296 13986.73 110.82 54960.13 88888.00 2020-10-22 22:45:23.000 296 13986.42 110.73 54960.45 88888.00 2020-10-22 22:45:24.000 296 13986.57 110.85 54959.95 88888.00 2020-10-22 22:45:25.000 296 13988.70 113.05 54957.76 88888.00 2020-10-22 22:45:26.000 296 13986.33 110.70 54960.06 88888.00 2020-10-22 22:45:27.000 296 13986.44 110.79 54960.07 88888.00 2020-10-22 22:45:28.000 296 13986.23 110.89 54959.64 88888.00 2020-10-22 22:45:29.000 296 13986.15 110.87 54960.00 88888.00 2020-10-22 22:45:30.000 296 13985.82 110.88 54959.62 88888.00 2020-10-22 22:45:31.000 296 13985.96 110.81 54959.55 88888.00 2020-10-22 22:45:32.000 296 13986.08 110.78 54959.87 88888.00 2020-10-22 22:45:33.000 296 13988.24 113.09 54957.12 88888.00 2020-10-22 22:45:34.000 296 13986.17 110.86 54959.78 88888.00 2020-10-22 22:45:35.000 296 13986.26 111.30 54959.74 88888.00 2020-10-22 22:45:36.000 296 13985.68 110.78 54959.82 88888.00 2020-10-22 22:45:37.000 296 13985.78 110.83 54959.76 88888.00 2020-10-22 22:45:38.000 296 13985.61 110.86 54959.50 88888.00 2020-10-22 22:45:39.000 296 13987.83 113.15 54957.31 88888.00 2020-10-22 22:45:40.000 296 13985.62 110.89 54959.59 88888.00 2020-10-22 22:45:41.000 296 13985.89 110.81 54959.79 88888.00 2020-10-22 22:45:42.000 296 13985.51 110.58 54959.68 88888.00 2020-10-22 22:45:43.000 296 13985.45 110.89 54959.59 88888.00 2020-10-22 22:45:44.000 296 13985.39 111.08 54959.75 88888.00 2020-10-22 22:45:45.000 296 13985.29 110.76 54959.57 88888.00 2020-10-22 22:45:46.000 296 13985.35 110.70 54959.62 88888.00 2020-10-22 22:45:47.000 296 13985.14 110.72 54959.48 88888.00 2020-10-22 22:45:48.000 296 13985.26 110.74 54959.48 88888.00 2020-10-22 22:45:49.000 296 13984.94 110.88 54959.63 88888.00 2020-10-22 22:45:50.000 296 13985.59 110.83 54959.32 88888.00 2020-10-22 22:45:51.000 296 13985.16 110.70 54959.48 88888.00 2020-10-22 22:45:52.000 296 13984.93 110.82 54959.43 88888.00 2020-10-22 22:45:53.000 296 13984.91 110.69 54959.38 88888.00 2020-10-22 22:45:54.000 296 13985.22 110.78 54959.37 88888.00 2020-10-22 22:45:55.000 296 13984.99 110.65 54958.10 88888.00 2020-10-22 22:45:56.000 296 13987.18 112.78 54959.33 88888.00 2020-10-22 22:45:57.000 296 13985.01 110.67 54959.32 88888.00 2020-10-22 22:45:58.000 296 13984.89 110.55 54959.31 88888.00 2020-10-22 22:45:59.000 296 13985.24 110.50 54959.39 88888.00 2020-10-22 22:46:00.000 296 13984.99 110.66 54959.23 88888.00 2020-10-22 22:46:01.000 296 13984.73 110.78 54959.32 88888.00 2020-10-22 22:46:02.000 296 13984.80 110.54 54959.32 88888.00 2020-10-22 22:46:03.000 296 13984.75 110.45 54959.26 88888.00 2020-10-22 22:46:04.000 296 13984.82 110.45 54959.11 88888.00 2020-10-22 22:46:05.000 296 13984.94 110.51 54959.26 88888.00 2020-10-22 22:46:06.000 296 13986.96 112.67 54956.92 88888.00 2020-10-22 22:46:07.000 296 13984.69 110.37 54959.13 88888.00 2020-10-22 22:46:08.000 296 13984.60 110.34 54958.94 88888.00 2020-10-22 22:46:09.000 296 13984.89 110.60 54958.88 88888.00 2020-10-22 22:46:10.000 296 13985.05 110.46 54959.12 88888.00 2020-10-22 22:46:11.000 296 13984.78 110.32 54959.12 88888.00 2020-10-22 22:46:12.000 296 13986.88 112.57 54957.11 88888.00 2020-10-22 22:46:13.000 296 13984.64 110.32 54959.19 88888.00 2020-10-22 22:46:14.000 296 13984.97 110.37 54959.06 88888.00 2020-10-22 22:46:15.000 296 13985.05 110.41 54959.07 88888.00 2020-10-22 22:46:16.000 296 13984.81 110.43 54959.23 88888.00 2020-10-22 22:46:17.000 296 13984.49 110.13 54959.09 88888.00 2020-10-22 22:46:18.000 296 13984.60 110.27 54959.14 88888.00 2020-10-22 22:46:19.000 296 13985.02 110.45 54958.99 88888.00 2020-10-22 22:46:20.000 296 13985.04 110.26 54959.00 88888.00 2020-10-22 22:46:21.000 296 13984.90 110.38 54959.07 88888.00 2020-10-22 22:46:22.000 296 13986.98 112.66 54956.68 88888.00 2020-10-22 22:46:23.000 296 13984.86 110.32 54959.01 88888.00 2020-10-22 22:46:24.000 296 13984.81 110.62 54959.15 88888.00 2020-10-22 22:46:25.000 296 13984.89 110.58 54959.12 88888.00 2020-10-22 22:46:26.000 296 13984.99 110.58 54958.95 88888.00 2020-10-22 22:46:27.000 296 13985.08 110.65 54958.93 88888.00 2020-10-22 22:46:28.000 296 13987.17 112.83 54956.55 88888.00 2020-10-22 22:46:29.000 296 13985.06 110.62 54958.91 88888.00 2020-10-22 22:46:30.000 296 13985.13 110.74 54958.66 88888.00 2020-10-22 22:46:31.000 296 13985.02 110.82 54958.73 88888.00 2020-10-22 22:46:32.000 296 13985.22 110.71 54958.93 88888.00 2020-10-22 22:46:33.000 296 13985.07 110.78 54958.61 88888.00 2020-10-22 22:46:34.000 296 13985.14 110.85 54958.92 88888.00 2020-10-22 22:46:35.000 296 13984.93 110.88 54958.94 88888.00 2020-10-22 22:46:36.000 296 13985.45 110.83 54959.02 88888.00 2020-10-22 22:46:37.000 296 13985.45 110.86 54958.98 88888.00 2020-10-22 22:46:38.000 296 13985.41 110.76 54959.00 88888.00 2020-10-22 22:46:39.000 296 13985.63 110.93 54958.92 88888.00 2020-10-22 22:46:40.000 296 13986.04 110.90 54958.88 88888.00 2020-10-22 22:46:41.000 296 13985.54 110.64 54958.65 88888.00 2020-10-22 22:46:42.000 296 13985.52 110.82 54958.88 88888.00 2020-10-22 22:46:43.000 296 13985.57 110.95 54958.82 88888.00 2020-10-22 22:46:44.000 296 13985.94 110.77 54958.83 88888.00 2020-10-22 22:46:45.000 296 13986.26 111.35 54958.91 88888.00 2020-10-22 22:46:46.000 296 13985.86 110.96 54959.08 88888.00 2020-10-22 22:46:47.000 296 13985.77 111.04 54958.87 88888.00 2020-10-22 22:46:48.000 296 13985.81 111.03 54958.94 88888.00 2020-10-22 22:46:49.000 296 13986.21 111.22 54958.80 88888.00 2020-10-22 22:46:50.000 296 13986.00 111.08 54959.04 88888.00 2020-10-22 22:46:51.000 296 13985.78 110.99 54959.03 88888.00 2020-10-22 22:46:52.000 296 13985.92 111.07 54959.01 88888.00 2020-10-22 22:46:53.000 296 13988.21 113.16 54957.90 88888.00 2020-10-22 22:46:54.000 296 13986.01 111.05 54958.93 88888.00 2020-10-22 22:46:55.000 296 13986.13 111.24 54959.06 88888.00 2020-10-22 22:46:56.000 296 13986.32 111.33 54959.01 88888.00 2020-10-22 22:46:57.000 296 13986.55 111.33 54958.75 88888.00 2020-10-22 22:46:58.000 296 13988.35 113.43 54956.88 88888.00 2020-10-22 22:46:59.000 296 13986.33 111.17 54959.20 88888.00 2020-10-22 22:47:00.000 296 13986.45 111.21 54959.19 88888.00 2020-10-22 22:47:01.000 296 13986.46 111.19 54959.03 88888.00 2020-10-22 22:47:02.000 296 13986.43 111.20 54959.22 88888.00 2020-10-22 22:47:03.000 296 13986.37 111.03 54959.30 88888.00 2020-10-22 22:47:04.000 296 13986.60 111.15 54959.15 88888.00 2020-10-22 22:47:05.000 296 13986.68 111.22 54959.36 88888.00 2020-10-22 22:47:06.000 296 13986.69 111.23 54959.38 88888.00 2020-10-22 22:47:07.000 296 13986.71 110.97 54959.32 88888.00 2020-10-22 22:47:08.000 296 13986.71 111.13 54959.34 88888.00 2020-10-22 22:47:09.000 296 13986.75 111.39 54959.28 88888.00 2020-10-22 22:47:10.000 296 13986.92 111.64 54958.99 88888.00 2020-10-22 22:47:11.000 296 13986.90 111.08 54959.40 88888.00 2020-10-22 22:47:12.000 296 13986.88 111.04 54959.14 88888.00 2020-10-22 22:47:13.000 296 13987.04 111.08 54959.50 88888.00 2020-10-22 22:47:14.000 296 13989.16 113.39 54957.15 88888.00 2020-10-22 22:47:15.000 296 13986.98 111.06 54959.39 88888.00 2020-10-22 22:47:16.000 296 13987.05 111.09 54959.44 88888.00 2020-10-22 22:47:17.000 296 13987.50 111.02 54959.47 88888.00 2020-10-22 22:47:18.000 296 13987.17 111.11 54959.57 88888.00 2020-10-22 22:47:19.000 296 13987.18 111.15 54959.56 88888.00 2020-10-22 22:47:20.000 296 13989.51 113.38 54957.27 88888.00 2020-10-22 22:47:21.000 296 13987.11 111.20 54959.58 88888.00 2020-10-22 22:47:22.000 296 13987.72 111.04 54959.55 88888.00 2020-10-22 22:47:23.000 296 13987.46 111.08 54959.49 88888.00 2020-10-22 22:47:24.000 296 13987.32 111.04 54959.43 88888.00 2020-10-22 22:47:25.000 296 13987.45 111.11 54959.54 88888.00 2020-10-22 22:47:26.000 296 13987.56 111.09 54959.65 88888.00 2020-10-22 22:47:27.000 296 13989.82 113.30 54957.35 88888.00 2020-10-22 22:47:28.000 296 13987.59 111.05 54959.82 88888.00 2020-10-22 22:47:29.000 296 13987.92 111.09 54959.75 88888.00 2020-10-22 22:47:30.000 296 13987.57 111.30 54959.68 88888.00 2020-10-22 22:47:31.000 296 13987.77 111.17 54959.87 88888.00 2020-10-22 22:47:32.000 296 13988.07 111.14 54959.69 88888.00 2020-10-22 22:47:33.000 296 13987.85 111.18 54959.71 88888.00 2020-10-22 22:47:34.000 296 13987.77 111.23 54959.62 88888.00 2020-10-22 22:47:35.000 296 13987.75 111.35 54959.78 88888.00 2020-10-22 22:47:36.000 296 13987.89 111.30 54959.96 88888.00 2020-10-22 22:47:37.000 296 13987.82 111.30 54959.92 88888.00 2020-10-22 22:47:38.000 296 13987.72 111.25 54960.00 88888.00 2020-10-22 22:47:39.000 296 13987.85 111.08 54959.75 88888.00 2020-10-22 22:47:40.000 296 13987.70 111.33 54959.83 88888.00 2020-10-22 22:47:41.000 296 13987.84 111.23 54959.88 88888.00 2020-10-22 22:47:42.000 296 13987.67 111.58 54959.82 88888.00 2020-10-22 22:47:43.000 296 13987.85 111.23 54959.91 88888.00 2020-10-22 22:47:44.000 296 13987.66 111.18 54958.81 88888.00 2020-10-22 22:47:45.000 296 13989.97 113.39 54958.82 88888.00 2020-10-22 22:47:46.000 296 13987.95 111.33 54959.85 88888.00 2020-10-22 22:47:47.000 296 13988.24 111.44 54959.94 88888.00 2020-10-22 22:47:48.000 296 13987.85 111.01 54959.95 88888.00 2020-10-22 22:47:49.000 296 13987.92 111.11 54959.95 88888.00 2020-10-22 22:47:50.000 296 13990.09 113.47 54957.83 88888.00 2020-10-22 22:47:51.000 296 13988.11 111.19 54959.98 88888.00 2020-10-22 22:47:52.000 296 13987.95 111.15 54959.92 88888.00 2020-10-22 22:47:53.000 296 13988.00 111.02 54959.73 88888.00 2020-10-22 22:47:54.000 296 13987.86 111.19 54959.99 88888.00 2020-10-22 22:47:55.000 296 13990.06 113.45 54957.75 88888.00 2020-10-22 22:47:56.000 296 13987.99 111.25 54960.00 88888.00 2020-10-22 22:47:57.000 296 13987.69 111.08 54960.15 88888.00 2020-10-22 22:47:58.000 296 13987.86 111.08 54960.06 88888.00 2020-10-22 22:47:59.000 296 13987.75 111.15 54960.04 88888.00 2020-10-22 22:48:00.000 296 13988.03 111.14 54960.12 88888.00 2020-10-22 22:48:01.000 296 13990.40 113.40 54957.96 88888.00 2020-10-22 22:48:02.000 296 13988.10 111.17 54959.92 88888.00 2020-10-22 22:48:03.000 296 13988.00 111.10 54960.24 88888.00 2020-10-22 22:48:04.000 296 13987.99 111.13 54959.85 88888.00 2020-10-22 22:48:05.000 296 13987.93 111.08 54960.08 88888.00 2020-10-22 22:48:06.000 296 13988.35 111.08 54960.21 88888.00 2020-10-22 22:48:07.000 296 13988.30 111.21 54960.20 88888.00 2020-10-22 22:48:08.000 296 13990.29 113.42 54957.71 88888.00 2020-10-22 22:48:09.000 296 13988.46 111.20 54960.13 88888.00 2020-10-22 22:48:10.000 296 13988.15 111.13 54960.21 88888.00 2020-10-22 22:48:11.000 296 13988.19 111.30 54959.94 88888.00 2020-10-22 22:48:12.000 296 13988.43 111.14 54960.13 88888.00 2020-10-22 22:48:13.000 296 13988.06 111.10 54960.24 88888.00 2020-10-22 22:48:14.000 296 13990.59 113.29 54958.03 88888.00 2020-10-22 22:48:15.000 296 13988.15 111.04 54959.72 88888.00 2020-10-22 22:48:16.000 296 13988.01 111.13 54960.27 88888.00 2020-10-22 22:48:17.000 296 13988.35 111.20 54960.36 88888.00 2020-10-22 22:48:18.000 296 13988.29 110.95 54960.35 88888.00 2020-10-22 22:48:19.000 296 13988.50 111.16 54960.29 88888.00 2020-10-22 22:48:20.000 296 13988.18 111.34 54960.20 88888.00 2020-10-22 22:48:21.000 296 13988.32 111.14 54960.24 88888.00 2020-10-22 22:48:22.000 296 13988.61 111.20 54960.32 88888.00 2020-10-22 22:48:23.000 296 13988.33 111.06 54960.33 88888.00 2020-10-22 22:48:24.000 296 13988.24 111.17 54960.38 88888.00 2020-10-22 22:48:25.000 296 13988.17 111.03 54960.51 88888.00 2020-10-22 22:48:26.000 296 13988.56 111.06 54960.46 88888.00 2020-10-22 22:48:27.000 296 13988.56 111.60 54960.35 88888.00 2020-10-22 22:48:28.000 296 13988.40 111.33 54960.37 88888.00 2020-10-22 22:48:29.000 296 13988.57 111.22 54960.43 88888.00 2020-10-22 22:48:30.000 296 13988.23 110.97 54960.56 88888.00 2020-10-22 22:48:31.000 296 13988.40 111.17 54960.46 88888.00 2020-10-22 22:48:32.000 296 13988.05 111.20 54960.40 88888.00 2020-10-22 22:48:33.000 296 13988.43 111.03 54960.56 88888.00 2020-10-22 22:48:34.000 296 13988.18 111.08 54960.49 88888.00 2020-10-22 22:48:35.000 296 13988.25 111.05 54960.56 88888.00 2020-10-22 22:48:36.000 296 13988.30 111.07 54960.22 88888.00 2020-10-22 22:48:37.000 296 13987.93 110.94 54960.42 88888.00 2020-10-22 22:48:38.000 296 13987.98 113.18 54958.01 88888.00 2020-10-22 22:48:39.000 296 13990.17 111.01 54960.64 88888.00 2020-10-22 22:48:40.000 296 13987.93 111.02 54960.53 88888.00 2020-10-22 22:48:41.000 296 13987.82 110.95 54960.54 88888.00 2020-10-22 22:48:42.000 296 13988.13 110.97 54960.43 88888.00 2020-10-22 22:48:43.000 296 13987.74 110.83 54960.64 88888.00 2020-10-22 22:48:44.000 296 13990.17 113.13 54958.10 88888.00 2020-10-22 22:48:45.000 296 13987.90 110.90 54960.44 88888.00 2020-10-22 22:48:46.000 296 13987.79 111.19 54960.50 88888.00 2020-10-22 22:48:47.000 296 13988.36 110.80 54960.73 88888.00 2020-10-22 22:48:48.000 296 13987.99 110.89 54960.57 88888.00 2020-10-22 22:48:49.000 296 13987.96 114.17 54958.03 88888.00 2020-10-22 22:48:50.000 296 13990.00 111.89 54960.49 88888.00 2020-10-22 22:48:51.000 296 13987.74 110.63 54960.50 88888.00 2020-10-22 22:48:52.000 296 13987.83 111.17 54960.51 88888.00 2020-10-22 22:48:53.000 296 13987.80 110.60 54960.48 88888.00 2020-10-22 22:48:54.000 296 13987.67 110.68 54960.51 88888.00 2020-10-22 22:48:55.000 296 13989.96 112.90 54958.37 88888.00 2020-10-22 22:48:56.000 296 13987.57 110.61 54960.60 88888.00 2020-10-22 22:48:57.000 296 13987.61 110.64 54960.56 88888.00 2020-10-22 22:48:58.000 296 13988.00 110.55 54960.50 88888.00 2020-10-22 22:48:59.000 296 13987.69 110.39 54960.41 88888.00 2020-10-22 22:49:00.000 296 13987.59 110.45 54960.42 88888.00 2020-10-22 22:49:01.000 296 13987.91 110.56 54960.51 88888.00 2020-10-22 22:49:02.000 296 13987.64 110.63 54960.55 88888.00 2020-10-22 22:49:03.000 296 13987.55 110.54 54960.55 88888.00 2020-10-22 22:49:04.000 296 13987.58 110.28 54960.51 88888.00 2020-10-22 22:49:05.000 296 13987.48 110.26 54960.52 88888.00 2020-10-22 22:49:06.000 296 13987.26 110.34 54960.58 88888.00 2020-10-22 22:49:07.000 296 13987.67 110.44 54960.51 88888.00 2020-10-22 22:49:08.000 296 13987.67 110.20 54960.44 88888.00 2020-10-22 22:49:09.000 296 13987.42 110.86 54960.24 88888.00 2020-10-22 22:49:10.000 296 13987.37 110.32 54960.51 88888.00 2020-10-22 22:49:11.000 296 13987.22 110.17 54960.16 88888.00 2020-10-22 22:49:12.000 296 13987.74 110.42 54960.45 88888.00 2020-10-22 22:49:13.000 296 13987.23 110.39 54960.42 88888.00 2020-10-22 22:49:14.000 296 13987.27 110.26 54960.66 88888.00 2020-10-22 22:49:15.000 296 13987.23 110.20 54960.50 88888.00 2020-10-22 22:49:16.000 296 13987.23 110.26 54960.45 88888.00 2020-10-22 22:49:17.000 296 13987.15 110.83 54960.38 88888.00 2020-10-22 22:49:18.000 296 13987.08 110.55 54960.39 88888.00 2020-10-22 22:49:19.000 296 13987.15 110.32 54960.51 88888.00 2020-10-22 22:49:20.000 296 13989.30 112.65 54958.05 88888.00 2020-10-22 22:49:21.000 296 13987.06 110.30 54960.35 88888.00 2020-10-22 22:49:22.000 296 13987.17 110.25 54960.42 88888.00 2020-10-22 22:49:23.000 296 13986.84 110.40 54960.31 88888.00 2020-10-22 22:49:24.000 296 13987.08 110.41 54960.32 88888.00 2020-10-22 22:49:25.000 296 13986.80 110.33 54960.38 88888.00 2020-10-22 22:49:26.000 296 13988.91 112.43 54958.06 88888.00 2020-10-22 22:49:27.000 296 13986.66 110.32 54960.24 88888.00 2020-10-22 22:49:28.000 296 13986.75 110.37 54960.18 88888.00 2020-10-22 22:49:29.000 296 13986.79 110.24 54960.28 88888.00 2020-10-22 22:49:30.000 296 13986.86 110.10 54960.33 88888.00 2020-10-22 22:49:31.000 296 13986.58 110.18 54960.13 88888.00 2020-10-22 22:49:32.000 296 13986.49 110.25 54960.19 88888.00 2020-10-22 22:49:33.000 296 13988.93 112.36 54957.90 88888.00 2020-10-22 22:49:34.000 296 13986.45 110.07 54960.26 88888.00 2020-10-22 22:49:35.000 296 13986.47 110.03 54960.25 88888.00 2020-10-22 22:49:36.000 296 13986.57 110.20 54960.24 88888.00 2020-10-22 22:49:37.000 296 13986.31 109.88 54960.26 88888.00 2020-10-22 22:49:38.000 296 13986.58 110.18 54960.32 88888.00 2020-10-22 22:49:39.000 296 13988.70 112.21 54957.89 88888.00 2020-10-22 22:49:40.000 296 13986.48 109.99 54960.17 88888.00 2020-10-22 22:49:41.000 296 13986.68 109.97 54960.11 88888.00 2020-10-22 22:49:42.000 296 13986.31 110.42 54960.13 88888.00 2020-10-22 22:49:43.000 296 13986.56 109.66 54960.13 88888.00 2020-10-22 22:49:44.000 296 13986.57 110.01 54960.11 88888.00 2020-10-22 22:49:45.000 296 13986.46 109.94 54960.13 88888.00 2020-10-22 22:49:46.000 296 13986.58 109.82 54960.04 88888.00 2020-10-22 22:49:47.000 296 13986.32 110.02 54960.09 88888.00 2020-10-22 22:49:48.000 296 13986.54 109.83 54959.89 88888.00 2020-10-22 22:49:49.000 296 13986.74 110.00 54960.03 88888.00 2020-10-22 22:49:50.000 296 13986.49 109.97 54959.85 88888.00 2020-10-22 22:49:51.000 296 13986.54 109.92 54960.12 88888.00 2020-10-22 22:49:52.000 296 13986.36 110.07 54960.18 88888.00 2020-10-22 22:49:53.000 296 13986.68 109.89 54960.15 88888.00 2020-10-22 22:49:54.000 296 13986.40 109.88 54960.05 88888.00 2020-10-22 22:49:55.000 296 13986.35 110.01 54960.12 88888.00 2020-10-22 22:49:56.000 296 13986.32 110.05 54960.05 88888.00 2020-10-22 22:49:57.000 296 13986.65 109.96 54960.03 88888.00 2020-10-22 22:49:58.000 296 13986.47 110.01 54960.02 88888.00 2020-10-22 22:49:59.000 296 13986.85 110.09 54959.96 88888.00 2020-10-22 22:50:00.000 296 13986.55 109.95 54960.08 88888.00 2020-10-22 22:50:01.000 296 13986.54 109.99 54960.06 88888.00 2020-10-22 22:50:02.000 296 13986.62 110.13 54960.07 88888.00 2020-10-22 22:50:03.000 296 13986.88 110.20 54959.32 88888.00 2020-10-22 22:50:04.000 296 13989.00 112.25 54958.91 88888.00 2020-10-22 22:50:05.000 296 13986.58 110.01 54960.13 88888.00 2020-10-22 22:50:06.000 296 13986.59 110.06 54960.25 88888.00 2020-10-22 22:50:07.000 296 13986.42 110.07 54960.02 88888.00 2020-10-22 22:50:08.000 296 13986.77 110.10 54960.24 88888.00 2020-10-22 22:50:09.000 296 13988.74 112.23 54957.72 88888.00 2020-10-22 22:50:10.000 296 13986.62 110.07 54960.02 88888.00 2020-10-22 22:50:11.000 296 13986.56 110.25 54960.10 88888.00 2020-10-22 22:50:12.000 296 13986.43 109.91 54960.00 88888.00 2020-10-22 22:50:13.000 296 13986.63 109.95 54959.94 88888.00 2020-10-22 22:50:14.000 296 13986.64 109.91 54959.89 88888.00 2020-10-22 22:50:15.000 296 13986.45 109.87 54960.13 88888.00 2020-10-22 22:50:16.000 296 13986.49 109.96 54960.01 88888.00 2020-10-22 22:50:17.000 296 13986.52 109.96 54960.03 88888.00 2020-10-22 22:50:18.000 296 13986.57 109.70 54960.03 88888.00 2020-10-22 22:50:19.000 296 13986.87 109.81 54960.04 88888.00 2020-10-22 22:50:20.000 296 13986.61 109.96 54960.12 88888.00 2020-10-22 22:50:21.000 296 13986.65 110.06 54959.96 88888.00 2020-10-22 22:50:22.000 296 13989.72 112.52 54957.79 88888.00 2020-10-22 22:50:23.000 296 13987.27 110.08 54960.02 88888.00 2020-10-22 22:50:24.000 296 13987.04 109.82 54960.07 88888.00 2020-10-22 22:50:25.000 296 13986.50 110.07 54960.36 88888.00 2020-10-22 22:50:26.000 296 13986.53 110.06 54959.90 88888.00 2020-10-22 22:50:27.000 296 13986.48 110.14 54960.03 88888.00 2020-10-22 22:50:28.000 296 13988.84 112.57 54957.79 88888.00 2020-10-22 22:50:29.000 296 13986.62 110.14 54959.95 88888.00 2020-10-22 22:50:30.000 296 13986.62 110.51 54960.03 88888.00 2020-10-22 22:50:31.000 296 13986.49 110.25 54960.10 88888.00 2020-10-22 22:50:32.000 296 13986.42 110.12 54960.09 88888.00 2020-10-22 22:50:33.000 296 13986.40 110.14 54960.03 88888.00 2020-10-22 22:50:34.000 296 13986.50 110.21 54960.01 88888.00 2020-10-22 22:50:35.000 296 13986.67 110.04 54960.05 88888.00 2020-10-22 22:50:36.000 296 13986.80 110.01 54959.96 88888.00 2020-10-22 22:50:37.000 296 13986.53 109.89 54959.92 88888.00 2020-10-22 22:50:38.000 296 13986.61 110.01 54960.09 88888.00 2020-10-22 22:50:39.000 296 13986.73 110.08 54959.95 88888.00 2020-10-22 22:50:40.000 296 13986.79 110.01 54960.10 88888.00 2020-10-22 22:50:41.000 296 13986.98 109.82 54960.16 88888.00 2020-10-22 22:50:42.000 296 13986.70 109.93 54960.04 88888.00 2020-10-22 22:50:43.000 296 13986.80 109.78 54959.72 88888.00 2020-10-22 22:50:44.000 296 13986.89 109.97 54960.00 88888.00 2020-10-22 22:50:45.000 296 13986.78 109.78 54960.05 88888.00 2020-10-22 22:50:46.000 296 13986.66 109.82 54959.99 88888.00 2020-10-22 22:50:47.000 296 13986.85 109.90 54960.26 88888.00 2020-10-22 22:50:48.000 296 13986.77 109.91 54960.07 88888.00 2020-10-22 22:50:49.000 296 13986.72 109.91 54960.01 88888.00 2020-10-22 22:50:50.000 296 13986.50 109.93 54960.10 88888.00 2020-10-22 22:50:51.000 296 13986.65 109.95 54960.09 88888.00 2020-10-22 22:50:52.000 296 13986.61 109.96 54959.70 88888.00 2020-10-22 22:50:53.000 296 13988.93 112.27 54957.68 88888.00 2020-10-22 22:50:54.000 296 13986.46 110.25 54959.93 88888.00 2020-10-22 22:50:55.000 296 13986.78 109.99 54959.73 88888.00 2020-10-22 22:50:56.000 296 13986.94 109.90 54959.84 88888.00 2020-10-22 22:50:57.000 296 13986.52 109.99 54959.87 88888.00 2020-10-22 22:50:58.000 296 13986.65 109.95 54959.96 88888.00 2020-10-22 22:50:59.000 296 13988.89 112.35 54957.62 88888.00 2020-10-22 22:51:00.000 296 13986.60 109.92 54960.05 88888.00 2020-10-22 22:51:01.000 296 13986.80 109.75 54959.97 88888.00 2020-10-22 22:51:02.000 296 13986.49 110.20 54959.96 88888.00 2020-10-22 22:51:03.000 296 13986.86 110.08 54960.01 88888.00 2020-10-22 22:51:04.000 296 13987.16 110.06 54959.96 88888.00 2020-10-22 22:51:05.000 296 13986.88 110.03 54960.00 88888.00 2020-10-22 22:51:06.000 296 13986.60 110.14 54959.96 88888.00 2020-10-22 22:51:07.000 296 13986.69 109.91 54959.95 88888.00 2020-10-22 22:51:08.000 296 13989.00 112.89 54957.56 88888.00 2020-10-22 22:51:09.000 296 13986.48 110.11 54959.82 88888.00 2020-10-22 22:51:10.000 296 13986.89 110.00 54959.95 88888.00 2020-10-22 22:51:11.000 296 13986.86 109.99 54959.91 88888.00 2020-10-22 22:51:12.000 296 13986.72 110.04 54960.00 88888.00 2020-10-22 22:51:13.000 296 13987.11 109.86 54959.92 88888.00 2020-10-22 22:51:14.000 296 13989.18 112.32 54957.68 88888.00 2020-10-22 22:51:15.000 296 13986.79 109.80 54959.98 88888.00 2020-10-22 22:51:16.000 296 13987.02 110.09 54959.83 88888.00 2020-10-22 22:51:17.000 296 13986.92 110.03 54959.94 88888.00 2020-10-22 22:51:18.000 296 13987.00 109.96 54960.01 88888.00 2020-10-22 22:51:19.000 296 13987.00 110.47 54959.44 88888.00 2020-10-22 22:51:20.000 296 13987.12 110.06 54960.22 88888.00 2020-10-22 22:51:21.000 296 13987.10 110.25 54960.19 88888.00 2020-10-22 22:51:22.000 296 13987.04 109.91 54960.20 88888.00 2020-10-22 22:51:23.000 296 13986.92 109.95 54960.11 88888.00 2020-10-22 22:51:24.000 296 13986.99 110.03 54959.89 88888.00 2020-10-22 22:51:25.000 296 13987.01 109.96 54959.99 88888.00 2020-10-22 22:51:26.000 296 13987.05 110.12 54960.08 88888.00 2020-10-22 22:51:27.000 296 13986.91 109.91 54960.14 88888.00 2020-10-22 22:51:28.000 296 13987.11 109.98 54960.19 88888.00 2020-10-22 22:51:29.000 296 13987.29 110.14 54959.93 88888.00 2020-10-22 22:51:30.000 296 13987.23 109.99 54959.96 88888.00 2020-10-22 22:51:31.000 296 13987.24 110.01 54959.98 88888.00 2020-10-22 22:51:32.000 296 13986.78 109.93 54960.14 88888.00 2020-10-22 22:51:33.000 296 13986.72 110.09 54960.06 88888.00 2020-10-22 22:51:34.000 296 13986.85 110.17 54960.07 88888.00 2020-10-22 22:51:35.000 296 13986.92 110.04 54960.09 88888.00 2020-10-22 22:51:36.000 296 13986.96 110.05 54959.99 88888.00 2020-10-22 22:51:37.000 296 13986.79 110.05 54960.05 88888.00 2020-10-22 22:51:38.000 296 13987.17 110.14 54958.63 88888.00 2020-10-22 22:51:39.000 296 13989.14 112.39 54959.32 88888.00 2020-10-22 22:51:40.000 296 13986.81 110.11 54959.88 88888.00 2020-10-22 22:51:41.000 296 13986.57 110.13 54960.03 88888.00 2020-10-22 22:51:42.000 296 13986.81 110.16 54959.94 88888.00 2020-10-22 22:51:43.000 296 13986.58 110.25 54959.95 88888.00 2020-10-22 22:51:44.000 296 13988.99 112.56 54957.70 88888.00 2020-10-22 22:51:45.000 296 13986.94 110.39 54960.12 88888.00 2020-10-22 22:51:46.000 296 13986.94 110.24 54959.99 88888.00 2020-10-22 22:51:47.000 296 13986.90 110.16 54960.10 88888.00 2020-10-22 22:51:48.000 296 13987.03 110.26 54959.90 88888.00 2020-10-22 22:51:49.000 296 13986.86 109.90 54960.01 88888.00 2020-10-22 22:51:50.000 296 13987.17 110.21 54960.02 88888.00 2020-10-22 22:51:51.000 296 13986.94 110.01 54960.07 88888.00 2020-10-22 22:51:52.000 296 13986.82 110.23 54960.19 88888.00 2020-10-22 22:51:53.000 296 13989.12 112.73 54957.77 88888.00 2020-10-22 22:51:54.000 296 13986.82 110.04 54959.90 88888.00 2020-10-22 22:51:55.000 296 13986.69 110.05 54960.07 88888.00 2020-10-22 22:51:56.000 296 13987.25 109.88 54960.13 88888.00 2020-10-22 22:51:57.000 296 13987.02 110.07 54960.16 88888.00 2020-10-22 22:51:58.000 296 13986.79 110.05 54960.05 88888.00 2020-10-22 22:51:59.000 296 13986.82 110.24 54957.38 88888.00 2020-10-22 22:52:00.000 296 13989.16 112.08 54958.94 88888.00 2020-10-22 22:52:01.000 296 13987.33 110.34 54960.10 88888.00 2020-10-22 22:52:02.000 296 13986.83 110.05 54959.88 88888.00 2020-10-22 22:52:03.000 296 13986.86 109.85 54959.80 88888.00 2020-10-22 22:52:04.000 296 13987.23 110.01 54960.03 88888.00 2020-10-22 22:52:05.000 296 13989.03 112.21 54957.82 88888.00 2020-10-22 22:52:06.000 296 13986.89 110.03 54960.15 88888.00 2020-10-22 22:52:07.000 296 13986.89 110.10 54959.99 88888.00 2020-10-22 22:52:08.000 296 13986.74 110.23 54959.99 88888.00 2020-10-22 22:52:09.000 296 13986.69 110.03 54960.03 88888.00 2020-10-22 22:52:10.000 296 13986.83 110.06 54960.02 88888.00 2020-10-22 22:52:11.000 296 13986.67 110.17 54960.15 88888.00 2020-10-22 22:52:12.000 296 13986.54 109.90 54960.13 88888.00 2020-10-22 22:52:13.000 296 13986.30 110.06 54960.25 88888.00 2020-10-22 22:52:14.000 296 13986.54 110.06 54959.49 88888.00 2020-10-22 22:52:15.000 296 13986.36 110.20 54960.16 88888.00 2020-10-22 22:52:16.000 296 13986.47 110.09 54960.10 88888.00 2020-10-22 22:52:17.000 296 13986.35 110.01 54960.31 88888.00 2020-10-22 22:52:18.000 296 13986.67 110.17 54960.14 88888.00 2020-10-22 22:52:19.000 296 13986.47 110.20 54959.99 88888.00 2020-10-22 22:52:20.000 296 13986.47 110.32 54960.03 88888.00 2020-10-22 22:52:21.000 296 13987.11 110.68 54960.03 88888.00 2020-10-22 22:52:22.000 296 13986.13 110.22 54959.99 88888.00 2020-10-22 22:52:23.000 296 13986.52 110.26 54960.09 88888.00 2020-10-22 22:52:24.000 296 13986.26 110.45 54959.87 88888.00 2020-10-22 22:52:25.000 296 13986.14 110.52 54959.95 88888.00 2020-10-22 22:52:26.000 296 13986.28 110.64 54959.92 88888.00 2020-10-22 22:52:27.000 296 13988.49 112.58 54957.77 88888.00 2020-10-22 22:52:28.000 296 13988.35 112.52 54957.81 88888.00 2020-10-22 22:52:29.000 296 13986.28 110.32 54959.88 88888.00 2020-10-22 22:52:30.000 296 13986.13 110.43 54959.99 88888.00 2020-10-22 22:52:31.000 296 13986.60 110.50 54959.88 88888.00 2020-10-22 22:52:32.000 296 13986.21 110.33 54960.04 88888.00 2020-10-22 22:52:33.000 296 13988.40 112.50 54957.63 88888.00 2020-10-22 22:52:34.000 296 13986.01 110.45 54959.88 88888.00 2020-10-22 22:52:35.000 296 13986.03 110.26 54959.90 88888.00 2020-10-22 22:52:36.000 296 13986.46 110.04 54959.90 88888.00 2020-10-22 22:52:37.000 296 13986.20 110.44 54959.97 88888.00 2020-10-22 22:52:38.000 296 13985.87 110.12 54960.05 88888.00 2020-10-22 22:52:39.000 296 13988.25 112.58 54957.69 88888.00 2020-10-22 22:52:40.000 296 13985.91 110.36 54959.90 88888.00 2020-10-22 22:52:41.000 296 13985.48 110.05 54959.82 88888.00 2020-10-22 22:52:42.000 296 13985.60 110.27 54959.89 88888.00 2020-10-22 22:52:43.000 296 13985.75 110.32 54959.90 88888.00 2020-10-22 22:52:44.000 296 13985.56 110.31 54959.67 88888.00 2020-10-22 22:52:45.000 296 13985.79 110.31 54959.78 88888.00 2020-10-22 22:52:46.000 296 13985.62 110.39 54959.79 88888.00 2020-10-22 22:52:47.000 296 13985.54 110.33 54959.87 88888.00 2020-10-22 22:52:48.000 296 13985.70 110.33 54959.70 88888.00 2020-10-22 22:52:49.000 296 13985.41 110.33 54959.89 88888.00 2020-10-22 22:52:50.000 296 13985.57 110.26 54959.82 88888.00 2020-10-22 22:52:51.000 296 13985.41 110.13 54959.69 88888.00 2020-10-22 22:52:52.000 296 13985.36 110.09 54959.78 88888.00 2020-10-22 22:52:53.000 296 13985.08 113.93 54957.50 88888.00 2020-10-22 22:52:54.000 296 13987.29 112.54 54958.69 88888.00 2020-10-22 22:52:55.000 296 13985.27 110.41 54959.91 88888.00 2020-10-22 22:52:56.000 296 13985.52 110.20 54959.49 88888.00 2020-10-22 22:52:57.000 296 13984.73 110.30 54959.66 88888.00 2020-10-22 22:52:58.000 296 13984.85 110.27 54959.54 88888.00 2020-10-22 22:52:59.000 296 13986.96 112.52 54957.39 88888.00 2020-10-22 22:53:00.000 296 13984.91 110.26 54959.56 88888.00 2020-10-22 22:53:01.000 296 13984.89 110.47 54959.44 88888.00 2020-10-22 22:53:02.000 296 13984.86 110.23 54959.44 88888.00 2020-10-22 22:53:03.000 296 13984.60 109.92 54959.60 88888.00 2020-10-22 22:53:04.000 296 13984.45 109.95 54959.44 88888.00 2020-10-22 22:53:05.000 296 13984.69 110.06 54959.48 88888.00 2020-10-22 22:53:06.000 296 13984.59 110.10 54959.49 88888.00 2020-10-22 22:53:07.000 296 13984.52 109.89 54959.37 88888.00 2020-10-22 22:53:08.000 296 13984.69 110.04 54959.34 88888.00 2020-10-22 22:53:09.000 296 13984.39 110.07 54959.41 88888.00 2020-10-22 22:53:10.000 296 13984.39 110.00 54959.27 88888.00 2020-10-22 22:53:11.000 296 13984.45 109.94 54959.40 88888.00 2020-10-22 22:53:12.000 296 13984.45 109.89 54959.40 88888.00 2020-10-22 22:53:13.000 296 13984.23 109.62 54959.39 88888.00 2020-10-22 22:53:14.000 296 13984.47 109.83 54959.44 88888.00 2020-10-22 22:53:15.000 296 13984.36 109.94 54959.38 88888.00 2020-10-22 22:53:16.000 296 13984.05 110.18 54959.32 88888.00 2020-10-22 22:53:17.000 296 13984.16 109.92 54959.44 88888.00 2020-10-22 22:53:18.000 296 13984.22 109.85 54959.20 88888.00 2020-10-22 22:53:19.000 296 13984.21 109.95 54959.28 88888.00 2020-10-22 22:53:20.000 296 13984.13 110.01 54959.28 88888.00 2020-10-22 22:53:21.000 296 13984.62 109.93 54959.15 88888.00 2020-10-22 22:53:22.000 296 13983.94 110.10 54959.26 88888.00 2020-10-22 22:53:23.000 296 13984.16 109.90 54959.21 88888.00 2020-10-22 22:53:24.000 296 13984.11 111.99 54956.83 88888.00 2020-10-22 22:53:25.000 296 13985.10 110.07 54959.24 88888.00 2020-10-22 22:53:26.000 296 13984.53 110.43 54958.69 88888.00 2020-10-22 22:53:27.000 296 13984.03 109.93 54959.28 88888.00 2020-10-22 22:53:28.000 296 13983.98 109.89 54959.32 88888.00 2020-10-22 22:53:29.000 296 13983.83 109.93 54959.35 88888.00 2020-10-22 22:53:30.000 296 13986.26 112.13 54956.80 88888.00 2020-10-22 22:53:31.000 296 13983.94 110.01 54959.17 88888.00 2020-10-22 22:53:32.000 296 13983.78 109.67 54959.24 88888.00 2020-10-22 22:53:33.000 296 13983.81 109.63 54959.16 88888.00 2020-10-22 22:53:34.000 296 13983.74 109.76 54959.27 88888.00 2020-10-22 22:53:35.000 296 13983.46 109.78 54959.04 88888.00 2020-10-22 22:53:36.000 296 13983.92 109.76 54958.73 88888.00 2020-10-22 22:53:37.000 296 13983.74 109.74 54959.24 88888.00 2020-10-22 22:53:38.000 296 13983.53 109.81 54959.12 88888.00 2020-10-22 22:53:39.000 296 13986.57 112.12 54956.69 88888.00 2020-10-22 22:53:40.000 296 13984.00 109.89 54958.85 88888.00 2020-10-22 22:53:41.000 296 13983.30 109.86 54959.25 88888.00 2020-10-22 22:53:42.000 296 13983.27 109.97 54959.06 88888.00 2020-10-22 22:53:43.000 296 13983.26 109.90 54959.06 88888.00 2020-10-22 22:53:44.000 296 13983.19 109.90 54959.08 88888.00 2020-10-22 22:53:45.000 296 13985.47 112.15 54956.79 88888.00 2020-10-22 22:53:46.000 296 13983.13 109.89 54958.94 88888.00 2020-10-22 22:53:47.000 296 13983.17 109.88 54958.87 88888.00 2020-10-22 22:53:48.000 296 13983.16 109.99 54958.96 88888.00 2020-10-22 22:53:49.000 296 13983.01 109.88 54959.08 88888.00 2020-10-22 22:53:50.000 296 13983.04 109.92 54958.81 88888.00 2020-10-22 22:53:51.000 296 13982.87 110.01 54958.87 88888.00 2020-10-22 22:53:52.000 296 13982.84 110.08 54958.94 88888.00 2020-10-22 22:53:53.000 296 13983.01 110.02 54958.92 88888.00 2020-10-22 22:53:54.000 296 13982.83 109.94 54958.75 88888.00 2020-10-22 22:53:55.000 296 13983.22 110.26 54958.75 88888.00 2020-10-22 22:53:56.000 296 13982.95 110.19 54958.77 88888.00 2020-10-22 22:53:57.000 296 13982.90 110.01 54958.65 88888.00 2020-10-22 22:53:58.000 296 13982.74 110.19 54958.84 88888.00 2020-10-22 22:53:59.000 296 13982.78 110.13 54958.98 88888.00 2020-10-22 22:54:00.000 296 13982.69 110.21 54958.80 88888.00 2020-10-22 22:54:01.000 296 13982.81 110.36 54958.69 88888.00 2020-10-22 22:54:02.000 296 13982.58 110.32 54958.68 88888.00 2020-10-22 22:54:03.000 296 13983.27 110.07 54958.69 88888.00 2020-10-22 22:54:04.000 296 13982.76 110.28 54958.75 88888.00 2020-10-22 22:54:05.000 296 13982.72 110.42 54958.68 88888.00 2020-10-22 22:54:06.000 296 13982.66 110.38 54958.60 88888.00 2020-10-22 22:54:07.000 296 13982.49 110.37 54958.68 88888.00 2020-10-22 22:54:08.000 296 13983.09 110.39 54958.69 88888.00 2020-10-22 22:54:09.000 296 13982.64 110.45 54958.73 88888.00 2020-10-22 22:54:10.000 296 13984.85 112.40 54956.32 88888.00 2020-10-22 22:54:11.000 296 13982.34 110.44 54958.63 88888.00 2020-10-22 22:54:12.000 296 13982.43 110.29 54958.65 88888.00 2020-10-22 22:54:13.000 296 13982.46 110.37 54958.50 88888.00 2020-10-22 22:54:14.000 296 13982.49 110.22 54958.75 88888.00 2020-10-22 22:54:15.000 296 13982.06 110.13 54958.56 88888.00 2020-10-22 22:54:16.000 296 13984.40 112.41 54956.33 88888.00 2020-10-22 22:54:17.000 296 13982.15 110.19 54958.62 88888.00 2020-10-22 22:54:18.000 296 13982.29 110.17 54958.63 88888.00 2020-10-22 22:54:19.000 296 13982.21 110.18 54958.56 88888.00 2020-10-22 22:54:20.000 296 13981.95 110.11 54958.52 88888.00 2020-10-22 22:54:21.000 296 13981.68 110.07 54958.55 88888.00 2020-10-22 22:54:22.000 296 13981.77 110.62 54958.60 88888.00 2020-10-22 22:54:23.000 296 13982.10 110.16 54958.50 88888.00 2020-10-22 22:54:24.000 296 13981.65 110.16 54958.44 88888.00 2020-10-22 22:54:25.000 296 13981.61 110.09 54958.41 88888.00 2020-10-22 22:54:26.000 296 13981.33 110.03 54958.39 88888.00 2020-10-22 22:54:27.000 296 13981.39 110.04 54958.28 88888.00 2020-10-22 22:54:28.000 296 13981.45 110.01 54958.38 88888.00 2020-10-22 22:54:29.000 296 13981.48 109.89 54956.17 88888.00 2020-10-22 22:54:30.000 296 13983.63 112.21 54957.02 88888.00 2020-10-22 22:54:31.000 296 13981.05 109.91 54958.33 88888.00 2020-10-22 22:54:32.000 296 13981.08 109.91 54958.36 88888.00 2020-10-22 22:54:33.000 296 13981.02 110.12 54958.27 88888.00 2020-10-22 22:54:34.000 296 13980.99 109.86 54958.16 88888.00 2020-10-22 22:54:35.000 296 13983.19 112.25 54955.95 88888.00 2020-10-22 22:54:36.000 296 13980.77 109.94 54958.13 88888.00 2020-10-22 22:54:37.000 296 13981.07 110.00 54958.21 88888.00 2020-10-22 22:54:38.000 296 13980.65 109.82 54958.14 88888.00 2020-10-22 22:54:39.000 296 13980.76 109.89 54958.18 88888.00 2020-10-22 22:54:40.000 296 13980.74 109.87 54958.12 88888.00 2020-10-22 22:54:41.000 296 13980.86 109.84 54958.25 88888.00 2020-10-22 22:54:42.000 296 13980.70 110.05 54958.05 88888.00 2020-10-22 22:54:43.000 296 13980.40 110.11 54957.93 88888.00 2020-10-22 22:54:44.000 296 13980.64 109.84 54958.06 88888.00 2020-10-22 22:54:45.000 296 13980.78 109.96 54957.96 88888.00 2020-10-22 22:54:46.000 296 13980.63 109.85 54958.06 88888.00 2020-10-22 22:54:47.000 296 13980.65 110.03 54958.00 88888.00 2020-10-22 22:54:48.000 296 13980.69 110.09 54957.90 88888.00 2020-10-22 22:54:49.000 296 13980.76 109.89 54957.67 88888.00 2020-10-22 22:54:50.000 296 13980.49 109.90 54957.91 88888.00 2020-10-22 22:54:51.000 296 13980.51 109.77 54957.95 88888.00 2020-10-22 22:54:52.000 296 13980.40 110.00 54957.98 88888.00 2020-10-22 22:54:53.000 296 13980.24 110.09 54958.01 88888.00 2020-10-22 22:54:54.000 296 13980.18 109.95 54957.81 88888.00 2020-10-22 22:54:55.000 296 13980.63 109.98 54957.80 88888.00 2020-10-22 22:54:56.000 296 13980.14 109.99 54957.88 88888.00 2020-10-22 22:54:57.000 296 13980.20 110.26 54957.90 88888.00 2020-10-22 22:54:58.000 296 13980.44 110.32 54957.72 88888.00 2020-10-22 22:54:59.000 296 13980.29 110.17 54957.66 88888.00 2020-10-22 22:55:00.000 296 13980.49 112.56 54955.42 88888.00 2020-10-22 22:55:01.000 296 13981.22 110.30 54957.81 88888.00 2020-10-22 22:55:02.000 296 13980.23 110.32 54957.35 88888.00 2020-10-22 22:55:03.000 296 13980.16 110.48 54957.57 88888.00 2020-10-22 22:55:04.000 296 13980.11 110.40 54957.60 88888.00 2020-10-22 22:55:05.000 296 13980.23 110.34 54957.54 88888.00 2020-10-22 22:55:06.000 296 13982.20 112.74 54955.32 88888.00 2020-10-22 22:55:07.000 296 13979.87 110.38 54957.51 88888.00 2020-10-22 22:55:08.000 296 13980.08 110.58 54957.47 88888.00 2020-10-22 22:55:09.000 296 13980.34 110.45 54957.30 88888.00 2020-10-22 22:55:10.000 296 13979.90 110.64 54957.52 88888.00 2020-10-22 22:55:11.000 296 13979.89 110.32 54957.49 88888.00 2020-10-22 22:55:12.000 296 13980.05 110.20 54957.41 88888.00 2020-10-22 22:55:13.000 296 13979.65 110.45 54957.31 88888.00 2020-10-22 22:55:14.000 296 13979.63 110.15 54957.38 88888.00 2020-10-22 22:55:15.000 296 13981.64 113.17 54955.17 88888.00 2020-10-22 22:55:16.000 296 13981.85 110.22 54957.46 88888.00 2020-10-22 22:55:17.000 296 13979.65 110.31 54957.39 88888.00 2020-10-22 22:55:18.000 296 13979.29 110.24 54957.49 88888.00 2020-10-22 22:55:19.000 296 13979.56 110.05 54957.26 88888.00 2020-10-22 22:55:20.000 296 13979.43 110.06 54957.28 88888.00 2020-10-22 22:55:21.000 296 13981.89 112.30 54955.20 88888.00 2020-10-22 22:55:22.000 296 13979.67 109.99 54957.28 88888.00 2020-10-22 22:55:23.000 296 13979.10 110.43 54957.17 88888.00 2020-10-22 22:55:24.000 296 13979.39 109.74 54957.45 88888.00 2020-10-22 22:55:25.000 296 13979.37 109.91 54957.44 88888.00 2020-10-22 22:55:26.000 296 13979.34 109.89 54957.41 88888.00 2020-10-22 22:55:27.000 296 13979.11 109.93 54957.24 88888.00 2020-10-22 22:55:28.000 296 13979.50 109.70 54957.16 88888.00 2020-10-22 22:55:29.000 296 13979.11 109.69 54957.17 88888.00 2020-10-22 22:55:30.000 296 13979.42 109.63 54957.38 88888.00 2020-10-22 22:55:31.000 296 13979.42 109.63 54957.07 88888.00 2020-10-22 22:55:32.000 296 13979.26 109.50 54956.98 88888.00 2020-10-22 22:55:33.000 296 13979.62 109.70 54957.03 88888.00 2020-10-22 22:55:34.000 296 13979.13 109.62 54957.29 88888.00 2020-10-22 22:55:35.000 296 13979.07 109.70 54957.09 88888.00 2020-10-22 22:55:36.000 296 13978.99 110.81 54954.80 88888.00 2020-10-22 22:55:37.000 296 13981.20 109.58 54956.91 88888.00 2020-10-22 22:55:38.000 296 13979.09 109.69 54956.95 88888.00 2020-10-22 22:55:39.000 296 13979.05 109.69 54957.13 88888.00 2020-10-22 22:55:40.000 296 13979.13 109.86 54957.04 88888.00 2020-10-22 22:55:41.000 296 13979.20 109.38 54956.96 88888.00 2020-10-22 22:55:42.000 296 13979.04 109.39 54957.07 88888.00 2020-10-22 22:55:43.000 296 13978.99 109.34 54956.74 88888.00 2020-10-22 22:55:44.000 296 13978.95 109.52 54956.98 88888.00 2020-10-22 22:55:45.000 296 13979.21 109.51 54956.96 88888.00 2020-10-22 22:55:46.000 296 13978.95 109.57 54956.96 88888.00 2020-10-22 22:55:47.000 296 13980.88 111.67 54955.67 88888.00 2020-10-22 22:55:48.000 296 13978.89 109.63 54957.00 88888.00 2020-10-22 22:55:49.000 296 13978.85 109.54 54956.89 88888.00 2020-10-22 22:55:50.000 296 13978.88 109.61 54956.82 88888.00 2020-10-22 22:55:51.000 296 13978.86 109.51 54956.89 88888.00 2020-10-22 22:55:52.000 296 13981.02 112.08 54954.63 88888.00 2020-10-22 22:55:53.000 296 13978.80 109.73 54956.84 88888.00 2020-10-22 22:55:54.000 296 13979.05 109.54 54956.72 88888.00 2020-10-22 22:55:55.000 296 13979.20 109.61 54956.78 88888.00 2020-10-22 22:55:56.000 296 13978.76 109.47 54956.78 88888.00 2020-10-22 22:55:57.000 296 13978.88 109.58 54956.87 88888.00 2020-10-22 22:55:58.000 296 13979.01 109.62 54956.69 88888.00 2020-10-22 22:55:59.000 296 13978.95 109.81 54956.70 88888.00 2020-10-22 22:56:00.000 296 13979.40 109.44 54956.42 88888.00 2020-10-22 22:56:01.000 296 13978.88 109.46 54956.74 88888.00 2020-10-22 22:56:02.000 296 13979.01 109.32 54956.68 88888.00 2020-10-22 22:56:03.000 296 13979.08 109.53 54956.61 88888.00 2020-10-22 22:56:04.000 296 13979.09 109.59 54956.67 88888.00 2020-10-22 22:56:05.000 296 13979.08 109.27 54956.65 88888.00 2020-10-22 22:56:06.000 296 13978.98 109.45 54956.86 88888.00 2020-10-22 22:56:07.000 296 13981.96 112.00 54954.45 88888.00 2020-10-22 22:56:08.000 296 13979.33 109.66 54956.60 88888.00 2020-10-22 22:56:09.000 296 13979.10 109.63 54956.65 88888.00 2020-10-22 22:56:10.000 296 13979.06 109.70 54956.80 88888.00 2020-10-22 22:56:11.000 296 13979.17 109.53 54956.74 88888.00 2020-10-22 22:56:12.000 296 13979.21 109.58 54956.79 88888.00 2020-10-22 22:56:13.000 296 13981.02 112.02 54954.34 88888.00 2020-10-22 22:56:14.000 296 13979.02 109.51 54956.78 88888.00 2020-10-22 22:56:15.000 296 13978.82 109.51 54956.71 88888.00 2020-10-22 22:56:16.000 296 13978.90 109.55 54956.76 88888.00 2020-10-22 22:56:17.000 296 13979.17 109.47 54956.44 88888.00 2020-10-22 22:56:18.000 296 13978.58 109.45 54956.57 88888.00 2020-10-22 22:56:19.000 296 13979.10 109.57 54956.68 88888.00 2020-10-22 22:56:20.000 296 13979.09 109.15 54956.32 88888.00 2020-10-22 22:56:21.000 296 13978.80 109.50 54956.66 88888.00 2020-10-22 22:56:22.000 296 13978.63 109.34 54956.63 88888.00 2020-10-22 22:56:23.000 296 13978.73 109.19 54956.55 88888.00 2020-10-22 22:56:24.000 296 13978.95 109.33 54956.55 88888.00 2020-10-22 22:56:25.000 296 13978.81 109.38 54956.17 88888.00 2020-10-22 22:56:26.000 296 13978.67 109.16 54956.54 88888.00 2020-10-22 22:56:27.000 296 13978.75 109.32 54956.38 88888.00 2020-10-22 22:56:28.000 296 13978.62 109.13 54956.57 88888.00 2020-10-22 22:56:29.000 296 13978.48 108.95 54956.61 88888.00 2020-10-22 22:56:30.000 296 13978.48 109.01 54956.55 88888.00 2020-10-22 22:56:31.000 296 13978.82 109.20 54956.68 88888.00 2020-10-22 22:56:32.000 296 13978.45 109.05 54956.42 88888.00 2020-10-22 22:56:33.000 296 13978.38 109.07 54956.47 88888.00 2020-10-22 22:56:34.000 296 13978.48 109.18 54956.60 88888.00 2020-10-22 22:56:35.000 296 13978.68 109.35 54956.38 88888.00 2020-10-22 22:56:36.000 296 13978.60 109.15 54956.42 88888.00 2020-10-22 22:56:37.000 296 13978.60 109.15 54956.64 88888.00 2020-10-22 22:56:38.000 296 13980.64 111.52 54954.18 88888.00 2020-10-22 22:56:39.000 296 13978.45 109.32 54956.46 88888.00 2020-10-22 22:56:40.000 296 13978.37 109.23 54956.40 88888.00 2020-10-22 22:56:41.000 296 13978.41 109.19 54956.41 88888.00 2020-10-22 22:56:42.000 296 13978.67 109.40 54956.44 88888.00 2020-10-22 22:56:43.000 296 13978.48 109.34 54956.30 88888.00 2020-10-22 22:56:44.000 296 13980.60 111.67 54954.16 88888.00 2020-10-22 22:56:45.000 296 13978.57 109.51 54956.40 88888.00 2020-10-22 22:56:46.000 296 13978.47 109.37 54956.38 88888.00 2020-10-22 22:56:47.000 296 13978.67 109.38 54956.45 88888.00 2020-10-22 22:56:48.000 296 13978.62 109.56 54956.38 88888.00 2020-10-22 22:56:49.000 296 13978.57 109.50 54956.34 88888.00 2020-10-22 22:56:50.000 296 13978.57 109.60 54955.99 88888.00 2020-10-22 22:56:51.000 296 13978.82 109.65 54956.46 88888.00 2020-10-22 22:56:52.000 296 13978.57 109.49 54956.33 88888.00 2020-10-22 22:56:53.000 296 13978.48 109.69 54956.23 88888.00 2020-10-22 22:56:54.000 296 13978.26 109.57 54956.22 88888.00 2020-10-22 22:56:55.000 296 13978.63 110.07 54956.18 88888.00 2020-10-22 22:56:56.000 296 13978.46 109.68 54956.36 88888.00 2020-10-22 22:56:57.000 296 13978.27 109.63 54956.25 88888.00 2020-10-22 22:56:58.000 296 13980.46 111.85 54954.04 88888.00 2020-10-22 22:56:59.000 296 13978.39 109.69 54956.13 88888.00 2020-10-22 22:57:00.000 296 13978.58 109.78 54956.08 88888.00 2020-10-22 22:57:01.000 296 13978.32 109.85 54956.33 88888.00 2020-10-22 22:57:02.000 296 13978.11 109.83 54956.26 88888.00 2020-10-22 22:57:03.000 296 13978.47 109.93 54956.35 88888.00 2020-10-22 22:57:04.000 296 13980.58 112.33 54953.99 88888.00 2020-10-22 22:57:05.000 296 13978.38 110.38 54956.11 88888.00 2020-10-22 22:57:06.000 296 13978.22 109.80 54956.25 88888.00 2020-10-22 22:57:07.000 296 13978.18 109.98 54956.12 88888.00 2020-10-22 22:57:08.000 296 13978.30 109.87 54956.18 88888.00 2020-10-22 22:57:09.000 296 13978.65 110.00 54956.11 88888.00 2020-10-22 22:57:10.000 296 13978.06 110.02 54955.82 88888.00 2020-10-22 22:57:11.000 296 13978.09 110.07 54956.08 88888.00 2020-10-22 22:57:12.000 296 13978.00 110.06 54956.06 88888.00 2020-10-22 22:57:13.000 296 13977.85 110.11 54956.11 88888.00 2020-10-22 22:57:14.000 296 13978.17 110.99 54953.90 88888.00 2020-10-22 22:57:15.000 296 13980.08 111.45 54956.03 88888.00 2020-10-22 22:57:16.000 296 13978.09 110.12 54955.88 88888.00 2020-10-22 22:57:17.000 296 13977.74 110.18 54956.01 88888.00 2020-10-22 22:57:18.000 296 13977.78 110.20 54955.96 88888.00 2020-10-22 22:57:19.000 296 13977.79 110.45 54955.92 88888.00 2020-10-22 22:57:20.000 296 13980.64 110.14 54955.97 88888.00 2020-10-22 22:57:21.000 296 13977.82 110.26 54955.84 88888.00 2020-10-22 22:57:22.000 296 13978.00 110.25 54955.91 88888.00 2020-10-22 22:57:23.000 296 13977.67 110.29 54955.92 88888.00 2020-10-22 22:57:24.000 296 13977.77 110.33 54955.85 88888.00 2020-10-22 22:57:25.000 296 13977.89 110.42 54955.82 88888.00 2020-10-22 22:57:26.000 296 13980.16 112.71 54953.67 88888.00 2020-10-22 22:57:27.000 296 13977.57 110.36 54956.10 88888.00 2020-10-22 22:57:28.000 296 13977.71 110.34 54955.92 88888.00 2020-10-22 22:57:29.000 296 13978.00 110.34 54955.84 88888.00 2020-10-22 22:57:30.000 296 13980.10 112.45 54953.47 88888.00 2020-10-22 22:57:31.000 296 13978.04 110.25 54955.89 88888.00 2020-10-22 22:57:32.000 296 13977.57 110.40 54955.58 88888.00 2020-10-22 22:57:33.000 296 13977.82 110.35 54955.92 88888.00 2020-10-22 22:57:34.000 296 13977.88 110.44 54955.73 88888.00 2020-10-22 22:57:35.000 296 13977.99 110.58 54955.78 88888.00 2020-10-22 22:57:36.000 296 13980.21 112.55 54953.67 88888.00 2020-10-22 22:57:37.000 296 13978.22 110.41 54955.56 88888.00 2020-10-22 22:57:38.000 296 13977.92 110.49 54955.88 88888.00 2020-10-22 22:57:39.000 296 13977.92 110.60 54955.57 88888.00 2020-10-22 22:57:40.000 296 13977.88 112.33 54953.07 88888.00 2020-10-22 22:57:41.000 296 13980.32 112.45 54955.78 88888.00 2020-10-22 22:57:42.000 296 13977.84 110.66 54955.79 88888.00 2020-10-22 22:57:43.000 296 13977.88 110.69 54955.90 88888.00 2020-10-22 22:57:44.000 296 13977.75 110.68 54955.86 88888.00 2020-10-22 22:57:45.000 296 13978.32 111.21 54955.69 88888.00 2020-10-22 22:57:46.000 296 13979.86 113.16 54953.73 88888.00 2020-10-22 22:57:47.000 296 13977.92 110.96 54955.69 88888.00 2020-10-22 22:57:48.000 296 13977.90 110.74 54955.73 88888.00 2020-10-22 22:57:49.000 296 13978.08 110.89 54955.80 88888.00 2020-10-22 22:57:50.000 296 13978.67 113.02 54953.46 88888.00 2020-10-22 22:57:51.000 296 13978.72 110.89 54955.86 88888.00 2020-10-22 22:57:52.000 296 13977.92 110.93 54955.79 88888.00 2020-10-22 22:57:53.000 296 13977.86 111.58 54955.75 88888.00 2020-10-22 22:57:54.000 296 13977.91 111.04 54955.71 88888.00 2020-10-22 22:57:55.000 296 13977.79 111.15 54955.85 88888.00 2020-10-22 22:57:56.000 296 13980.08 113.38 54953.56 88888.00 2020-10-22 22:57:57.000 296 13977.93 111.14 54955.77 88888.00 2020-10-22 22:57:58.000 296 13977.88 111.20 54955.90 88888.00 2020-10-22 22:57:59.000 296 13977.73 111.11 54955.80 88888.00 2020-10-22 22:58:00.000 296 13977.89 111.22 54953.42 88888.00 2020-10-22 22:58:01.000 296 13980.00 113.27 54955.59 88888.00 2020-10-22 22:58:02.000 296 13977.97 111.14 54955.84 88888.00 2020-10-22 22:58:03.000 296 13977.76 110.95 54955.85 88888.00 2020-10-22 22:58:04.000 296 13977.92 111.10 54955.77 88888.00 2020-10-22 22:58:05.000 296 13977.95 111.11 54955.80 88888.00 2020-10-22 22:58:06.000 296 13977.91 111.05 54955.61 88888.00 2020-10-22 22:58:07.000 296 13977.85 111.15 54955.99 88888.00 2020-10-22 22:58:08.000 296 13977.91 111.00 54955.96 88888.00 2020-10-22 22:58:09.000 296 13978.07 111.02 54955.88 88888.00 2020-10-22 22:58:10.000 296 13977.88 110.72 54955.90 88888.00 2020-10-22 22:58:11.000 296 13980.17 113.22 54953.57 88888.00 2020-10-22 22:58:12.000 296 13978.23 111.05 54955.81 88888.00 2020-10-22 22:58:13.000 296 13977.70 110.92 54955.75 88888.00 2020-10-22 22:58:14.000 296 13978.13 111.15 54955.88 88888.00 2020-10-22 22:58:15.000 296 13977.80 111.07 54955.86 88888.00 2020-10-22 22:58:16.000 296 13978.20 111.02 54955.85 88888.00 2020-10-22 22:58:17.000 296 13979.95 113.21 54953.52 88888.00 2020-10-22 22:58:18.000 296 13977.77 110.95 54955.95 88888.00 2020-10-22 22:58:19.000 296 13977.83 110.91 54955.91 88888.00 2020-10-22 22:58:20.000 296 13977.79 110.99 54955.67 88888.00 2020-10-22 22:58:21.000 296 13977.72 111.02 54955.83 88888.00 2020-10-22 22:58:22.000 296 13977.89 111.34 54955.93 88888.00 2020-10-22 22:58:23.000 296 13977.65 110.76 54956.02 88888.00 2020-10-22 22:58:24.000 296 13977.82 111.09 54955.67 88888.00 2020-10-22 22:58:25.000 296 13977.70 110.81 54955.75 88888.00 2020-10-22 22:58:26.000 296 13977.74 110.75 54955.80 88888.00 2020-10-22 22:58:27.000 296 13980.71 113.14 54953.46 88888.00 2020-10-22 22:58:28.000 296 13977.75 110.92 54955.92 88888.00 2020-10-22 22:58:29.000 296 13977.79 111.28 54955.83 88888.00 2020-10-22 22:58:30.000 296 13977.72 110.85 54955.80 88888.00 2020-10-22 22:58:31.000 296 13977.80 111.14 54955.98 88888.00 2020-10-22 22:58:32.000 296 13977.85 111.50 54956.07 88888.00 2020-10-22 22:58:33.000 296 13979.98 113.14 54953.85 88888.00 2020-10-22 22:58:34.000 296 13977.70 110.71 54955.93 88888.00 2020-10-22 22:58:35.000 296 13977.70 111.48 54955.93 88888.00 2020-10-22 22:58:36.000 296 13977.54 110.86 54956.16 88888.00 2020-10-22 22:58:37.000 296 13977.86 110.70 54955.99 88888.00 2020-10-22 22:58:38.000 296 13977.72 110.83 54956.11 88888.00 2020-10-22 22:58:39.000 296 13978.01 111.04 54955.63 88888.00 2020-10-22 22:58:40.000 296 13977.70 111.04 54955.77 88888.00 2020-10-22 22:58:41.000 296 13977.78 110.91 54956.11 88888.00 2020-10-22 22:58:42.000 296 13977.98 111.06 54955.86 88888.00 2020-10-22 22:58:43.000 296 13977.81 110.93 54955.89 88888.00 2020-10-22 22:58:44.000 296 13977.63 110.82 54956.14 88888.00 2020-10-22 22:58:45.000 296 13977.61 110.64 54955.61 88888.00 2020-10-22 22:58:46.000 296 13977.92 111.00 54955.87 88888.00 2020-10-22 22:58:47.000 296 13977.78 110.93 54955.94 88888.00 2020-10-22 22:58:48.000 296 13977.70 110.86 54955.82 88888.00 2020-10-22 22:58:49.000 296 13977.76 111.06 54955.79 88888.00 2020-10-22 22:58:50.000 296 13977.55 110.96 54955.90 88888.00 2020-10-22 22:58:51.000 296 13977.63 110.81 54955.92 88888.00 2020-10-22 22:58:52.000 296 13977.65 111.17 54955.98 88888.00 2020-10-22 22:58:53.000 296 13977.53 110.70 54956.05 88888.00 2020-10-22 22:58:54.000 296 13977.87 110.60 54955.87 88888.00 2020-10-22 22:58:55.000 296 13977.44 110.75 54955.96 88888.00 2020-10-22 22:58:56.000 296 13977.88 110.60 54955.98 88888.00 2020-10-22 22:58:57.000 296 13977.59 110.90 54955.95 88888.00 2020-10-22 22:58:58.000 296 13979.67 112.84 54953.59 88888.00 2020-10-22 22:58:59.000 296 13977.74 110.62 54956.19 88888.00 2020-10-22 22:59:00.000 296 13977.59 110.56 54956.10 88888.00 2020-10-22 22:59:01.000 296 13977.42 110.57 54956.03 88888.00 2020-10-22 22:59:02.000 296 13977.45 110.55 54955.93 88888.00 2020-10-22 22:59:03.000 296 13977.56 110.78 54956.04 88888.00 2020-10-22 22:59:04.000 296 13979.79 112.69 54953.69 88888.00 2020-10-22 22:59:05.000 296 13977.38 110.33 54955.89 88888.00 2020-10-22 22:59:06.000 296 13977.44 110.23 54955.87 88888.00 2020-10-22 22:59:07.000 296 13977.20 110.17 54955.83 88888.00 2020-10-22 22:59:08.000 296 13977.27 110.47 54956.03 88888.00 2020-10-22 22:59:09.000 296 13977.24 110.06 54955.69 88888.00 2020-10-22 22:59:10.000 296 13977.29 110.11 54956.06 88888.00 2020-10-22 22:59:11.000 296 13977.39 110.16 54955.79 88888.00 2020-10-22 22:59:12.000 296 13979.95 112.21 54953.20 88888.00 2020-10-22 22:59:13.000 296 13977.70 109.97 54955.83 88888.00 2020-10-22 22:59:14.000 296 13977.44 109.70 54955.96 88888.00 2020-10-22 22:59:15.000 296 13977.20 110.08 54955.83 88888.00 2020-10-22 22:59:16.000 296 13977.20 110.05 54956.01 88888.00 2020-10-22 22:59:17.000 296 13977.21 109.79 54955.96 88888.00 2020-10-22 22:59:18.000 296 13979.27 111.83 54953.60 88888.00 2020-10-22 22:59:19.000 296 13977.12 109.74 54955.80 88888.00 2020-10-22 22:59:20.000 296 13977.12 109.59 54956.04 88888.00 2020-10-22 22:59:21.000 296 13977.33 109.91 54955.64 88888.00 2020-10-22 22:59:22.000 296 13976.75 109.70 54955.91 88888.00 2020-10-22 22:59:23.000 296 13977.38 109.68 54956.00 88888.00 2020-10-22 22:59:24.000 296 13977.29 109.53 54955.90 88888.00 2020-10-22 22:59:25.000 296 13977.11 109.50 54955.82 88888.00 2020-10-22 22:59:26.000 296 13976.96 109.31 54955.70 88888.00 2020-10-22 22:59:27.000 296 13977.16 109.33 54955.88 88888.00 2020-10-22 22:59:28.000 296 13976.95 109.51 54955.94 88888.00 2020-10-22 22:59:29.000 296 13977.07 109.42 54955.78 88888.00 2020-10-22 22:59:30.000 296 13977.03 109.39 54955.89 88888.00 2020-10-22 22:59:31.000 296 13977.37 109.49 54955.82 88888.00 2020-10-22 22:59:32.000 296 13977.37 109.33 54955.87 88888.00 2020-10-22 22:59:33.000 296 13977.14 109.40 54955.87 88888.00 2020-10-22 22:59:34.000 296 13977.51 109.52 54955.95 88888.00 2020-10-22 22:59:35.000 296 13977.10 109.28 54955.99 88888.00 2020-10-22 22:59:36.000 296 13977.37 108.96 54955.93 88888.00 2020-10-22 22:59:37.000 296 13977.21 109.35 54955.36 88888.00 2020-10-22 22:59:38.000 296 13977.19 109.28 54955.71 88888.00 2020-10-22 22:59:39.000 296 13977.21 109.26 54955.47 88888.00 2020-10-22 22:59:40.000 296 13977.15 109.04 54955.91 88888.00 2020-10-22 22:59:41.000 296 13977.12 109.15 54955.91 88888.00 2020-10-22 22:59:42.000 296 13977.06 109.11 54955.35 88888.00 2020-10-22 22:59:43.000 296 13979.28 111.58 54953.54 88888.00 2020-10-22 22:59:44.000 296 13977.52 109.17 54955.89 88888.00 2020-10-22 22:59:45.000 296 13977.06 109.35 54955.98 88888.00 2020-10-22 22:59:46.000 296 13977.32 108.82 54955.92 88888.00 2020-10-22 22:59:47.000 296 13977.29 109.19 54955.72 88888.00 2020-10-22 22:59:48.000 296 13977.03 109.38 54955.80 88888.00 2020-10-22 22:59:49.000 296 13979.59 111.53 54953.54 88888.00 2020-10-22 22:59:50.000 296 13976.93 109.13 54955.92 88888.00 2020-10-22 22:59:51.000 296 13977.25 109.15 54955.78 88888.00 2020-10-22 22:59:52.000 296 13977.17 109.39 54955.67 88888.00 2020-10-22 22:59:53.000 296 13976.94 109.07 54955.70 88888.00 2020-10-22 22:59:54.000 296 13977.10 109.22 54955.76 88888.00 2020-10-22 22:59:55.000 296 13977.18 109.41 54955.85 88888.00 2020-10-22 22:59:56.000 296 13977.26 109.32 54955.69 88888.00 2020-10-22 22:59:57.000 296 13977.10 109.17 54955.99 88888.00 2020-10-22 22:59:58.000 296 13977.14 109.07 54955.56 88888.00 2020-10-22 22:59:59.000 296 13977.08 109.50 54955.79 88888.00 2020-10-22 23:00:00.000 296 13977.24 109.27 54955.86 88888.00 2020-10-22 23:00:01.000 296 13976.99 109.29 54955.67 88888.00 2020-10-22 23:00:02.000 296 13977.20 109.33 54955.66 88888.00 2020-10-22 23:00:03.000 296 13977.27 109.37 54955.76 88888.00 2020-10-22 23:00:04.000 296 13979.47 111.58 54953.48 88888.00 2020-10-22 23:00:05.000 296 13977.22 109.47 54955.85 88888.00 2020-10-22 23:00:06.000 296 13977.30 109.63 54955.72 88888.00 2020-10-22 23:00:07.000 296 13977.38 109.33 54955.76 88888.00 2020-10-22 23:00:08.000 296 13977.31 109.19 54955.45 88888.00 2020-10-22 23:00:09.000 296 13977.50 109.44 54955.55 88888.00 2020-10-22 23:00:10.000 296 13979.67 111.79 54953.21 88888.00 2020-10-22 23:00:11.000 296 13977.64 109.32 54955.55 88888.00 2020-10-22 23:00:12.000 296 13977.34 109.56 54955.55 88888.00 2020-10-22 23:00:13.000 296 13977.15 109.45 54955.31 88888.00 2020-10-22 23:00:14.000 296 13977.45 109.57 54955.59 88888.00 2020-10-22 23:00:15.000 296 13977.47 109.38 54955.67 88888.00 2020-10-22 23:00:16.000 296 13977.17 109.82 54955.55 88888.00 2020-10-22 23:00:17.000 296 13977.34 109.57 54955.62 88888.00 2020-10-22 23:00:18.000 296 13977.71 109.59 54955.61 88888.00 2020-10-22 23:00:19.000 296 13977.82 109.66 54955.45 88888.00 2020-10-22 23:00:20.000 296 13977.52 109.50 54955.64 88888.00 2020-10-22 23:00:21.000 296 13977.72 109.45 54955.72 88888.00 2020-10-22 23:00:22.000 296 13977.42 109.54 54955.43 88888.00 2020-10-22 23:00:23.000 296 13977.50 109.70 54955.61 88888.00 2020-10-22 23:00:24.000 296 13977.70 109.51 54955.55 88888.00 2020-10-22 23:00:25.000 296 13977.67 109.52 54955.59 88888.00 2020-10-22 23:00:26.000 296 13977.53 109.70 54955.56 88888.00 2020-10-22 23:00:27.000 296 13977.71 109.76 54955.51 88888.00 2020-10-22 23:00:28.000 296 13977.79 109.89 54955.64 88888.00 2020-10-22 23:00:29.000 296 13977.42 109.93 54955.61 88888.00 2020-10-22 23:00:30.000 296 13977.90 109.79 54955.49 88888.00 2020-10-22 23:00:31.000 296 13977.56 109.83 54955.57 88888.00 2020-10-22 23:00:32.000 296 13977.64 109.89 54955.41 88888.00 2020-10-22 23:00:33.000 296 13977.86 109.77 54955.49 88888.00 2020-10-22 23:00:34.000 296 13977.86 109.52 54955.56 88888.00 2020-10-22 23:00:35.000 296 13980.30 112.04 54954.49 88888.00 2020-10-22 23:00:36.000 296 13977.88 109.83 54955.76 88888.00 2020-10-22 23:00:37.000 296 13977.88 109.95 54955.55 88888.00 2020-10-22 23:00:38.000 296 13977.94 109.91 54955.65 88888.00 2020-10-22 23:00:39.000 296 13977.49 109.79 54955.55 88888.00 2020-10-22 23:00:40.000 296 13980.38 112.21 54953.15 88888.00 2020-10-22 23:00:41.000 296 13977.84 109.84 54955.71 88888.00 2020-10-22 23:00:42.000 296 13977.83 109.77 54955.36 88888.00 2020-10-22 23:00:43.000 296 13977.67 109.95 54955.32 88888.00 2020-10-22 23:00:44.000 296 13977.90 110.16 54955.61 88888.00 2020-10-22 23:00:45.000 296 13980.08 112.18 54953.56 88888.00 2020-10-22 23:00:46.000 296 13977.90 109.95 54955.55 88888.00 2020-10-22 23:00:47.000 296 13977.81 110.14 54955.35 88888.00 2020-10-22 23:00:48.000 296 13977.93 110.10 54955.70 88888.00 2020-10-22 23:00:49.000 296 13977.92 110.07 54955.90 88888.00 2020-10-22 23:00:50.000 296 13977.96 110.17 54955.68 88888.00 2020-10-22 23:00:51.000 296 13980.14 112.40 54953.35 88888.00 2020-10-22 23:00:52.000 296 13977.88 110.01 54955.53 88888.00 2020-10-22 23:00:53.000 296 13977.87 109.97 54955.55 88888.00 2020-10-22 23:00:54.000 296 13977.59 109.98 54955.55 88888.00 2020-10-22 23:00:55.000 296 13977.91 110.15 54955.51 88888.00 2020-10-22 23:00:56.000 296 13978.33 110.15 54955.55 88888.00 2020-10-22 23:00:57.000 296 13977.92 109.96 54955.48 88888.00 2020-10-22 23:00:58.000 296 13978.05 110.16 54955.52 88888.00 2020-10-22 23:00:59.000 296 13978.19 110.12 54955.56 88888.00 2020-10-22 23:01:00.000 296 13978.22 110.08 54955.58 88888.00 2020-10-22 23:01:01.000 296 13978.19 110.25 54955.48 88888.00 2020-10-22 23:01:02.000 296 13978.14 109.97 54955.61 88888.00 2020-10-22 23:01:03.000 296 13978.32 110.13 54955.67 88888.00 2020-10-22 23:01:04.000 296 13978.68 110.14 54955.19 88888.00 2020-10-22 23:01:05.000 296 13978.25 110.01 54955.67 88888.00 2020-10-22 23:01:06.000 296 13978.12 110.20 54955.37 88888.00 2020-10-22 23:01:07.000 296 13978.19 110.04 54955.60 88888.00 2020-10-22 23:01:08.000 296 13978.29 110.05 54955.82 88888.00 2020-10-22 23:01:09.000 296 13978.40 110.20 54955.59 88888.00 2020-10-22 23:01:10.000 296 13978.62 110.31 54955.68 88888.00 2020-10-22 23:01:11.000 296 13978.49 110.14 54955.65 88888.00 2020-10-22 23:01:12.000 296 13978.33 110.16 54956.02 88888.00 2020-10-22 23:01:13.000 296 13978.63 110.13 54955.58 88888.00 2020-10-22 23:01:14.000 296 13978.32 109.89 54955.55 88888.00 2020-10-22 23:01:15.000 296 13978.57 110.34 54955.61 88888.00 2020-10-22 23:01:16.000 296 13980.58 112.52 54953.33 88888.00 2020-10-22 23:01:17.000 296 13978.35 110.20 54955.65 88888.00 2020-10-22 23:01:18.000 296 13978.41 110.18 54955.68 88888.00 2020-10-22 23:01:19.000 296 13978.95 110.42 54955.65 88888.00 2020-10-22 23:01:20.000 296 13978.47 110.25 54955.75 88888.00 2020-10-22 23:01:21.000 296 13978.51 110.38 54955.79 88888.00 2020-10-22 23:01:22.000 296 13980.71 112.65 54953.40 88888.00 2020-10-22 23:01:23.000 296 13978.57 110.39 54955.63 88888.00 2020-10-22 23:01:24.000 296 13978.55 110.38 54955.55 88888.00 2020-10-22 23:01:25.000 296 13978.69 110.34 54955.34 88888.00 2020-10-22 23:01:26.000 296 13978.51 110.42 54955.50 88888.00 2020-10-22 23:01:27.000 296 13978.48 110.61 54955.74 88888.00 2020-10-22 23:01:28.000 296 13978.82 110.66 54955.68 88888.00 2020-10-22 23:01:29.000 296 13978.55 110.51 54955.66 88888.00 2020-10-22 23:01:30.000 296 13978.56 110.59 54955.96 88888.00 2020-10-22 23:01:31.000 296 13978.51 110.53 54955.75 88888.00 2020-10-22 23:01:32.000 296 13978.51 110.66 54955.42 88888.00 2020-10-22 23:01:33.000 296 13978.40 110.52 54955.77 88888.00 2020-10-22 23:01:34.000 296 13979.00 110.49 54955.94 88888.00 2020-10-22 23:01:35.000 296 13978.68 110.70 54955.42 88888.00 2020-10-22 23:01:36.000 296 13980.87 112.87 54953.35 88888.00 2020-10-22 23:01:37.000 296 13978.46 110.66 54955.67 88888.00 2020-10-22 23:01:38.000 296 13978.47 110.67 54955.74 88888.00 2020-10-22 23:01:39.000 296 13978.95 110.78 54955.74 88888.00 2020-10-22 23:01:40.000 296 13978.55 110.76 54955.75 88888.00 2020-10-22 23:01:41.000 296 13978.27 110.69 54955.78 88888.00 2020-10-22 23:01:42.000 296 13980.59 113.09 54953.33 88888.00 2020-10-22 23:01:43.000 296 13978.63 111.00 54955.89 88888.00 2020-10-22 23:01:44.000 296 13978.52 110.47 54955.82 88888.00 2020-10-22 23:01:45.000 296 13978.36 110.83 54955.88 88888.00 2020-10-22 23:01:46.000 296 13978.65 110.91 54955.77 88888.00 2020-10-22 23:01:47.000 296 13978.31 110.75 54955.92 88888.00 2020-10-22 23:01:48.000 296 13978.40 110.90 54955.89 88888.00 2020-10-22 23:01:49.000 296 13978.47 111.04 54955.74 88888.00 2020-10-22 23:01:50.000 296 13978.71 110.96 54955.74 88888.00 2020-10-22 23:01:51.000 296 13978.76 111.05 54955.99 88888.00 2020-10-22 23:01:52.000 296 13978.63 110.89 54955.75 88888.00 2020-10-22 23:01:53.000 296 13978.15 111.08 54955.88 88888.00 2020-10-22 23:01:54.000 296 13978.45 111.16 54955.85 88888.00 2020-10-22 23:01:55.000 296 13978.45 111.00 54955.97 88888.00 2020-10-22 23:01:56.000 296 13978.05 111.15 54955.84 88888.00 2020-10-22 23:01:57.000 296 13978.27 111.13 54955.56 88888.00 2020-10-22 23:01:58.000 296 13977.98 111.05 54955.83 88888.00 2020-10-22 23:01:59.000 296 13978.76 111.23 54955.75 88888.00 2020-10-22 23:02:00.000 296 13978.02 111.17 54955.86 88888.00 2020-10-22 23:02:01.000 296 13978.07 111.20 54955.92 88888.00 2020-10-22 23:02:02.000 296 13978.08 111.05 54955.65 88888.00 2020-10-22 23:02:03.000 296 13978.16 111.44 54955.86 88888.00 2020-10-22 23:02:04.000 296 13978.38 111.26 54955.86 88888.00 2020-10-22 23:02:05.000 296 13978.08 111.27 54955.89 88888.00 2020-10-22 23:02:06.000 296 13978.00 111.24 54955.67 88888.00 2020-10-22 23:02:07.000 296 13980.23 113.48 54953.84 88888.00 2020-10-22 23:02:08.000 296 13978.01 111.29 54955.75 88888.00 2020-10-22 23:02:09.000 296 13977.88 111.35 54955.90 88888.00 2020-10-22 23:02:10.000 296 13977.95 111.25 54955.80 88888.00 2020-10-22 23:02:11.000 296 13977.91 111.31 54955.99 88888.00 2020-10-22 23:02:12.000 296 13977.90 111.16 54956.07 88888.00 2020-10-22 23:02:13.000 296 13980.00 113.54 54953.75 88888.00 2020-10-22 23:02:14.000 296 13977.68 111.35 54955.81 88888.00 2020-10-22 23:02:15.000 296 13977.77 111.38 54955.69 88888.00 2020-10-22 23:02:16.000 296 13977.77 111.58 54956.02 88888.00 2020-10-22 23:02:17.000 296 13977.86 111.37 54956.09 88888.00 2020-10-22 23:02:18.000 296 13977.99 111.59 54955.91 88888.00 2020-10-22 23:02:19.000 296 13977.69 111.54 54955.86 88888.00 2020-10-22 23:02:20.000 296 13978.35 113.15 54955.85 88888.00 2020-10-22 23:02:21.000 296 13978.20 111.31 54956.17 88888.00 2020-10-22 23:02:22.000 296 13977.79 111.32 54955.77 88888.00 2020-10-22 23:02:23.000 296 13977.69 111.32 54956.01 88888.00 2020-10-22 23:02:24.000 296 13980.83 113.56 54953.55 88888.00 2020-10-22 23:02:25.000 296 13978.74 111.25 54955.98 88888.00 2020-10-22 23:02:26.000 296 13978.13 110.97 54956.02 88888.00 2020-10-22 23:02:27.000 296 13977.81 111.14 54956.03 88888.00 2020-10-22 23:02:28.000 296 13977.99 111.15 54955.94 88888.00 2020-10-22 23:02:29.000 296 13977.70 111.66 54955.99 88888.00 2020-10-22 23:02:30.000 296 13979.94 113.37 54953.85 88888.00 2020-10-22 23:02:31.000 296 13978.09 111.16 54956.09 88888.00 2020-10-22 23:02:32.000 296 13977.78 111.28 54956.18 88888.00 2020-10-22 23:02:33.000 296 13977.83 111.07 54956.06 88888.00 2020-10-22 23:02:34.000 296 13977.67 111.19 54955.96 88888.00 2020-10-22 23:02:35.000 296 13977.85 111.32 54956.06 88888.00 2020-10-22 23:02:36.000 296 13977.80 111.51 54955.84 88888.00 2020-10-22 23:02:37.000 296 13977.71 111.35 54956.28 88888.00 2020-10-22 23:02:38.000 296 13977.92 111.29 54956.09 88888.00 2020-10-22 23:02:39.000 296 13977.63 111.27 54956.17 88888.00 2020-10-22 23:02:40.000 296 13977.93 111.35 54955.92 88888.00 2020-10-22 23:02:41.000 296 13977.78 111.48 54956.05 88888.00 2020-10-22 23:02:42.000 296 13977.79 111.45 54955.96 88888.00 2020-10-22 23:02:43.000 296 13977.69 111.45 54956.11 88888.00 2020-10-22 23:02:44.000 296 13977.78 111.32 54956.05 88888.00 2020-10-22 23:02:45.000 296 13977.75 111.45 54956.05 88888.00 2020-10-22 23:02:46.000 296 13977.76 111.33 54956.18 88888.00 2020-10-22 23:02:47.000 296 13977.82 111.23 54956.28 88888.00 2020-10-22 23:02:48.000 296 13977.65 111.15 54956.24 88888.00 2020-10-22 23:02:49.000 296 13977.78 111.35 54956.21 88888.00 2020-10-22 23:02:50.000 296 13977.65 111.23 54956.17 88888.00 2020-10-22 23:02:51.000 296 13979.95 113.64 54953.88 88888.00 2020-10-22 23:02:52.000 296 13977.64 111.39 54956.34 88888.00 2020-10-22 23:02:53.000 296 13977.73 111.31 54956.30 88888.00 2020-10-22 23:02:54.000 296 13977.52 111.36 54956.45 88888.00 2020-10-22 23:02:55.000 296 13977.59 111.45 54956.18 88888.00 2020-10-22 23:02:56.000 296 13980.32 113.65 54953.95 88888.00 2020-10-22 23:02:57.000 296 13977.63 111.39 54956.23 88888.00 2020-10-22 23:02:58.000 296 13977.77 111.37 54956.31 88888.00 2020-10-22 23:02:59.000 296 13977.56 111.37 54956.16 88888.00 2020-10-22 23:03:00.000 296 13977.78 111.46 54956.08 88888.00 2020-10-22 23:03:01.000 296 13977.94 111.83 54955.92 88888.00 2020-10-22 23:03:02.000 296 13977.57 111.39 54956.22 88888.00 2020-10-22 23:03:03.000 296 13977.61 111.31 54956.27 88888.00 2020-10-22 23:03:04.000 296 13977.46 111.47 54956.22 88888.00 2020-10-22 23:03:05.000 296 13977.31 111.59 54955.91 88888.00 2020-10-22 23:03:06.000 296 13977.94 111.47 54956.18 88888.00 2020-10-22 23:03:07.000 296 13977.36 111.29 54956.24 88888.00 2020-10-22 23:03:08.000 296 13977.58 111.35 54956.24 88888.00 2020-10-22 23:03:09.000 296 13977.51 111.37 54956.05 88888.00 2020-10-22 23:03:10.000 296 13977.53 111.60 54956.13 88888.00 2020-10-22 23:03:11.000 296 13977.44 111.57 54956.18 88888.00 2020-10-22 23:03:12.000 296 13977.59 111.18 54956.36 88888.00 2020-10-22 23:03:13.000 296 13977.56 111.31 54956.24 88888.00 2020-10-22 23:03:14.000 296 13977.28 111.25 54956.23 88888.00 2020-10-22 23:03:15.000 296 13977.52 111.08 54956.23 88888.00 2020-10-22 23:03:16.000 296 13977.59 111.37 54956.17 88888.00 2020-10-22 23:03:17.000 296 13977.36 111.36 54956.24 88888.00 2020-10-22 23:03:18.000 296 13977.58 111.31 54956.19 88888.00 2020-10-22 23:03:19.000 296 13977.42 112.67 54953.27 88888.00 2020-10-22 23:03:20.000 296 13979.53 113.24 54955.99 88888.00 2020-10-22 23:03:21.000 296 13977.50 111.16 54956.11 88888.00 2020-10-22 23:03:22.000 296 13977.55 111.26 54956.09 88888.00 2020-10-22 23:03:23.000 296 13977.31 111.31 54956.11 88888.00 2020-10-22 23:03:24.000 296 13977.36 111.59 54956.08 88888.00 2020-10-22 23:03:25.000 296 13979.71 113.63 54953.84 88888.00 2020-10-22 23:03:26.000 296 13977.29 111.41 54956.16 88888.00 2020-10-22 23:03:27.000 296 13977.43 111.34 54956.25 88888.00 2020-10-22 23:03:28.000 296 13977.71 111.10 54956.14 88888.00 2020-10-22 23:03:29.000 296 13977.54 111.29 54955.90 88888.00 2020-10-22 23:03:30.000 296 13977.67 111.15 54956.26 88888.00 2020-10-22 23:03:31.000 296 13977.51 111.14 54956.03 88888.00 2020-10-22 23:03:32.000 296 13977.41 111.26 54956.21 88888.00 2020-10-22 23:03:33.000 296 13977.50 111.02 54956.17 88888.00 2020-10-22 23:03:34.000 296 13977.31 111.34 54956.05 88888.00 2020-10-22 23:03:35.000 296 13977.65 111.35 54956.13 88888.00 2020-10-22 23:03:36.000 296 13977.80 111.27 54956.09 88888.00 2020-10-22 23:03:37.000 296 13977.10 111.20 54956.24 88888.00 2020-10-22 23:03:38.000 296 13977.68 111.33 54956.24 88888.00 2020-10-22 23:03:39.000 296 13977.38 111.33 54956.20 88888.00 2020-10-22 23:03:40.000 296 13977.35 111.17 54956.22 88888.00 2020-10-22 23:03:41.000 296 13977.52 111.44 54956.13 88888.00 2020-10-22 23:03:42.000 296 13977.41 111.27 54956.17 88888.00 2020-10-22 23:03:43.000 296 13977.12 111.35 54956.14 88888.00 2020-10-22 23:03:44.000 296 13977.46 111.48 54956.05 88888.00 2020-10-22 23:03:45.000 296 13977.34 111.31 54956.04 88888.00 2020-10-22 23:03:46.000 296 13977.53 111.41 54956.00 88888.00 2020-10-22 23:03:47.000 296 13977.29 111.39 54956.23 88888.00 2020-10-22 23:03:48.000 296 13977.25 111.29 54956.23 88888.00 2020-10-22 23:03:49.000 296 13977.19 111.29 54956.24 88888.00 2020-10-22 23:03:50.000 296 13979.04 113.67 54953.74 88888.00 2020-10-22 23:03:51.000 296 13978.13 111.58 54955.91 88888.00 2020-10-22 23:03:52.000 296 13977.90 111.69 54955.92 88888.00 2020-10-22 23:03:53.000 296 13977.56 111.47 54955.84 88888.00 2020-10-22 23:03:54.000 296 13977.79 111.66 54955.70 88888.00 2020-10-22 23:03:55.000 296 13978.05 111.56 54955.74 88888.00 2020-10-22 23:03:56.000 296 13979.93 114.13 54953.49 88888.00 2020-10-22 23:03:57.000 296 13977.68 111.88 54955.92 88888.00 2020-10-22 23:03:58.000 296 13977.67 111.87 54955.95 88888.00 2020-10-22 23:03:59.000 296 13977.89 111.76 54955.98 88888.00 2020-10-22 23:04:00.000 296 13977.88 111.82 54955.85 88888.00 2020-10-22 23:04:01.000 296 13978.05 111.96 54955.89 88888.00 2020-10-22 23:04:02.000 296 13978.01 111.74 54955.90 88888.00 2020-10-22 23:04:03.000 296 13978.19 111.98 54955.89 88888.00 2020-10-22 23:04:04.000 296 13978.05 111.82 54955.90 88888.00 2020-10-22 23:04:05.000 296 13978.13 111.72 54955.89 88888.00 2020-10-22 23:04:06.000 296 13978.17 112.14 54955.83 88888.00 2020-10-22 23:04:07.000 296 13978.24 111.94 54955.77 88888.00 2020-10-22 23:04:08.000 296 13978.23 112.00 54955.82 88888.00 2020-10-22 23:04:09.000 296 13978.39 111.92 54955.75 88888.00 2020-10-22 23:04:10.000 296 13978.25 111.83 54956.05 88888.00 2020-10-22 23:04:11.000 296 13978.38 115.59 54953.22 88888.00 2020-10-22 23:04:12.000 296 13980.62 112.94 54955.92 88888.00 2020-10-22 23:04:13.000 296 13978.59 112.34 54955.87 88888.00 2020-10-22 23:04:14.000 296 13978.45 112.02 54955.98 88888.00 2020-10-22 23:04:15.000 296 13978.58 112.04 54955.96 88888.00 2020-10-22 23:04:16.000 296 13978.58 112.21 54955.87 88888.00 2020-10-22 23:04:17.000 296 13981.08 114.34 54953.47 88888.00 2020-10-22 23:04:18.000 296 13978.85 112.08 54955.98 88888.00 2020-10-22 23:04:19.000 296 13978.71 112.05 54956.09 88888.00 2020-10-22 23:04:20.000 296 13978.56 111.62 54956.36 88888.00 2020-10-22 23:04:21.000 296 13978.29 111.86 54956.24 88888.00 2020-10-22 23:04:22.000 296 13978.58 111.85 54956.31 88888.00 2020-10-22 23:04:23.000 296 13978.41 111.53 54956.26 88888.00 2020-10-22 23:04:24.000 296 13978.33 111.84 54956.24 88888.00 2020-10-22 23:04:25.000 296 13978.64 111.94 54956.34 88888.00 2020-10-22 23:04:26.000 296 13978.39 111.87 54956.39 88888.00 2020-10-22 23:04:27.000 296 13978.63 111.59 54956.31 88888.00 2020-10-22 23:04:28.000 296 13978.51 111.96 54956.28 88888.00 2020-10-22 23:04:29.000 296 13978.37 111.73 54956.43 88888.00 2020-10-22 23:04:30.000 296 13978.20 111.85 54956.35 88888.00 2020-10-22 23:04:31.000 296 13978.30 111.98 54956.39 88888.00 2020-10-22 23:04:32.000 296 13978.66 112.04 54956.24 88888.00 2020-10-22 23:04:33.000 296 13978.44 111.99 54956.29 88888.00 2020-10-22 23:04:34.000 296 13978.51 111.95 54956.53 88888.00 2020-10-22 23:04:35.000 296 13978.55 111.89 54956.52 88888.00 2020-10-22 23:04:36.000 296 13978.47 112.00 54956.43 88888.00 2020-10-22 23:04:37.000 296 13978.38 111.71 54956.57 88888.00 2020-10-22 23:04:38.000 296 13978.96 111.99 54956.51 88888.00 2020-10-22 23:04:39.000 296 13978.61 111.93 54956.63 88888.00 2020-10-22 23:04:40.000 296 13978.69 111.92 54956.43 88888.00 2020-10-22 23:04:41.000 296 13978.57 111.84 54956.43 88888.00 2020-10-22 23:04:42.000 296 13980.92 114.42 54954.25 88888.00 2020-10-22 23:04:43.000 296 13978.95 111.94 54956.68 88888.00 2020-10-22 23:04:44.000 296 13978.75 111.83 54956.56 88888.00 2020-10-22 23:04:45.000 296 13978.86 112.05 54956.66 88888.00 2020-10-22 23:04:46.000 296 13978.92 111.77 54956.62 88888.00 2020-10-22 23:04:47.000 296 13978.99 111.95 54956.66 88888.00 2020-10-22 23:04:48.000 296 13981.31 114.21 54954.35 88888.00 2020-10-22 23:04:49.000 296 13979.27 111.87 54956.62 88888.00 2020-10-22 23:04:50.000 296 13979.19 111.77 54956.55 88888.00 2020-10-22 23:04:51.000 296 13979.12 112.11 54956.68 88888.00 2020-10-22 23:04:52.000 296 13979.43 111.86 54956.85 88888.00 2020-10-22 23:04:53.000 296 13979.40 111.77 54956.65 88888.00 2020-10-22 23:04:54.000 296 13979.63 112.11 54956.86 88888.00 2020-10-22 23:04:55.000 296 13979.78 111.85 54956.77 88888.00 2020-10-22 23:04:56.000 296 13979.54 111.72 54957.11 88888.00 2020-10-22 23:04:57.000 296 13979.76 111.93 54956.88 88888.00 2020-10-22 23:04:58.000 296 13979.76 111.83 54956.81 88888.00 2020-10-22 23:04:59.000 296 13979.70 111.88 54956.91 88888.00 2020-10-22 23:05:00.000 296 13979.95 111.79 54956.95 88888.00 2020-10-22 23:05:01.000 296 13979.76 111.95 54956.88 88888.00 2020-10-22 23:05:02.000 296 13979.94 111.97 54957.01 88888.00 2020-10-22 23:05:03.000 296 13979.51 112.01 54957.16 88888.00 2020-10-22 23:05:04.000 296 13982.04 114.18 54954.80 88888.00 2020-10-22 23:05:05.000 296 13979.57 112.10 54956.96 88888.00 2020-10-22 23:05:06.000 296 13980.16 111.97 54956.99 88888.00 2020-10-22 23:05:07.000 296 13980.01 112.05 54956.93 88888.00 2020-10-22 23:05:08.000 296 13980.08 112.07 54957.05 88888.00 2020-10-22 23:05:09.000 296 13979.92 111.93 54957.15 88888.00 2020-10-22 23:05:10.000 296 13982.26 114.11 54954.90 88888.00 2020-10-22 23:05:11.000 296 13979.93 111.96 54957.07 88888.00 2020-10-22 23:05:12.000 296 13980.12 111.91 54957.05 88888.00 2020-10-22 23:05:13.000 296 13979.84 112.06 54957.24 88888.00 2020-10-22 23:05:14.000 296 13980.03 111.96 54957.17 88888.00 2020-10-22 23:05:15.000 296 13980.06 111.86 54957.15 88888.00 2020-10-22 23:05:16.000 296 13980.20 111.97 54957.17 88888.00 2020-10-22 23:05:17.000 296 13980.11 111.83 54957.25 88888.00 2020-10-22 23:05:18.000 296 13980.35 111.81 54957.18 88888.00 2020-10-22 23:05:19.000 296 13980.31 111.96 54957.38 88888.00 2020-10-22 23:05:20.000 296 13980.45 111.96 54957.33 88888.00 2020-10-22 23:05:21.000 296 13980.22 111.89 54957.35 88888.00 2020-10-22 23:05:22.000 296 13980.22 111.97 54957.15 88888.00 2020-10-22 23:05:23.000 296 13980.18 112.56 54957.18 88888.00 2020-10-22 23:05:24.000 296 13980.39 112.19 54957.32 88888.00 2020-10-22 23:05:25.000 296 13980.26 112.03 54957.37 88888.00 2020-10-22 23:05:26.000 296 13980.26 112.06 54957.44 88888.00 2020-10-22 23:05:27.000 296 13980.47 112.15 54957.37 88888.00 2020-10-22 23:05:28.000 296 13980.89 112.15 54957.29 88888.00 2020-10-22 23:05:29.000 296 13980.76 112.04 54957.31 88888.00 2020-10-22 23:05:30.000 296 13980.57 112.06 54957.35 88888.00 2020-10-22 23:05:31.000 296 13980.49 111.96 54957.41 88888.00 2020-10-22 23:05:32.000 296 13980.55 112.13 54957.37 88888.00 2020-10-22 23:05:33.000 296 13980.62 112.15 54957.25 88888.00 2020-10-22 23:05:34.000 296 13980.48 112.04 54957.52 88888.00 2020-10-22 23:05:35.000 296 13982.78 114.31 54955.98 88888.00 2020-10-22 23:05:36.000 296 13980.64 111.91 54957.43 88888.00 2020-10-22 23:05:37.000 296 13980.85 112.15 54957.46 88888.00 2020-10-22 23:05:38.000 296 13980.71 112.04 54957.46 88888.00 2020-10-22 23:05:39.000 296 13980.81 111.89 54957.31 88888.00 2020-10-22 23:05:40.000 296 13980.65 112.22 54957.52 88888.00 2020-10-22 23:05:41.000 296 13982.87 114.14 54955.38 88888.00 2020-10-22 23:05:42.000 296 13980.65 111.86 54957.42 88888.00 2020-10-22 23:05:43.000 296 13980.56 112.01 54957.52 88888.00 2020-10-22 23:05:44.000 296 13980.96 112.02 54957.56 88888.00 2020-10-22 23:05:45.000 296 13980.99 112.01 54957.61 88888.00 2020-10-22 23:05:46.000 296 13980.67 111.84 54957.65 88888.00 2020-10-22 23:05:47.000 296 13980.67 111.99 54957.60 88888.00 2020-10-22 23:05:48.000 296 13980.81 112.16 54957.56 88888.00 2020-10-22 23:05:49.000 296 13980.95 112.24 54954.62 88888.00 2020-10-22 23:05:50.000 296 13982.91 113.91 54957.21 88888.00 2020-10-22 23:05:51.000 296 13980.72 111.83 54957.64 88888.00 2020-10-22 23:05:52.000 296 13981.04 111.79 54957.34 88888.00 2020-10-22 23:05:53.000 296 13980.80 111.99 54957.60 88888.00 2020-10-22 23:05:54.000 296 13980.89 111.93 54957.37 88888.00 2020-10-22 23:05:55.000 296 13983.13 114.13 54955.41 88888.00 2020-10-22 23:05:56.000 296 13981.05 111.92 54957.69 88888.00 2020-10-22 23:05:57.000 296 13980.81 112.11 54957.63 88888.00 2020-10-22 23:05:58.000 296 13980.73 112.11 54957.95 88888.00 2020-10-22 23:05:59.000 296 13980.82 111.96 54957.67 88888.00 2020-10-22 23:06:00.000 296 13981.47 112.31 54957.71 88888.00 2020-10-22 23:06:01.000 296 13981.14 111.88 54957.87 88888.00 2020-10-22 23:06:02.000 296 13981.14 112.09 54957.71 88888.00 2020-10-22 23:06:03.000 296 13981.65 111.84 54957.75 88888.00 2020-10-22 23:06:04.000 296 13981.25 111.89 54957.77 88888.00 2020-10-22 23:06:05.000 296 13981.61 111.88 54957.81 88888.00 2020-10-22 23:06:06.000 296 13981.23 111.95 54957.88 88888.00 2020-10-22 23:06:07.000 296 13981.21 111.88 54957.94 88888.00 2020-10-22 23:06:08.000 296 13981.36 111.67 54957.80 88888.00 2020-10-22 23:06:09.000 296 13981.39 111.80 54957.83 88888.00 2020-10-22 23:06:10.000 296 13981.58 111.60 54957.86 88888.00 2020-10-22 23:06:11.000 296 13981.42 111.73 54957.99 88888.00 2020-10-22 23:06:12.000 296 13981.66 111.90 54957.91 88888.00 2020-10-22 23:06:13.000 296 13981.42 111.92 54957.90 88888.00 2020-10-22 23:06:14.000 296 13981.45 111.76 54958.05 88888.00 2020-10-22 23:06:15.000 296 13981.97 111.86 54958.09 88888.00 2020-10-22 23:06:16.000 296 13981.46 111.80 54958.05 88888.00 2020-10-22 23:06:17.000 296 13981.59 111.76 54958.05 88888.00 2020-10-22 23:06:18.000 296 13982.12 112.18 54957.96 88888.00 2020-10-22 23:06:19.000 296 13981.73 111.83 54958.04 88888.00 2020-10-22 23:06:20.000 296 13983.09 113.97 54955.83 88888.00 2020-10-22 23:06:21.000 296 13981.83 111.77 54958.07 88888.00 2020-10-22 23:06:22.000 296 13981.79 111.79 54958.11 88888.00 2020-10-22 23:06:23.000 296 13982.02 112.37 54957.99 88888.00 2020-10-22 23:06:24.000 296 13981.90 111.75 54958.01 88888.00 2020-10-22 23:06:25.000 296 13981.99 112.06 54958.00 88888.00 2020-10-22 23:06:26.000 296 13984.03 113.90 54955.82 88888.00 2020-10-22 23:06:27.000 296 13982.17 112.02 54958.10 88888.00 2020-10-22 23:06:28.000 296 13981.92 111.70 54958.07 88888.00 2020-10-22 23:06:29.000 296 13982.11 111.79 54958.40 88888.00 2020-10-22 23:06:30.000 296 13982.39 111.82 54958.20 88888.00 2020-10-22 23:06:31.000 296 13982.06 111.74 54958.32 88888.00 2020-10-22 23:06:32.000 296 13982.27 111.70 54958.28 88888.00 2020-10-22 23:06:33.000 296 13982.15 111.93 54957.71 88888.00 2020-10-22 23:06:34.000 296 13982.11 111.70 54958.17 88888.00 2020-10-22 23:06:35.000 296 13981.92 111.43 54958.20 88888.00 2020-10-22 23:06:36.000 296 13982.11 111.55 54958.18 88888.00 2020-10-22 23:06:37.000 296 13982.34 111.59 54958.24 88888.00 2020-10-22 23:06:38.000 296 13982.18 111.83 54958.18 88888.00 2020-10-22 23:06:39.000 296 13982.49 111.70 54958.15 88888.00 2020-10-22 23:06:40.000 296 13982.32 111.65 54958.12 88888.00 2020-10-22 23:06:41.000 296 13982.11 111.41 54958.44 88888.00 2020-10-22 23:06:42.000 296 13982.48 111.57 54958.37 88888.00 2020-10-22 23:06:43.000 296 13982.30 111.48 54958.19 88888.00 2020-10-22 23:06:44.000 296 13982.34 111.59 54958.31 88888.00 2020-10-22 23:06:45.000 296 13984.23 114.47 54956.18 88888.00 2020-10-22 23:06:46.000 296 13984.35 111.43 54958.31 88888.00 2020-10-22 23:06:47.000 296 13982.31 111.51 54958.34 88888.00 2020-10-22 23:06:48.000 296 13982.33 111.49 54958.38 88888.00 2020-10-22 23:06:49.000 296 13982.19 111.47 54958.42 88888.00 2020-10-22 23:06:50.000 296 13982.41 111.48 54958.41 88888.00 2020-10-22 23:06:51.000 296 13984.60 113.73 54956.28 88888.00 2020-10-22 23:06:52.000 296 13982.41 111.47 54958.35 88888.00 2020-10-22 23:06:53.000 296 13982.30 111.49 54958.58 88888.00 2020-10-22 23:06:54.000 296 13982.54 111.33 54958.36 88888.00 2020-10-22 23:06:55.000 296 13982.42 111.51 54958.34 88888.00 2020-10-22 23:06:56.000 296 13982.39 111.61 54957.24 88888.00 2020-10-22 23:06:57.000 296 13984.49 113.68 54958.22 88888.00 2020-10-22 23:06:58.000 296 13982.21 111.35 54958.36 88888.00 2020-10-22 23:06:59.000 296 13982.54 111.69 54958.57 88888.00 2020-10-22 23:07:00.000 296 13982.34 111.41 54958.45 88888.00 2020-10-22 23:07:01.000 296 13982.29 111.49 54958.65 88888.00 2020-10-22 23:07:02.000 296 13982.23 111.39 54958.58 88888.00 2020-10-22 23:07:03.000 296 13982.27 111.35 54958.45 88888.00 2020-10-22 23:07:04.000 296 13982.44 111.66 54958.41 88888.00 2020-10-22 23:07:05.000 296 13982.42 111.45 54958.50 88888.00 2020-10-22 23:07:06.000 296 13982.32 111.26 54958.48 88888.00 2020-10-22 23:07:07.000 296 13982.20 111.28 54958.48 88888.00 2020-10-22 23:07:08.000 296 13982.40 111.31 54958.73 88888.00 2020-10-22 23:07:09.000 296 13982.45 111.22 54958.74 88888.00 2020-10-22 23:07:10.000 296 13982.46 111.43 54958.51 88888.00 2020-10-22 23:07:11.000 296 13982.52 111.12 54958.79 88888.00 2020-10-22 23:07:12.000 296 13982.33 111.11 54958.62 88888.00 2020-10-22 23:07:13.000 296 13982.34 111.02 54958.69 88888.00 2020-10-22 23:07:14.000 296 13982.52 110.76 54958.63 88888.00 2020-10-22 23:07:15.000 296 13982.68 111.00 54958.67 88888.00 2020-10-22 23:07:16.000 296 13982.66 110.98 54958.62 88888.00 2020-10-22 23:07:17.000 296 13984.72 113.14 54956.36 88888.00 2020-10-22 23:07:18.000 296 13982.55 110.89 54958.55 88888.00 2020-10-22 23:07:19.000 296 13982.71 110.96 54958.56 88888.00 2020-10-22 23:07:20.000 296 13982.76 112.70 54958.63 88888.00 2020-10-22 23:07:21.000 296 13982.94 110.85 54958.55 88888.00 2020-10-22 23:07:22.000 296 13983.11 110.76 54958.58 88888.00 2020-10-22 23:07:23.000 296 13985.01 112.96 54956.51 88888.00 2020-10-22 23:07:24.000 296 13982.85 110.78 54958.58 88888.00 2020-10-22 23:07:25.000 296 13982.84 111.08 54958.55 88888.00 2020-10-22 23:07:26.000 296 13982.91 111.02 54958.77 88888.00 2020-10-22 23:07:27.000 296 13982.96 110.92 54958.74 88888.00 2020-10-22 23:07:28.000 296 13982.96 110.75 54958.82 88888.00 2020-10-22 23:07:29.000 296 13983.21 110.92 54958.59 88888.00 2020-10-22 23:07:30.000 296 13983.10 111.20 54958.71 88888.00 2020-10-22 23:07:31.000 296 13982.81 111.02 54958.85 88888.00 2020-10-22 23:07:32.000 296 13985.29 113.08 54956.43 88888.00 2020-10-22 23:07:33.000 296 13983.03 111.39 54958.81 88888.00 2020-10-22 23:07:34.000 296 13983.15 111.14 54958.73 88888.00 2020-10-22 23:07:35.000 296 13983.19 111.11 54958.71 88888.00 2020-10-22 23:07:36.000 296 13983.08 111.15 54958.73 88888.00 2020-10-22 23:07:37.000 296 13983.53 111.08 54958.85 88888.00 2020-10-22 23:07:38.000 296 13985.53 113.35 54956.51 88888.00 2020-10-22 23:07:39.000 296 13983.59 111.23 54958.75 88888.00 2020-10-22 23:07:40.000 296 13983.47 111.64 54958.90 88888.00 2020-10-22 23:07:41.000 296 13983.35 111.15 54958.88 88888.00 2020-10-22 23:07:42.000 296 13983.22 111.21 54958.88 88888.00 2020-10-22 23:07:43.000 296 13983.22 111.19 54958.84 88888.00 2020-10-22 23:07:44.000 296 13983.40 110.88 54958.88 88888.00 2020-10-22 23:07:45.000 296 13983.74 111.02 54958.56 88888.00 2020-10-22 23:07:46.000 296 13983.54 111.07 54958.92 88888.00 2020-10-22 23:07:47.000 296 13983.53 111.12 54958.88 88888.00 2020-10-22 23:07:48.000 296 13983.66 111.06 54958.90 88888.00 2020-10-22 23:07:49.000 296 13983.66 111.25 54958.88 88888.00 2020-10-22 23:07:50.000 296 13983.72 111.12 54958.69 88888.00 2020-10-22 23:07:51.000 296 13985.97 113.40 54956.74 88888.00 2020-10-22 23:07:52.000 296 13983.78 111.08 54958.94 88888.00 2020-10-22 23:07:53.000 296 13983.60 111.01 54958.91 88888.00 2020-10-22 23:07:54.000 296 13983.75 111.04 54958.94 88888.00 2020-10-22 23:07:55.000 296 13983.89 111.10 54958.83 88888.00 2020-10-22 23:07:56.000 296 13985.26 113.38 54956.66 88888.00 2020-10-22 23:07:57.000 296 13986.00 113.32 54956.80 88888.00 2020-10-22 23:07:58.000 296 13983.97 111.09 54958.96 88888.00 2020-10-22 23:07:59.000 296 13984.01 111.10 54958.98 88888.00 2020-10-22 23:08:00.000 296 13984.11 111.24 54958.81 88888.00 2020-10-22 23:08:01.000 296 13984.11 111.17 54959.03 88888.00 2020-10-22 23:08:02.000 296 13984.38 111.18 54959.00 88888.00 2020-10-22 23:08:03.000 296 13984.05 111.16 54959.07 88888.00 2020-10-22 23:08:04.000 296 13984.16 111.24 54959.00 88888.00 2020-10-22 23:08:05.000 296 13984.66 111.20 54959.11 88888.00 2020-10-22 23:08:06.000 296 13984.07 111.34 54956.71 88888.00 2020-10-22 23:08:07.000 296 13986.33 112.35 54959.28 88888.00 2020-10-22 23:08:08.000 296 13984.11 111.11 54959.24 88888.00 2020-10-22 23:08:09.000 296 13984.22 111.17 54959.09 88888.00 2020-10-22 23:08:10.000 296 13984.35 111.78 54958.81 88888.00 2020-10-22 23:08:11.000 296 13984.22 111.18 54959.17 88888.00 2020-10-22 23:08:12.000 296 13986.43 113.54 54956.89 88888.00 2020-10-22 23:08:13.000 296 13984.20 111.19 54959.30 88888.00 2020-10-22 23:08:14.000 296 13984.09 111.26 54959.38 88888.00 2020-10-22 23:08:15.000 296 13984.32 111.33 54959.19 88888.00 2020-10-22 23:08:16.000 296 13984.42 111.30 54959.36 88888.00 2020-10-22 23:08:17.000 296 13984.32 111.19 54959.32 88888.00 2020-10-22 23:08:18.000 296 13984.36 111.24 54959.41 88888.00 2020-10-22 23:08:19.000 296 13984.43 111.34 54959.21 88888.00 2020-10-22 23:08:20.000 296 13984.37 111.44 54959.30 88888.00 2020-10-22 23:08:21.000 296 13984.66 111.64 54959.39 88888.00 2020-10-22 23:08:22.000 296 13987.07 113.59 54957.09 88888.00 2020-10-22 23:08:23.000 296 13984.32 111.48 54959.46 88888.00 2020-10-22 23:08:24.000 296 13984.55 111.33 54959.29 88888.00 2020-10-22 23:08:25.000 296 13984.47 111.41 54959.23 88888.00 2020-10-22 23:08:26.000 296 13984.53 111.51 54959.38 88888.00 2020-10-22 23:08:27.000 296 13986.94 113.80 54957.08 88888.00 2020-10-22 23:08:28.000 296 13987.10 113.78 54957.05 88888.00 2020-10-22 23:08:29.000 296 13984.57 111.46 54959.38 88888.00 2020-10-22 23:08:30.000 296 13984.81 111.65 54959.36 88888.00 2020-10-22 23:08:31.000 296 13984.68 111.75 54959.35 88888.00 2020-10-22 23:08:32.000 296 13985.09 111.66 54959.63 88888.00 2020-10-22 23:08:33.000 296 13984.86 111.57 54959.44 88888.00 2020-10-22 23:08:34.000 296 13984.69 111.46 54959.51 88888.00 2020-10-22 23:08:35.000 296 13984.94 111.89 54959.44 88888.00 2020-10-22 23:08:36.000 296 13984.86 111.67 54959.45 88888.00 2020-10-22 23:08:37.000 296 13985.00 111.69 54959.34 88888.00 2020-10-22 23:08:38.000 296 13985.04 111.80 54959.70 88888.00 2020-10-22 23:08:39.000 296 13985.15 111.49 54959.46 88888.00 2020-10-22 23:08:40.000 296 13985.11 111.78 54959.38 88888.00 2020-10-22 23:08:41.000 296 13985.55 111.83 54959.68 88888.00 2020-10-22 23:08:42.000 296 13985.71 111.81 54959.52 88888.00 2020-10-22 23:08:43.000 296 13985.29 111.64 54959.54 88888.00 2020-10-22 23:08:44.000 296 13985.33 111.83 54959.57 88888.00 2020-10-22 23:08:45.000 296 13985.32 111.35 54959.64 88888.00 2020-10-22 23:08:46.000 296 13985.45 111.71 54959.64 88888.00 2020-10-22 23:08:47.000 296 13986.05 111.58 54959.70 88888.00 2020-10-22 23:08:48.000 296 13985.54 111.74 54959.69 88888.00 2020-10-22 23:08:49.000 296 13985.60 111.68 54959.68 88888.00 2020-10-22 23:08:50.000 296 13985.82 111.59 54959.64 88888.00 2020-10-22 23:08:51.000 296 13985.64 111.84 54959.77 88888.00 2020-10-22 23:08:52.000 296 13986.20 111.66 54958.53 88888.00 2020-10-22 23:08:53.000 296 13988.17 113.84 54959.87 88888.00 2020-10-22 23:08:54.000 296 13986.10 111.71 54959.73 88888.00 2020-10-22 23:08:55.000 296 13985.85 111.60 54959.74 88888.00 2020-10-22 23:08:56.000 296 13986.02 111.51 54959.80 88888.00 2020-10-22 23:08:57.000 296 13985.73 111.53 54959.87 88888.00 2020-10-22 23:08:58.000 296 13988.34 113.78 54958.34 88888.00 2020-10-22 23:08:59.000 296 13986.33 111.87 54959.98 88888.00 2020-10-22 23:09:00.000 296 13986.09 111.52 54959.86 88888.00 2020-10-22 23:09:01.000 296 13986.10 111.55 54960.11 88888.00 2020-10-22 23:09:02.000 296 13986.43 111.73 54959.97 88888.00 2020-10-22 23:09:03.000 296 13988.46 114.00 54957.90 88888.00 2020-10-22 23:09:04.000 296 13986.44 111.70 54960.13 88888.00 2020-10-22 23:09:05.000 296 13986.28 111.67 54960.13 88888.00 2020-10-22 23:09:06.000 296 13986.30 111.85 54960.11 88888.00 2020-10-22 23:09:07.000 296 13988.64 114.56 54957.88 88888.00 2020-10-22 23:09:08.000 296 13986.42 111.89 54960.30 88888.00 2020-10-22 23:09:09.000 296 13986.37 111.76 54959.98 88888.00 2020-10-22 23:09:10.000 296 13986.48 111.83 54960.24 88888.00 2020-10-22 23:09:11.000 296 13986.75 112.01 54960.10 88888.00 2020-10-22 23:09:12.000 296 13986.38 111.71 54960.07 88888.00 2020-10-22 23:09:13.000 296 13988.79 114.31 54958.13 88888.00 2020-10-22 23:09:14.000 296 13986.73 111.98 54960.12 88888.00 2020-10-22 23:09:15.000 296 13986.49 112.15 54960.20 88888.00 2020-10-22 23:09:16.000 296 13986.70 112.29 54960.37 88888.00 2020-10-22 23:09:17.000 296 13986.44 112.42 54960.40 88888.00 2020-10-22 23:09:18.000 296 13986.76 112.17 54960.54 88888.00 2020-10-22 23:09:19.000 296 13986.49 112.24 54960.13 88888.00 2020-10-22 23:09:20.000 296 13986.54 112.21 54960.54 88888.00 2020-10-22 23:09:21.000 296 13986.82 112.24 54960.16 88888.00 2020-10-22 23:09:22.000 296 13986.73 112.32 54960.31 88888.00 2020-10-22 23:09:23.000 296 13986.73 112.16 54960.31 88888.00 2020-10-22 23:09:24.000 296 13986.88 112.28 54960.37 88888.00 2020-10-22 23:09:25.000 296 13986.57 112.03 54960.51 88888.00 2020-10-22 23:09:26.000 296 13986.61 112.32 54960.46 88888.00 2020-10-22 23:09:27.000 296 13987.17 112.23 54960.37 88888.00 2020-10-22 23:09:28.000 296 13986.54 112.15 54960.51 88888.00 2020-10-22 23:09:29.000 296 13986.86 111.95 54960.66 88888.00 2020-10-22 23:09:30.000 296 13986.57 112.12 54960.46 88888.00 2020-10-22 23:09:31.000 296 13986.86 111.96 54960.50 88888.00 2020-10-22 23:09:32.000 296 13986.63 112.06 54960.47 88888.00 2020-10-22 23:09:33.000 296 13986.45 112.11 54960.72 88888.00 2020-10-22 23:09:34.000 296 13986.61 112.08 54960.64 88888.00 2020-10-22 23:09:35.000 296 13986.57 111.97 54960.76 88888.00 2020-10-22 23:09:36.000 296 13986.91 112.16 54960.53 88888.00 2020-10-22 23:09:37.000 296 13986.58 111.77 54959.50 88888.00 2020-10-22 23:09:38.000 296 13988.93 114.35 54959.50 88888.00 2020-10-22 23:09:39.000 296 13986.82 111.96 54960.50 88888.00 2020-10-22 23:09:40.000 296 13986.60 112.22 54960.71 88888.00 2020-10-22 23:09:41.000 296 13986.48 111.86 54960.69 88888.00 2020-10-22 23:09:42.000 296 13986.97 112.25 54960.56 88888.00 2020-10-22 23:09:43.000 296 13988.57 114.32 54958.26 88888.00 2020-10-22 23:09:44.000 296 13986.55 112.15 54960.62 88888.00 2020-10-22 23:09:45.000 296 13986.61 112.04 54960.81 88888.00 2020-10-22 23:09:46.000 296 13986.59 112.05 54960.62 88888.00 2020-10-22 23:09:47.000 296 13987.05 112.82 54960.52 88888.00 2020-10-22 23:09:48.000 296 13986.67 112.25 54960.83 88888.00 2020-10-22 23:09:49.000 296 13986.85 112.36 54960.69 88888.00 2020-10-22 23:09:50.000 296 13986.38 112.19 54960.67 88888.00 2020-10-22 23:09:51.000 296 13986.47 112.23 54960.84 88888.00 2020-10-22 23:09:52.000 296 13986.50 112.26 54960.57 88888.00 2020-10-22 23:09:53.000 296 13986.54 112.21 54960.36 88888.00 2020-10-22 23:09:54.000 296 13986.54 112.16 54960.62 88888.00 2020-10-22 23:09:55.000 296 13988.65 114.53 54958.45 88888.00 2020-10-22 23:09:56.000 296 13986.45 112.09 54960.70 88888.00 2020-10-22 23:09:57.000 296 13986.57 112.00 54960.67 88888.00 2020-10-22 23:09:58.000 296 13986.34 112.23 54960.50 88888.00 2020-10-22 23:09:59.000 296 13986.61 112.34 54960.76 88888.00 2020-10-22 23:10:00.000 296 13986.42 112.44 54960.72 88888.00 2020-10-22 23:10:01.000 296 13988.56 114.65 54958.34 88888.00 2020-10-22 23:10:02.000 296 13986.79 112.40 54960.32 88888.00 2020-10-22 23:10:03.000 296 13986.37 112.33 54960.70 88888.00 2020-10-22 23:10:04.000 296 13986.30 112.34 54960.67 88888.00 2020-10-22 23:10:05.000 296 13986.19 112.33 54960.65 88888.00 2020-10-22 23:10:06.000 296 13986.29 112.41 54960.87 88888.00 2020-10-22 23:10:07.000 296 13986.82 112.08 54960.70 88888.00 2020-10-22 23:10:08.000 296 13986.28 112.18 54960.71 88888.00 2020-10-22 23:10:09.000 296 13986.35 112.16 54960.58 88888.00 2020-10-22 23:10:10.000 296 13986.16 112.40 54960.59 88888.00 2020-10-22 23:10:11.000 296 13986.10 112.21 54960.75 88888.00 2020-10-22 23:10:12.000 296 13986.10 112.34 54960.86 88888.00 2020-10-22 23:10:13.000 296 13986.02 112.38 54960.72 88888.00 2020-10-22 23:10:14.000 296 13986.02 112.29 54960.71 88888.00 2020-10-22 23:10:15.000 296 13986.11 112.12 54960.82 88888.00 2020-10-22 23:10:16.000 296 13986.16 112.06 54960.75 88888.00 2020-10-22 23:10:17.000 296 13986.21 112.28 54960.61 88888.00 2020-10-22 23:10:18.000 296 13985.99 112.19 54960.63 88888.00 2020-10-22 23:10:19.000 296 13985.79 112.08 54960.64 88888.00 2020-10-22 23:10:20.000 296 13985.71 112.03 54960.81 88888.00 2020-10-22 23:10:21.000 296 13985.72 112.12 54960.43 88888.00 2020-10-22 23:10:22.000 296 13985.56 112.19 54960.76 88888.00 2020-10-22 23:10:23.000 296 13985.56 112.13 54960.76 88888.00 2020-10-22 23:10:24.000 296 13985.53 112.02 54960.52 88888.00 2020-10-22 23:10:25.000 296 13985.39 111.94 54958.44 88888.00 2020-10-22 23:10:26.000 296 13987.69 113.15 54960.82 88888.00 2020-10-22 23:10:27.000 296 13985.29 112.00 54960.65 88888.00 2020-10-22 23:10:28.000 296 13985.22 111.95 54960.72 88888.00 2020-10-22 23:10:29.000 296 13984.97 112.16 54960.76 88888.00 2020-10-22 23:10:30.000 296 13985.10 112.00 54960.72 88888.00 2020-10-22 23:10:31.000 296 13987.26 113.92 54958.39 88888.00 2020-10-22 23:10:32.000 296 13985.03 111.97 54960.66 88888.00 2020-10-22 23:10:33.000 296 13984.96 111.84 54960.56 88888.00 2020-10-22 23:10:34.000 296 13985.27 112.08 54960.63 88888.00 2020-10-22 23:10:35.000 296 13985.08 111.72 54960.72 88888.00 2020-10-22 23:10:36.000 296 13984.72 111.83 54960.63 88888.00 2020-10-22 23:10:37.000 296 13984.66 112.14 54960.07 88888.00 2020-10-22 23:10:38.000 296 13984.77 112.11 54960.51 88888.00 2020-10-22 23:10:39.000 296 13984.78 111.60 54960.16 88888.00 2020-10-22 23:10:40.000 296 13984.66 111.86 54960.65 88888.00 2020-10-22 23:10:41.000 296 13984.70 111.84 54960.51 88888.00 2020-10-22 23:10:42.000 296 13984.40 111.78 54960.42 88888.00 2020-10-22 23:10:43.000 296 13984.66 111.89 54960.30 88888.00 2020-10-22 23:10:44.000 296 13984.38 111.64 54960.48 88888.00 2020-10-22 23:10:45.000 296 13984.20 111.77 54960.70 88888.00 2020-10-22 23:10:46.000 296 13984.22 111.79 54960.45 88888.00 2020-10-22 23:10:47.000 296 13983.99 111.77 54960.37 88888.00 2020-10-22 23:10:48.000 296 13984.22 111.67 54957.26 88888.00 2020-10-22 23:10:49.000 296 13986.51 113.74 54959.15 88888.00 2020-10-22 23:10:50.000 296 13984.04 111.80 54960.36 88888.00 2020-10-22 23:10:51.000 296 13983.86 111.70 54960.15 88888.00 2020-10-22 23:10:52.000 296 13983.78 111.78 54960.26 88888.00 2020-10-22 23:10:53.000 296 13983.89 111.80 54960.32 88888.00 2020-10-22 23:10:54.000 296 13986.00 114.13 54957.89 88888.00 2020-10-22 23:10:55.000 296 13983.76 111.97 54960.23 88888.00 2020-10-22 23:10:56.000 296 13983.47 111.89 54960.13 88888.00 2020-10-22 23:10:57.000 296 13983.51 111.84 54960.11 88888.00 2020-10-22 23:10:58.000 296 13983.91 111.80 54960.12 88888.00 2020-10-22 23:10:59.000 296 13983.90 112.08 54960.08 88888.00 2020-10-22 23:11:00.000 296 13983.41 111.97 54960.13 88888.00 2020-10-22 23:11:01.000 296 13983.53 111.90 54960.24 88888.00 2020-10-22 23:11:02.000 296 13983.34 111.86 54960.13 88888.00 2020-10-22 23:11:03.000 296 13983.69 112.12 54960.16 88888.00 2020-10-22 23:11:04.000 296 13983.78 112.22 54960.26 88888.00 2020-10-22 23:11:05.000 296 13983.36 112.04 54960.10 88888.00 2020-10-22 23:11:06.000 296 13983.24 112.24 54959.98 88888.00 2020-10-22 23:11:07.000 296 13983.31 112.13 54959.92 88888.00 2020-10-22 23:11:08.000 296 13983.40 112.34 54959.97 88888.00 2020-10-22 23:11:09.000 296 13983.09 112.28 54959.89 88888.00 2020-10-22 23:11:10.000 296 13983.26 112.40 54959.99 88888.00 2020-10-22 23:11:11.000 296 13983.12 112.67 54959.83 88888.00 2020-10-22 23:11:12.000 296 13982.96 112.50 54959.78 88888.00 2020-10-22 23:11:13.000 296 13983.09 112.28 54959.80 88888.00 2020-10-22 23:11:14.000 296 13982.61 112.13 54959.78 88888.00 2020-10-22 23:11:15.000 296 13983.00 112.56 54959.97 88888.00 2020-10-22 23:11:16.000 296 13983.00 112.38 54959.80 88888.00 2020-10-22 23:11:17.000 296 13982.90 112.52 54959.72 88888.00 2020-10-22 23:11:18.000 296 13982.65 112.53 54959.77 88888.00 2020-10-22 23:11:19.000 296 13983.66 114.92 54957.07 88888.00 2020-10-22 23:11:20.000 296 13982.82 112.56 54959.68 88888.00 2020-10-22 23:11:21.000 296 13982.70 112.77 54959.68 88888.00 2020-10-22 23:11:22.000 296 13982.62 112.44 54959.60 88888.00 2020-10-22 23:11:23.000 296 13982.49 112.52 54959.70 88888.00 2020-10-22 23:11:24.000 296 13982.74 112.58 54959.55 88888.00 2020-10-22 23:11:25.000 296 13984.60 114.85 54957.33 88888.00 2020-10-22 23:11:26.000 296 13982.27 112.61 54959.66 88888.00 2020-10-22 23:11:27.000 296 13982.11 112.58 54959.78 88888.00 2020-10-22 23:11:28.000 296 13982.18 112.65 54959.50 88888.00 2020-10-22 23:11:29.000 296 13981.86 112.65 54959.52 88888.00 2020-10-22 23:11:30.000 296 13984.40 114.90 54957.11 88888.00 2020-10-22 23:11:31.000 296 13982.31 112.59 54959.59 88888.00 2020-10-22 23:11:32.000 296 13982.02 112.65 54959.54 88888.00 2020-10-22 23:11:33.000 296 13982.07 112.66 54959.41 88888.00 2020-10-22 23:11:34.000 296 13981.65 112.71 54959.35 88888.00 2020-10-22 23:11:35.000 296 13982.08 112.76 54959.43 88888.00 2020-10-22 23:11:36.000 296 13984.11 114.94 54956.99 88888.00 2020-10-22 23:11:37.000 296 13981.69 112.73 54959.36 88888.00 2020-10-22 23:11:38.000 296 13981.94 113.05 54959.33 88888.00 2020-10-22 23:11:39.000 296 13981.57 112.85 54959.25 88888.00 2020-10-22 23:11:40.000 296 13981.71 112.78 54959.26 88888.00 2020-10-22 23:11:41.000 296 13981.69 112.90 54959.19 88888.00 2020-10-22 23:11:42.000 296 13981.51 112.90 54959.05 88888.00 2020-10-22 23:11:43.000 296 13981.55 112.93 54959.16 88888.00 2020-10-22 23:11:44.000 296 13981.65 113.07 54959.16 88888.00 2020-10-22 23:11:45.000 296 13981.55 112.94 54958.98 88888.00 2020-10-22 23:11:46.000 296 13981.43 112.74 54959.07 88888.00 2020-10-22 23:11:47.000 296 13981.25 112.96 54959.17 88888.00 2020-10-22 23:11:48.000 296 13981.30 112.87 54959.02 88888.00 2020-10-22 23:11:49.000 296 13981.42 113.33 54958.95 88888.00 2020-10-22 23:11:50.000 296 13981.34 113.17 54959.04 88888.00 2020-10-22 23:11:51.000 296 13981.29 112.86 54958.96 88888.00 2020-10-22 23:11:52.000 296 13980.80 112.97 54959.08 88888.00 2020-10-22 23:11:53.000 296 13981.12 113.12 54958.95 88888.00 2020-10-22 23:11:54.000 296 13981.21 113.21 54958.82 88888.00 2020-10-22 23:11:55.000 296 13981.14 112.95 54958.78 88888.00 2020-10-22 23:11:56.000 296 13980.91 113.04 54958.79 88888.00 2020-10-22 23:11:57.000 296 13981.32 113.00 54958.91 88888.00 2020-10-22 23:11:58.000 296 13980.83 113.34 54958.77 88888.00 2020-10-22 23:11:59.000 296 13980.89 113.11 54958.75 88888.00 2020-10-22 23:12:00.000 296 13980.70 112.99 54958.60 88888.00 2020-10-22 23:12:01.000 296 13982.92 115.18 54956.38 88888.00 2020-10-22 23:12:02.000 296 13980.70 112.90 54958.76 88888.00 2020-10-22 23:12:03.000 296 13980.66 113.15 54958.40 88888.00 2020-10-22 23:12:04.000 296 13980.47 113.09 54958.65 88888.00 2020-10-22 23:12:05.000 296 13980.49 112.97 54958.62 88888.00 2020-10-22 23:12:06.000 296 13980.52 113.00 54957.94 88888.00 2020-10-22 23:12:07.000 296 13982.58 115.29 54956.36 88888.00 2020-10-22 23:12:08.000 296 13980.46 112.92 54958.55 88888.00 2020-10-22 23:12:09.000 296 13980.38 113.06 54958.45 88888.00 2020-10-22 23:12:10.000 296 13980.39 113.03 54958.56 88888.00 2020-10-22 23:12:11.000 296 13980.32 113.07 54958.51 88888.00 2020-10-22 23:12:12.000 296 13980.30 113.04 54958.42 88888.00 2020-10-22 23:12:13.000 296 13980.09 113.01 54958.44 88888.00 2020-10-22 23:12:14.000 296 13980.39 113.06 54958.40 88888.00 2020-10-22 23:12:15.000 296 13980.08 113.03 54958.32 88888.00 2020-10-22 23:12:16.000 296 13979.84 112.99 54958.41 88888.00 2020-10-22 23:12:17.000 296 13982.89 115.15 54956.06 88888.00 2020-10-22 23:12:18.000 296 13979.92 112.91 54958.28 88888.00 2020-10-22 23:12:19.000 296 13980.08 113.52 54958.10 88888.00 2020-10-22 23:12:20.000 296 13979.89 112.86 54956.54 88888.00 2020-10-22 23:12:21.000 296 13979.84 113.08 54958.23 88888.00 2020-10-22 23:12:22.000 296 13980.07 113.06 54958.44 88888.00 2020-10-22 23:12:23.000 296 13982.01 115.25 54956.00 88888.00 2020-10-22 23:12:24.000 296 13979.84 113.13 54958.05 88888.00 2020-10-22 23:12:25.000 296 13979.96 113.01 54958.29 88888.00 2020-10-22 23:12:26.000 296 13979.72 113.10 54957.94 88888.00 2020-10-22 23:12:27.000 296 13979.61 113.00 54958.18 88888.00 2020-10-22 23:12:28.000 296 13979.65 113.11 54958.22 88888.00 2020-10-22 23:12:29.000 296 13979.78 113.18 54958.19 88888.00 2020-10-22 23:12:30.000 296 13979.49 113.11 54958.25 88888.00 2020-10-22 23:12:31.000 296 13979.73 113.18 54958.31 88888.00 2020-10-22 23:12:32.000 296 13979.61 113.22 54958.23 88888.00 2020-10-22 23:12:33.000 296 13979.42 113.28 54958.18 88888.00 2020-10-22 23:12:34.000 296 13979.53 113.18 54958.07 88888.00 2020-10-22 23:12:35.000 296 13979.33 113.27 54958.01 88888.00 2020-10-22 23:12:36.000 296 13979.49 113.91 54958.16 88888.00 2020-10-22 23:12:37.000 296 13979.33 113.44 54957.97 88888.00 2020-10-22 23:12:38.000 296 13979.38 113.46 54958.14 88888.00 2020-10-22 23:12:39.000 296 13979.40 113.61 54957.95 88888.00 2020-10-22 23:12:40.000 296 13979.45 113.50 54958.01 88888.00 2020-10-22 23:12:41.000 296 13979.28 113.53 54958.02 88888.00 2020-10-22 23:12:42.000 296 13979.51 113.59 54958.25 88888.00 2020-10-22 23:12:43.000 296 13979.44 113.59 54958.31 88888.00 2020-10-22 23:12:44.000 296 13979.15 114.00 54957.90 88888.00 2020-10-22 23:12:45.000 296 13979.44 113.63 54958.06 88888.00 2020-10-22 23:12:46.000 296 13979.17 113.59 54958.00 88888.00 2020-10-22 23:12:47.000 296 13979.21 113.49 54958.04 88888.00 2020-10-22 23:12:48.000 296 13981.56 115.92 54955.69 88888.00 2020-10-22 23:12:49.000 296 13978.97 113.76 54957.97 88888.00 2020-10-22 23:12:50.000 296 13979.26 113.55 54957.71 88888.00 2020-10-22 23:12:51.000 296 13979.52 113.60 54957.93 88888.00 2020-10-22 23:12:52.000 296 13979.01 113.52 54958.18 88888.00 2020-10-22 23:12:53.000 296 13981.46 115.95 54955.47 88888.00 2020-10-22 23:12:54.000 296 13979.15 113.67 54958.01 88888.00 2020-10-22 23:12:55.000 296 13979.03 113.54 54957.92 88888.00 2020-10-22 23:12:56.000 296 13978.86 113.68 54957.81 88888.00 2020-10-22 23:12:57.000 296 13978.97 113.56 54957.84 88888.00 2020-10-22 23:12:58.000 296 13978.95 113.65 54957.79 88888.00 2020-10-22 23:12:59.000 296 13978.87 115.38 54954.79 88888.00 2020-10-22 23:13:00.000 296 13981.23 115.96 54957.82 88888.00 2020-10-22 23:13:01.000 296 13978.95 113.47 54957.82 88888.00 2020-10-22 23:13:02.000 296 13978.92 113.72 54957.89 88888.00 2020-10-22 23:13:03.000 296 13978.75 113.65 54957.83 88888.00 2020-10-22 23:13:04.000 296 13978.82 113.77 54957.55 88888.00 2020-10-22 23:13:05.000 296 13980.81 115.84 54955.71 88888.00 2020-10-22 23:13:06.000 296 13978.67 113.75 54957.82 88888.00 2020-10-22 23:13:07.000 296 13978.44 113.56 54957.81 88888.00 2020-10-22 23:13:08.000 296 13978.64 113.75 54957.80 88888.00 2020-10-22 23:13:09.000 296 13978.36 113.64 54957.78 88888.00 2020-10-22 23:13:10.000 296 13978.35 113.59 54957.70 88888.00 2020-10-22 23:13:11.000 296 13978.46 113.83 54957.78 88888.00 2020-10-22 23:13:12.000 296 13978.16 113.66 54957.81 88888.00 2020-10-22 23:13:13.000 296 13978.51 113.93 54957.75 88888.00 2020-10-22 23:13:14.000 296 13978.07 113.66 54957.64 88888.00 2020-10-22 23:13:15.000 296 13978.54 113.57 54957.75 88888.00 2020-10-22 23:13:16.000 296 13977.93 113.62 54957.73 88888.00 2020-10-22 23:13:17.000 296 13977.95 113.59 54957.93 88888.00 2020-10-22 23:13:18.000 296 13978.14 114.01 54957.48 88888.00 2020-10-22 23:13:19.000 296 13978.01 113.66 54957.68 88888.00 2020-10-22 23:13:20.000 296 13978.23 113.75 54957.75 88888.00 2020-10-22 23:13:21.000 296 13978.31 113.44 54957.79 88888.00 2020-10-22 23:13:22.000 296 13977.88 113.57 54957.61 88888.00 2020-10-22 23:13:23.000 296 13977.77 113.97 54957.80 88888.00 2020-10-22 23:13:24.000 296 13978.05 113.59 54957.54 88888.00 2020-10-22 23:13:25.000 296 13977.91 113.91 54957.62 88888.00 2020-10-22 23:13:26.000 296 13978.07 113.81 54957.58 88888.00 2020-10-22 23:13:27.000 296 13977.88 113.77 54957.65 88888.00 2020-10-22 23:13:28.000 296 13977.94 113.81 54957.47 88888.00 2020-10-22 23:13:29.000 296 13977.84 113.79 54957.66 88888.00 2020-10-22 23:13:30.000 296 13980.15 116.10 54955.14 88888.00 2020-10-22 23:13:31.000 296 13977.75 113.98 54957.35 88888.00 2020-10-22 23:13:32.000 296 13977.71 113.82 54957.60 88888.00 2020-10-22 23:13:33.000 296 13978.01 113.92 54957.29 88888.00 2020-10-22 23:13:34.000 296 13977.58 114.00 54957.50 88888.00 2020-10-22 23:13:35.000 296 13977.57 113.96 54957.54 88888.00 2020-10-22 23:13:36.000 296 13980.21 116.29 54955.24 88888.00 2020-10-22 23:13:37.000 296 13977.50 113.96 54957.52 88888.00 2020-10-22 23:13:38.000 296 13977.66 113.86 54957.43 88888.00 2020-10-22 23:13:39.000 296 13977.50 113.99 54957.29 88888.00 2020-10-22 23:13:40.000 296 13977.25 113.85 54957.38 88888.00 2020-10-22 23:13:41.000 296 13977.34 113.72 54957.51 88888.00 2020-10-22 23:13:42.000 296 13977.38 113.75 54957.41 88888.00 2020-10-22 23:13:43.000 296 13977.49 113.87 54957.38 88888.00 2020-10-22 23:13:44.000 296 13977.13 113.87 54957.44 88888.00 2020-10-22 23:13:45.000 296 13976.86 113.97 54957.41 88888.00 2020-10-22 23:13:46.000 296 13976.98 113.99 54957.49 88888.00 2020-10-22 23:13:47.000 296 13977.22 113.94 54957.43 88888.00 2020-10-22 23:13:48.000 296 13977.14 113.78 54957.44 88888.00 2020-10-22 23:13:49.000 296 13979.27 116.13 54954.92 88888.00 2020-10-22 23:13:50.000 296 13976.75 114.11 54956.98 88888.00 2020-10-22 23:13:51.000 296 13976.74 113.59 54957.26 88888.00 2020-10-22 23:13:52.000 296 13976.88 113.88 54957.31 88888.00 2020-10-22 23:13:53.000 296 13977.01 113.68 54957.21 88888.00 2020-10-22 23:13:54.000 296 13976.59 113.78 54957.06 88888.00 2020-10-22 23:13:55.000 296 13978.90 116.26 54954.99 88888.00 2020-10-22 23:13:56.000 296 13976.85 113.84 54957.08 88888.00 2020-10-22 23:13:57.000 296 13976.43 113.90 54957.18 88888.00 2020-10-22 23:13:58.000 296 13976.56 113.82 54957.25 88888.00 2020-10-22 23:13:59.000 296 13976.42 113.59 54957.21 88888.00 2020-10-22 23:14:00.000 296 13976.50 113.46 54956.97 88888.00 2020-10-22 23:14:01.000 296 13976.73 114.16 54957.14 88888.00 2020-10-22 23:14:02.000 296 13976.50 113.75 54956.95 88888.00 2020-10-22 23:14:03.000 296 13976.33 113.63 54957.04 88888.00 2020-10-22 23:14:04.000 296 13976.42 113.63 54957.17 88888.00 2020-10-22 23:14:05.000 296 13976.48 113.52 54957.07 88888.00 2020-10-22 23:14:06.000 296 13976.99 113.51 54957.35 88888.00 2020-10-22 23:14:07.000 296 13976.65 113.32 54957.03 88888.00 2020-10-22 23:14:08.000 296 13976.30 113.46 54956.87 88888.00 2020-10-22 23:14:09.000 296 13976.37 114.01 54957.20 88888.00 2020-10-22 23:14:10.000 296 13976.56 113.41 54956.92 88888.00 2020-10-22 23:14:11.000 296 13976.74 113.90 54956.79 88888.00 2020-10-22 23:14:12.000 296 13976.45 113.30 54956.91 88888.00 2020-10-22 23:14:13.000 296 13976.59 113.72 54956.95 88888.00 2020-10-22 23:14:14.000 296 13976.40 113.43 54956.80 88888.00 2020-10-22 23:14:15.000 296 13976.49 113.37 54956.97 88888.00 2020-10-22 23:14:16.000 296 13976.39 113.49 54956.86 88888.00 2020-10-22 23:14:17.000 296 13976.36 113.59 54956.83 88888.00 2020-10-22 23:14:18.000 296 13976.36 113.39 54956.87 88888.00 2020-10-22 23:14:19.000 296 13976.48 113.57 54956.96 88888.00 2020-10-22 23:14:20.000 296 13978.69 115.72 54952.93 88888.00 2020-10-22 23:14:21.000 296 13978.69 115.73 54954.91 88888.00 2020-10-22 23:14:22.000 296 13976.26 113.45 54956.69 88888.00 2020-10-22 23:14:23.000 296 13976.55 113.60 54956.80 88888.00 2020-10-22 23:14:24.000 296 13976.48 113.51 54956.86 88888.00 2020-10-22 23:14:25.000 296 13976.46 113.40 54956.54 88888.00 2020-10-22 23:14:26.000 296 13979.07 115.69 54954.48 88888.00 2020-10-22 23:14:27.000 296 13976.40 113.51 54956.62 88888.00 2020-10-22 23:14:28.000 296 13976.62 113.46 54956.84 88888.00 2020-10-22 23:14:29.000 296 13976.44 113.55 54956.80 88888.00 2020-10-22 23:14:30.000 296 13976.62 113.53 54956.89 88888.00 2020-10-22 23:14:31.000 296 13976.63 113.64 54956.80 88888.00 2020-10-22 23:14:32.000 296 13976.68 113.33 54956.83 88888.00 2020-10-22 23:14:33.000 296 13976.37 113.33 54956.93 88888.00 2020-10-22 23:14:34.000 296 13976.62 113.56 54955.77 88888.00 2020-10-22 23:14:35.000 296 13978.67 115.64 54954.58 88888.00 2020-10-22 23:14:36.000 296 13976.47 113.35 54957.13 88888.00 2020-10-22 23:14:37.000 296 13976.61 113.29 54956.81 88888.00 2020-10-22 23:14:38.000 296 13977.00 113.36 54956.93 88888.00 2020-10-22 23:14:39.000 296 13976.57 113.23 54956.94 88888.00 2020-10-22 23:14:40.000 296 13976.84 113.34 54956.81 88888.00 2020-10-22 23:14:41.000 296 13979.12 115.43 54954.52 88888.00 2020-10-22 23:14:42.000 296 13976.81 113.28 54957.05 88888.00 2020-10-22 23:14:43.000 296 13976.79 113.23 54956.66 88888.00 2020-10-22 23:14:44.000 296 13976.75 113.22 54956.78 88888.00 2020-10-22 23:14:45.000 296 13977.12 113.60 54956.87 88888.00 2020-10-22 23:14:46.000 296 13976.75 113.34 54956.86 88888.00 2020-10-22 23:14:47.000 296 13976.70 113.25 54957.04 88888.00 2020-10-22 23:14:48.000 296 13976.88 113.29 54956.88 88888.00 2020-10-22 23:14:49.000 296 13976.80 113.20 54956.86 88888.00 2020-10-22 23:14:50.000 296 13976.86 113.07 54956.99 88888.00 2020-10-22 23:14:51.000 296 13978.94 115.47 54954.70 88888.00 2020-10-22 23:14:52.000 296 13976.87 113.68 54956.96 88888.00 2020-10-22 23:14:53.000 296 13977.16 113.24 54956.94 88888.00 2020-10-22 23:14:54.000 296 13976.75 113.03 54956.93 88888.00 2020-10-22 23:14:55.000 296 13976.88 113.48 54956.76 88888.00 2020-10-22 23:14:56.000 296 13976.95 115.61 54954.72 88888.00 2020-10-22 23:14:57.000 296 13979.39 115.56 54954.60 88888.00 2020-10-22 23:14:58.000 296 13976.95 113.07 54956.76 88888.00 2020-10-22 23:14:59.000 296 13977.03 113.19 54957.10 88888.00 2020-10-22 23:15:00.000 296 13977.00 113.23 54956.99 88888.00 2020-10-22 23:15:01.000 296 13976.93 113.24 54957.22 88888.00 2020-10-22 23:15:02.000 296 13977.19 113.20 54956.89 88888.00 2020-10-22 23:15:03.000 296 13977.44 113.27 54957.02 88888.00 2020-10-22 23:15:04.000 296 13976.98 113.11 54957.31 88888.00 2020-10-22 23:15:05.000 296 13977.02 113.01 54957.15 88888.00 2020-10-22 23:15:06.000 296 13977.23 112.98 54955.81 88888.00 2020-10-22 23:15:07.000 296 13979.35 115.47 54956.99 88888.00 2020-10-22 23:15:08.000 296 13977.67 113.26 54957.02 88888.00 2020-10-22 23:15:09.000 296 13977.18 113.16 54957.00 88888.00 2020-10-22 23:15:10.000 296 13977.15 113.26 54957.14 88888.00 2020-10-22 23:15:11.000 296 13977.19 112.93 54957.03 88888.00 2020-10-22 23:15:12.000 296 13979.58 115.41 54954.95 88888.00 2020-10-22 23:15:13.000 296 13977.07 113.06 54957.44 88888.00 2020-10-22 23:15:14.000 296 13977.38 113.09 54957.24 88888.00 2020-10-22 23:15:15.000 296 13977.36 113.09 54957.12 88888.00 2020-10-22 23:15:16.000 296 13977.40 113.11 54957.02 88888.00 2020-10-22 23:15:17.000 296 13977.34 112.96 54957.06 88888.00 2020-10-22 23:15:18.000 296 13979.51 115.53 54954.80 88888.00 2020-10-22 23:15:19.000 296 13977.38 113.07 54957.21 88888.00 2020-10-22 23:15:20.000 296 13977.40 113.04 54957.02 88888.00 2020-10-22 23:15:21.000 296 13977.34 112.83 54956.84 88888.00 2020-10-22 23:15:22.000 296 13977.26 112.85 54956.97 88888.00 2020-10-22 23:15:23.000 296 13977.46 112.95 54956.85 88888.00 2020-10-22 23:15:24.000 296 13979.71 115.36 54954.81 88888.00 2020-10-22 23:15:25.000 296 13977.50 113.15 54957.23 88888.00 2020-10-22 23:15:26.000 296 13977.47 112.93 54956.72 88888.00 2020-10-22 23:15:27.000 296 13977.54 112.88 54957.22 88888.00 2020-10-22 23:15:28.000 296 13977.56 113.21 54957.20 88888.00 2020-10-22 23:15:29.000 296 13977.61 113.07 54957.16 88888.00 2020-10-22 23:15:30.000 296 13977.41 113.04 54957.05 88888.00 2020-10-22 23:15:31.000 296 13977.48 112.79 54957.59 88888.00 2020-10-22 23:15:32.000 296 13977.59 113.06 54956.93 88888.00 2020-10-22 23:15:33.000 296 13977.90 112.95 54957.25 88888.00 2020-10-22 23:15:34.000 296 13977.65 113.07 54957.32 88888.00 2020-10-22 23:15:35.000 296 13977.77 113.14 54957.31 88888.00 2020-10-22 23:15:36.000 296 13977.52 112.89 54957.21 88888.00 2020-10-22 23:15:37.000 296 13977.75 113.17 54957.34 88888.00 2020-10-22 23:15:38.000 296 13977.63 113.20 54957.05 88888.00 2020-10-22 23:15:39.000 296 13977.79 113.29 54957.08 88888.00 2020-10-22 23:15:40.000 296 13977.63 113.26 54957.24 88888.00 2020-10-22 23:15:41.000 296 13977.55 113.17 54957.37 88888.00 2020-10-22 23:15:42.000 296 13977.62 113.33 54957.35 88888.00 2020-10-22 23:15:43.000 296 13978.08 113.26 54957.37 88888.00 2020-10-22 23:15:44.000 296 13977.38 113.12 54957.28 88888.00 2020-10-22 23:15:45.000 296 13977.57 113.25 54957.09 88888.00 2020-10-22 23:15:46.000 296 13977.63 113.06 54957.19 88888.00 2020-10-22 23:15:47.000 296 13977.43 113.20 54957.18 88888.00 2020-10-22 23:15:48.000 296 13977.53 112.96 54955.84 88888.00 2020-10-22 23:15:49.000 296 13979.79 115.28 54957.28 88888.00 2020-10-22 23:15:50.000 296 13977.44 113.14 54957.18 88888.00 2020-10-22 23:15:51.000 296 13977.38 113.05 54957.21 88888.00 2020-10-22 23:15:52.000 296 13977.64 113.08 54957.19 88888.00 2020-10-22 23:15:53.000 296 13977.43 113.17 54957.26 88888.00 2020-10-22 23:15:54.000 296 13979.60 115.11 54955.63 88888.00 2020-10-22 23:15:55.000 296 13977.65 112.92 54957.27 88888.00 2020-10-22 23:15:56.000 296 13977.27 113.08 54957.45 88888.00 2020-10-22 23:15:57.000 296 13977.31 113.23 54957.40 88888.00 2020-10-22 23:15:58.000 296 13977.46 113.15 54953.75 88888.00 2020-10-22 23:15:59.000 296 13979.49 115.28 54955.77 88888.00 2020-10-22 23:16:00.000 296 13977.63 112.98 54957.06 88888.00 2020-10-22 23:16:01.000 296 13977.18 113.07 54957.44 88888.00 2020-10-22 23:16:02.000 296 13977.48 113.09 54957.41 88888.00 2020-10-22 23:16:03.000 296 13977.22 113.29 54956.96 88888.00 2020-10-22 23:16:04.000 296 13979.68 115.42 54954.90 88888.00 2020-10-22 23:16:05.000 296 13977.50 113.20 54957.27 88888.00 2020-10-22 23:16:06.000 296 13977.30 113.17 54957.39 88888.00 2020-10-22 23:16:07.000 296 13977.12 113.20 54957.49 88888.00 2020-10-22 23:16:08.000 296 13977.24 113.14 54957.48 88888.00 2020-10-22 23:16:09.000 296 13977.20 113.25 54957.38 88888.00 2020-10-22 23:16:10.000 296 13977.39 113.58 54957.30 88888.00 2020-10-22 23:16:11.000 296 13977.08 113.25 54957.24 88888.00 2020-10-22 23:16:12.000 296 13976.96 113.35 54957.19 88888.00 2020-10-22 23:16:13.000 296 13977.20 113.46 54957.28 88888.00 2020-10-22 23:16:14.000 296 13977.50 113.30 54957.32 88888.00 2020-10-22 23:16:15.000 296 13977.22 113.35 54957.27 88888.00 2020-10-22 23:16:16.000 296 13977.25 113.36 54957.37 88888.00 2020-10-22 23:16:17.000 296 13977.09 113.36 54957.20 88888.00 2020-10-22 23:16:18.000 296 13976.98 113.38 54957.34 88888.00 2020-10-22 23:16:19.000 296 13977.39 113.34 54957.17 88888.00 2020-10-22 23:16:20.000 296 13977.21 113.41 54957.03 88888.00 2020-10-22 23:16:21.000 296 13977.29 113.38 54957.16 88888.00 2020-10-22 23:16:22.000 296 13977.01 113.26 54957.05 88888.00 2020-10-22 23:16:23.000 296 13977.33 113.40 54957.12 88888.00 2020-10-22 23:16:24.000 296 13977.06 113.40 54957.11 88888.00 2020-10-22 23:16:25.000 296 13977.44 113.40 54957.18 88888.00 2020-10-22 23:16:26.000 296 13977.25 113.51 54957.17 88888.00 2020-10-22 23:16:27.000 296 13977.09 113.61 54957.21 88888.00 2020-10-22 23:16:28.000 296 13977.15 113.58 54957.00 88888.00 2020-10-22 23:16:29.000 296 13978.43 115.85 54954.91 88888.00 2020-10-22 23:16:30.000 296 13977.19 113.61 54957.16 88888.00 2020-10-22 23:16:31.000 296 13976.94 113.74 54957.26 88888.00 2020-10-22 23:16:32.000 296 13977.18 113.92 54957.03 88888.00 2020-10-22 23:16:33.000 296 13976.69 113.76 54956.83 88888.00 2020-10-22 23:16:34.000 296 13976.80 113.72 54957.13 88888.00 2020-10-22 23:16:35.000 296 13979.20 116.04 54954.92 88888.00 2020-10-22 23:16:36.000 296 13976.96 113.90 54957.08 88888.00 2020-10-22 23:16:37.000 296 13977.04 113.88 54957.10 88888.00 2020-10-22 23:16:38.000 296 13977.50 113.95 54957.02 88888.00 2020-10-22 23:16:39.000 296 13976.94 113.75 54957.26 88888.00 2020-10-22 23:16:40.000 296 13976.95 114.11 54957.13 88888.00 2020-10-22 23:16:41.000 296 13976.82 114.04 54956.62 88888.00 2020-10-22 23:16:42.000 296 13976.82 113.98 54957.01 88888.00 2020-10-22 23:16:43.000 296 13976.77 113.62 54957.03 88888.00 2020-10-22 23:16:44.000 296 13976.72 113.98 54956.94 88888.00 2020-10-22 23:16:45.000 296 13976.77 113.94 54957.04 88888.00 2020-10-22 23:16:46.000 296 13978.99 116.29 54954.73 88888.00 2020-10-22 23:16:47.000 296 13978.10 114.03 54956.89 88888.00 2020-10-22 23:16:48.000 296 13976.75 114.15 54956.92 88888.00 2020-10-22 23:16:49.000 296 13976.80 114.03 54956.99 88888.00 2020-10-22 23:16:50.000 296 13976.68 113.82 54956.86 88888.00 2020-10-22 23:16:51.000 296 13976.62 113.87 54957.00 88888.00 2020-10-22 23:16:52.000 296 13978.84 116.05 54954.79 88888.00 2020-10-22 23:16:53.000 296 13976.55 114.14 54956.88 88888.00 2020-10-22 23:16:54.000 296 13976.60 113.72 54957.08 88888.00 2020-10-22 23:16:55.000 296 13976.63 113.73 54957.06 88888.00 2020-10-22 23:16:56.000 296 13976.46 113.79 54957.04 88888.00 2020-10-22 23:16:57.000 296 13976.99 113.54 54956.81 88888.00 2020-10-22 23:16:58.000 296 13976.53 113.96 54956.97 88888.00 2020-10-22 23:16:59.000 296 13976.38 113.74 54957.01 88888.00 2020-10-22 23:17:00.000 296 13976.49 113.80 54956.87 88888.00 2020-10-22 23:17:01.000 296 13976.57 113.77 54956.90 88888.00 2020-10-22 23:17:02.000 296 13976.43 113.78 54956.64 88888.00 2020-10-22 23:17:03.000 296 13976.43 113.69 54956.87 88888.00 2020-10-22 23:17:04.000 296 13976.59 113.87 54956.90 88888.00 2020-10-22 23:17:05.000 296 13976.30 113.95 54956.86 88888.00 2020-10-22 23:17:06.000 296 13976.50 114.09 54956.81 88888.00 2020-10-22 23:17:07.000 296 13976.20 113.97 54956.85 88888.00 2020-10-22 23:17:08.000 296 13976.21 114.20 54956.72 88888.00 2020-10-22 23:17:09.000 296 13976.36 114.06 54956.86 88888.00 2020-10-22 23:17:10.000 296 13976.33 114.09 54956.83 88888.00 2020-10-22 23:17:11.000 296 13976.25 114.00 54956.55 88888.00 2020-10-22 23:17:12.000 296 13976.36 114.09 54956.83 88888.00 2020-10-22 23:17:13.000 296 13976.17 114.03 54956.61 88888.00 2020-10-22 23:17:14.000 296 13976.31 113.93 54956.78 88888.00 2020-10-22 23:17:15.000 296 13976.37 114.37 54956.54 88888.00 2020-10-22 23:17:16.000 296 13976.22 113.93 54956.82 88888.00 2020-10-22 23:17:17.000 296 13978.42 116.15 54954.37 88888.00 2020-10-22 23:17:18.000 296 13976.07 113.79 54956.94 88888.00 2020-10-22 23:17:19.000 296 13976.11 113.81 54956.80 88888.00 2020-10-22 23:17:20.000 296 13976.22 113.91 54956.69 88888.00 2020-10-22 23:17:21.000 296 13976.18 113.82 54956.80 88888.00 2020-10-22 23:17:22.000 296 13976.30 113.85 54956.81 88888.00 2020-10-22 23:17:23.000 296 13978.20 116.10 54954.45 88888.00 2020-10-22 23:17:24.000 296 13975.88 113.97 54956.68 88888.00 2020-10-22 23:17:25.000 296 13976.51 113.97 54956.76 88888.00 2020-10-22 23:17:26.000 296 13976.13 114.09 54956.63 88888.00 2020-10-22 23:17:27.000 296 13976.25 113.94 54956.38 88888.00 2020-10-22 23:17:28.000 296 13975.90 113.84 54956.38 88888.00 2020-10-22 23:17:29.000 296 13976.06 113.97 54956.85 88888.00 2020-10-22 23:17:30.000 296 13976.25 113.96 54956.65 88888.00 2020-10-22 23:17:31.000 296 13975.92 113.94 54956.70 88888.00 2020-10-22 23:17:32.000 296 13976.06 113.89 54956.77 88888.00 2020-10-22 23:17:33.000 296 13975.88 113.90 54956.80 88888.00 2020-10-22 23:17:34.000 296 13975.98 116.33 54954.41 88888.00 2020-10-22 23:17:35.000 296 13978.35 115.05 54956.88 88888.00 2020-10-22 23:17:36.000 296 13975.71 113.78 54956.43 88888.00 2020-10-22 23:17:37.000 296 13976.13 113.72 54956.73 88888.00 2020-10-22 23:17:38.000 296 13975.90 113.77 54956.67 88888.00 2020-10-22 23:17:39.000 296 13975.93 113.97 54956.67 88888.00 2020-10-22 23:17:40.000 296 13978.16 116.21 54954.42 88888.00 2020-10-22 23:17:41.000 296 13975.90 113.87 54956.44 88888.00 2020-10-22 23:17:42.000 296 13976.18 113.73 54956.71 88888.00 2020-10-22 23:17:43.000 296 13976.04 113.76 54956.50 88888.00 2020-10-22 23:17:44.000 296 13976.06 113.96 54956.53 88888.00 2020-10-22 23:17:45.000 296 13976.04 113.87 54956.61 88888.00 2020-10-22 23:17:46.000 296 13976.08 113.97 54956.64 88888.00 2020-10-22 23:17:47.000 296 13976.00 113.91 54956.34 88888.00 2020-10-22 23:17:48.000 296 13975.97 114.09 54956.75 88888.00 2020-10-22 23:17:49.000 296 13976.00 114.12 54956.56 88888.00 2020-10-22 23:17:50.000 296 13976.29 114.15 54956.61 88888.00 2020-10-22 23:17:51.000 296 13975.93 115.16 54954.12 88888.00 2020-10-22 23:17:52.000 296 13978.25 114.40 54956.36 88888.00 2020-10-22 23:17:53.000 296 13975.94 114.12 54956.51 88888.00 2020-10-22 23:17:54.000 296 13975.88 113.87 54956.69 88888.00 2020-10-22 23:17:55.000 296 13976.01 114.09 54956.43 88888.00 2020-10-22 23:17:56.000 296 13975.88 114.05 54955.07 88888.00 2020-10-22 23:17:57.000 296 13977.90 116.35 54954.29 88888.00 2020-10-22 23:17:58.000 296 13975.87 114.11 54956.56 88888.00 2020-10-22 23:17:59.000 296 13975.66 113.80 54956.60 88888.00 2020-10-22 23:18:00.000 296 13976.40 114.07 54956.62 88888.00 2020-10-22 23:18:01.000 296 13975.89 113.87 54956.69 88888.00 2020-10-22 23:18:02.000 296 13975.88 114.14 54956.68 88888.00 2020-10-22 23:18:03.000 296 13975.81 114.08 54956.57 88888.00 2020-10-22 23:18:04.000 296 13976.15 114.14 54956.42 88888.00 2020-10-22 23:18:05.000 296 13976.07 114.13 54956.59 88888.00 2020-10-22 23:18:06.000 296 13975.93 114.27 54956.56 88888.00 2020-10-22 23:18:07.000 296 13977.96 116.40 54954.28 88888.00 2020-10-22 23:18:08.000 296 13975.75 114.02 54956.72 88888.00 2020-10-22 23:18:09.000 296 13975.79 114.09 54956.55 88888.00 2020-10-22 23:18:10.000 296 13976.00 114.25 54956.53 88888.00 2020-10-22 23:18:11.000 296 13975.79 114.25 54956.68 88888.00 2020-10-22 23:18:12.000 296 13975.88 114.06 54956.76 88888.00 2020-10-22 23:18:13.000 296 13978.04 116.29 54954.54 88888.00 2020-10-22 23:18:14.000 296 13975.90 114.17 54956.52 88888.00 2020-10-22 23:18:15.000 296 13975.99 114.37 54956.55 88888.00 2020-10-22 23:18:16.000 296 13975.85 114.22 54956.50 88888.00 2020-10-22 23:18:17.000 296 13976.06 114.12 54956.51 88888.00 2020-10-22 23:18:18.000 296 13975.68 114.25 54956.80 88888.00 2020-10-22 23:18:19.000 296 13975.77 114.31 54956.61 88888.00 2020-10-22 23:18:20.000 296 13975.95 114.53 54956.54 88888.00 2020-10-22 23:18:21.000 296 13975.74 114.39 54956.79 88888.00 2020-10-22 23:18:22.000 296 13976.09 114.36 54956.61 88888.00 2020-10-22 23:18:23.000 296 13975.70 114.33 54956.60 88888.00 2020-10-22 23:18:24.000 296 13975.89 114.58 54956.50 88888.00 2020-10-22 23:18:25.000 296 13975.92 114.46 54956.54 88888.00 2020-10-22 23:18:26.000 296 13975.84 114.45 54956.58 88888.00 2020-10-22 23:18:27.000 296 13977.92 116.75 54954.24 88888.00 2020-10-22 23:18:28.000 296 13975.79 114.42 54956.76 88888.00 2020-10-22 23:18:29.000 296 13975.87 114.51 54956.68 88888.00 2020-10-22 23:18:30.000 296 13975.81 114.62 54956.44 88888.00 2020-10-22 23:18:31.000 296 13975.64 114.41 54956.49 88888.00 2020-10-22 23:18:32.000 296 13976.07 114.64 54956.56 88888.00 2020-10-22 23:18:33.000 296 13977.97 116.60 54954.23 88888.00 2020-10-22 23:18:34.000 296 13975.61 114.48 54956.60 88888.00 2020-10-22 23:18:35.000 296 13975.87 114.55 54956.57 88888.00 2020-10-22 23:18:36.000 296 13975.81 114.51 54956.64 88888.00 2020-10-22 23:18:37.000 296 13976.00 114.45 54956.60 88888.00 2020-10-22 23:18:38.000 296 13975.68 114.48 54956.46 88888.00 2020-10-22 23:18:39.000 296 13975.92 114.60 54956.43 88888.00 2020-10-22 23:18:40.000 296 13975.30 114.58 54956.44 88888.00 2020-10-22 23:18:41.000 296 13975.87 114.48 54956.44 88888.00 2020-10-22 23:18:42.000 296 13975.47 114.66 54956.45 88888.00 2020-10-22 23:18:43.000 296 13975.48 115.75 54954.20 88888.00 2020-10-22 23:18:44.000 296 13977.68 114.52 54956.36 88888.00 2020-10-22 23:18:45.000 296 13975.51 114.57 54956.56 88888.00 2020-10-22 23:18:46.000 296 13975.88 114.51 54956.52 88888.00 2020-10-22 23:18:47.000 296 13975.56 114.61 54956.52 88888.00 2020-10-22 23:18:48.000 296 13975.73 114.46 54956.45 88888.00 2020-10-22 23:18:49.000 296 13975.81 114.43 54956.49 88888.00 2020-10-22 23:18:50.000 296 13975.56 115.15 54956.45 88888.00 2020-10-22 23:18:51.000 296 13975.61 114.59 54956.59 88888.00 2020-10-22 23:18:52.000 296 13975.38 114.91 54956.47 88888.00 2020-10-22 23:18:53.000 296 13975.55 114.61 54956.51 88888.00 2020-10-22 23:18:54.000 296 13975.61 114.87 54956.37 88888.00 2020-10-22 23:18:55.000 296 13975.53 114.57 54956.43 88888.00 2020-10-22 23:18:56.000 296 13975.61 114.55 54956.58 88888.00 2020-10-22 23:18:57.000 296 13975.67 114.61 54956.46 88888.00 2020-10-22 23:18:58.000 296 13975.51 114.56 54956.48 88888.00 2020-10-22 23:18:59.000 296 13977.64 116.79 54954.26 88888.00 2020-10-22 23:19:00.000 296 13975.47 115.19 54956.53 88888.00 2020-10-22 23:19:01.000 296 13975.52 114.77 54956.54 88888.00 2020-10-22 23:19:02.000 296 13975.57 114.77 54956.43 88888.00 2020-10-22 23:19:03.000 296 13975.44 114.53 54956.48 88888.00 2020-10-22 23:19:04.000 296 13975.44 114.65 54956.47 88888.00 2020-10-22 23:19:05.000 296 13977.71 116.91 54954.15 88888.00 2020-10-22 23:19:06.000 296 13975.37 114.69 54956.42 88888.00 2020-10-22 23:19:07.000 296 13975.54 114.66 54956.48 88888.00 2020-10-22 23:19:08.000 296 13975.64 114.63 54956.48 88888.00 2020-10-22 23:19:09.000 296 13975.47 114.51 54956.40 88888.00 2020-10-22 23:19:10.000 296 13975.68 114.89 54956.40 88888.00 2020-10-22 23:19:11.000 296 13975.62 114.81 54956.40 88888.00 2020-10-22 23:19:12.000 296 13975.80 114.53 54956.35 88888.00 2020-10-22 23:19:13.000 296 13975.65 114.80 54956.57 88888.00 2020-10-22 23:19:14.000 296 13975.43 114.78 54956.50 88888.00 2020-10-22 23:19:15.000 296 13975.49 114.89 54956.20 88888.00 2020-10-22 23:19:16.000 296 13975.49 114.91 54956.43 88888.00 2020-10-22 23:19:17.000 296 13975.49 114.89 54956.12 88888.00 2020-10-22 23:19:18.000 296 13977.57 117.11 54954.19 88888.00 2020-10-22 23:19:19.000 296 13975.48 114.72 54956.34 88888.00 2020-10-22 23:19:20.000 296 13975.43 114.72 54956.37 88888.00 2020-10-22 23:19:21.000 296 13975.46 114.82 54956.38 88888.00 2020-10-22 23:19:22.000 296 13975.13 114.66 54956.43 88888.00 2020-10-22 23:19:23.000 296 13975.35 114.52 54956.36 88888.00 2020-10-22 23:19:24.000 296 13977.61 116.85 54954.06 88888.00 2020-10-22 23:19:25.000 296 13975.25 114.65 54956.37 88888.00 2020-10-22 23:19:26.000 296 13975.09 114.50 54956.39 88888.00 2020-10-22 23:19:27.000 296 13975.84 114.63 54956.50 88888.00 2020-10-22 23:19:28.000 296 13975.65 114.43 54956.50 88888.00 2020-10-22 23:19:29.000 296 13975.37 114.67 54956.39 88888.00 2020-10-22 23:19:30.000 296 13975.23 114.39 54956.48 88888.00 2020-10-22 23:19:31.000 296 13975.52 114.51 54956.48 88888.00 2020-10-22 23:19:32.000 296 13975.58 114.53 54956.48 88888.00 2020-10-22 23:19:33.000 296 13975.18 114.53 54956.46 88888.00 2020-10-22 23:19:34.000 296 13975.37 114.41 54956.49 88888.00 2020-10-22 23:19:35.000 296 13975.26 114.34 54955.80 88888.00 2020-10-22 23:19:36.000 296 13977.32 116.60 54955.24 88888.00 2020-10-22 23:19:37.000 296 13975.49 114.58 54956.25 88888.00 2020-10-22 23:19:38.000 296 13975.51 114.47 54956.31 88888.00 2020-10-22 23:19:39.000 296 13975.37 114.47 54956.36 88888.00 2020-10-22 23:19:40.000 296 13975.33 114.41 54956.41 88888.00 2020-10-22 23:19:41.000 296 13975.37 114.26 54956.40 88888.00 2020-10-22 23:19:42.000 296 13975.35 114.55 54956.35 88888.00 2020-10-22 23:19:43.000 296 13975.81 114.50 54956.38 88888.00 2020-10-22 23:19:44.000 296 13975.30 114.57 54956.38 88888.00 2020-10-22 23:19:45.000 296 13975.28 114.50 54956.28 88888.00 2020-10-22 23:19:46.000 296 13975.53 114.51 54956.40 88888.00 2020-10-22 23:19:47.000 296 13975.55 114.66 54956.24 88888.00 2020-10-22 23:19:48.000 296 13975.39 114.35 54956.39 88888.00 2020-10-22 23:19:49.000 296 13975.40 114.53 54956.36 88888.00 2020-10-22 23:19:50.000 296 13975.44 114.53 54956.45 88888.00 2020-10-22 23:19:51.000 296 13977.80 116.72 54953.96 88888.00 2020-10-22 23:19:52.000 296 13975.64 114.51 54956.16 88888.00 2020-10-22 23:19:53.000 296 13975.56 114.43 54956.22 88888.00 2020-10-22 23:19:54.000 296 13975.51 114.36 54956.38 88888.00 2020-10-22 23:19:55.000 296 13975.49 114.36 54956.43 88888.00 2020-10-22 23:19:56.000 296 13975.43 114.59 54956.30 88888.00 2020-10-22 23:19:57.000 296 13977.69 116.65 54954.03 88888.00 2020-10-22 23:19:58.000 296 13975.37 114.37 54956.45 88888.00 2020-10-22 23:19:59.000 296 13975.78 114.46 54956.24 88888.00 2020-10-22 23:20:00.000 296 13975.57 114.41 54956.43 88888.00 2020-10-22 23:20:01.000 296 13975.71 114.39 54956.28 88888.00 2020-10-22 23:20:02.000 296 13975.92 114.41 54956.20 88888.00 2020-10-22 23:20:03.000 296 13975.30 114.45 54956.24 88888.00 2020-10-22 23:20:04.000 296 13975.49 114.36 54956.34 88888.00 2020-10-22 23:20:05.000 296 13975.62 114.51 54956.42 88888.00 2020-10-22 23:20:06.000 296 13977.75 116.83 54954.06 88888.00 2020-10-22 23:20:07.000 296 13975.68 114.47 54956.24 88888.00 2020-10-22 23:20:08.000 296 13975.59 114.46 54956.35 88888.00 2020-10-22 23:20:09.000 296 13975.62 114.59 54956.19 88888.00 2020-10-22 23:20:10.000 296 13975.73 114.58 54956.34 88888.00 2020-10-22 23:20:11.000 296 13975.57 114.76 54956.30 88888.00 2020-10-22 23:20:12.000 296 13978.09 117.23 54954.07 88888.00 2020-10-22 23:20:13.000 296 13975.91 114.93 54956.30 88888.00 2020-10-22 23:20:14.000 296 13975.62 114.86 54956.37 88888.00 2020-10-22 23:20:15.000 296 13975.90 114.89 54956.33 88888.00 2020-10-22 23:20:16.000 296 13975.85 114.95 54956.30 88888.00 2020-10-22 23:20:17.000 296 13975.80 115.18 54955.86 88888.00 2020-10-22 23:20:18.000 296 13975.90 114.93 54956.30 88888.00 2020-10-22 23:20:19.000 296 13976.14 114.87 54956.46 88888.00 2020-10-22 23:20:20.000 296 13975.93 114.77 54956.36 88888.00 2020-10-22 23:20:21.000 296 13975.77 114.70 54956.51 88888.00 2020-10-22 23:20:22.000 296 13975.58 114.94 54956.57 88888.00 2020-10-22 23:20:23.000 296 13975.91 114.72 54956.55 88888.00 2020-10-22 23:20:24.000 296 13975.84 114.74 54956.38 88888.00 2020-10-22 23:20:25.000 296 13975.80 114.60 54956.33 88888.00 2020-10-22 23:20:26.000 296 13975.98 114.88 54956.43 88888.00 2020-10-22 23:20:27.000 296 13975.69 114.65 54956.58 88888.00 2020-10-22 23:20:28.000 296 13975.66 114.69 54956.51 88888.00 2020-10-22 23:20:29.000 296 13975.93 114.57 54956.52 88888.00 2020-10-22 23:20:30.000 296 13975.46 114.47 54956.61 88888.00 2020-10-22 23:20:31.000 296 13975.42 114.83 54956.59 88888.00 2020-10-22 23:20:32.000 296 13975.52 114.23 54956.39 88888.00 2020-10-22 23:20:33.000 296 13975.50 114.61 54956.40 88888.00 2020-10-22 23:20:34.000 296 13975.63 114.67 54956.53 88888.00 2020-10-22 23:20:35.000 296 13975.61 114.53 54956.61 88888.00 2020-10-22 23:20:36.000 296 13975.51 114.70 54955.04 88888.00 2020-10-22 23:20:37.000 296 13977.65 117.04 54956.39 88888.00 2020-10-22 23:20:38.000 296 13975.56 114.72 54956.40 88888.00 2020-10-22 23:20:39.000 296 13975.52 114.72 54956.54 88888.00 2020-10-22 23:20:40.000 296 13975.42 114.77 54956.47 88888.00 2020-10-22 23:20:41.000 296 13975.66 114.84 54956.43 88888.00 2020-10-22 23:20:42.000 296 13977.58 117.22 54954.75 88888.00 2020-10-22 23:20:43.000 296 13975.49 115.01 54956.56 88888.00 2020-10-22 23:20:44.000 296 13975.38 114.94 54956.55 88888.00 2020-10-22 23:20:45.000 296 13975.44 114.92 54956.41 88888.00 2020-10-22 23:20:46.000 296 13975.29 114.88 54956.46 88888.00 2020-10-22 23:20:47.000 296 13975.27 114.96 54956.29 88888.00 2020-10-22 23:20:48.000 296 13975.18 114.84 54956.31 88888.00 2020-10-22 23:20:49.000 296 13975.21 114.84 54956.41 88888.00 2020-10-22 23:20:50.000 296 13975.42 114.79 54956.35 88888.00 2020-10-22 23:20:51.000 296 13975.21 115.07 54956.39 88888.00 2020-10-22 23:20:52.000 296 13975.08 114.57 54956.41 88888.00 2020-10-22 23:20:53.000 296 13975.33 114.58 54956.51 88888.00 2020-10-22 23:20:54.000 296 13977.25 116.90 54954.16 88888.00 2020-10-22 23:20:55.000 296 13975.37 114.37 54956.61 88888.00 2020-10-22 23:20:56.000 296 13975.24 114.38 54956.46 88888.00 2020-10-22 23:20:57.000 296 13974.80 114.10 54956.43 88888.00 2020-10-22 23:20:58.000 296 13975.29 114.75 54956.47 88888.00 2020-10-22 23:20:59.000 296 13975.32 114.79 54956.36 88888.00 2020-10-22 23:21:00.000 296 13977.27 116.82 54954.20 88888.00 2020-10-22 23:21:01.000 296 13975.21 114.40 54956.46 88888.00 2020-10-22 23:21:02.000 296 13974.83 114.11 54956.36 88888.00 2020-10-22 23:21:03.000 296 13974.95 114.59 54956.53 88888.00 2020-10-22 23:21:04.000 296 13975.08 114.53 54956.44 88888.00 2020-10-22 23:21:05.000 296 13975.00 114.42 54956.43 88888.00 2020-10-22 23:21:06.000 296 13975.05 114.48 54956.31 88888.00 2020-10-22 23:21:07.000 296 13974.95 114.71 54956.22 88888.00 2020-10-22 23:21:08.000 296 13975.11 114.66 54956.36 88888.00 2020-10-22 23:21:09.000 296 13975.29 114.78 54956.29 88888.00 2020-10-22 23:21:10.000 296 13975.41 114.84 54956.43 88888.00 2020-10-22 23:21:11.000 296 13975.37 114.80 54956.36 88888.00 2020-10-22 23:21:12.000 296 13975.30 114.53 54956.23 88888.00 2020-10-22 23:21:13.000 296 13975.38 114.84 54956.41 88888.00 2020-10-22 23:21:14.000 296 13975.41 114.95 54956.26 88888.00 2020-10-22 23:21:15.000 296 13975.30 114.87 54956.44 88888.00 2020-10-22 23:21:16.000 296 13975.58 114.85 54956.28 88888.00 2020-10-22 23:21:17.000 296 13975.48 114.47 54956.38 88888.00 2020-10-22 23:21:18.000 296 13975.66 114.84 54956.33 88888.00 2020-10-22 23:21:19.000 296 13975.63 114.71 54956.37 88888.00 2020-10-22 23:21:20.000 296 13975.44 114.72 54956.30 88888.00 2020-10-22 23:21:21.000 296 13975.37 114.78 54956.39 88888.00 2020-10-22 23:21:22.000 296 13975.40 114.69 54956.33 88888.00 2020-10-22 23:21:23.000 296 13975.42 114.56 54956.44 88888.00 2020-10-22 23:21:24.000 296 13975.56 115.59 54954.14 88888.00 2020-10-22 23:21:25.000 296 13977.38 114.53 54956.46 88888.00 2020-10-22 23:21:26.000 296 13975.46 114.62 54956.61 88888.00 2020-10-22 23:21:27.000 296 13975.32 114.41 54956.31 88888.00 2020-10-22 23:21:28.000 296 13975.22 114.55 54956.34 88888.00 2020-10-22 23:21:29.000 296 13975.57 114.59 54956.36 88888.00 2020-10-22 23:21:30.000 296 13977.18 116.67 54954.13 88888.00 2020-10-22 23:21:31.000 296 13975.13 114.68 54956.39 88888.00 2020-10-22 23:21:32.000 296 13974.99 114.50 54956.40 88888.00 2020-10-22 23:21:33.000 296 13975.29 114.51 54956.48 88888.00 2020-10-22 23:21:34.000 296 13975.86 114.20 54956.39 88888.00 2020-10-22 23:21:35.000 296 13975.20 114.29 54956.37 88888.00 2020-10-22 23:21:36.000 296 13975.30 114.67 54956.31 88888.00 2020-10-22 23:21:37.000 296 13975.14 114.45 54956.41 88888.00 2020-10-22 23:21:38.000 296 13977.93 117.02 54954.16 88888.00 2020-10-22 23:21:39.000 296 13976.25 114.97 54956.49 88888.00 2020-10-22 23:21:40.000 296 13975.52 114.68 54956.40 88888.00 2020-10-22 23:21:41.000 296 13975.63 114.65 54956.52 88888.00 2020-10-22 23:21:42.000 296 13975.43 114.79 54956.68 88888.00 2020-10-22 23:21:43.000 296 13975.56 114.67 54956.45 88888.00 2020-10-22 23:21:44.000 296 13977.85 117.03 54954.29 88888.00 2020-10-22 23:21:45.000 296 13975.71 114.72 54956.53 88888.00 2020-10-22 23:21:46.000 296 13975.63 114.70 54956.49 88888.00 2020-10-22 23:21:47.000 296 13975.56 114.76 54956.42 88888.00 2020-10-22 23:21:48.000 296 13975.65 115.04 54956.60 88888.00 2020-10-22 23:21:49.000 296 13975.72 114.81 54956.83 88888.00 2020-10-22 23:21:50.000 296 13975.65 114.84 54956.68 88888.00 2020-10-22 23:21:51.000 296 13975.90 114.78 54956.73 88888.00 2020-10-22 23:21:52.000 296 13975.65 114.74 54956.59 88888.00 2020-10-22 23:21:53.000 296 13975.50 114.73 54956.56 88888.00 2020-10-22 23:21:54.000 296 13975.81 114.93 54956.66 88888.00 2020-10-22 23:21:55.000 296 13975.60 114.93 54956.77 88888.00 2020-10-22 23:21:56.000 296 13975.91 114.88 54956.67 88888.00 2020-10-22 23:21:57.000 296 13975.69 114.65 54956.78 88888.00 2020-10-22 23:21:58.000 296 13975.56 114.74 54956.74 88888.00 2020-10-22 23:21:59.000 296 13975.58 114.82 54956.75 88888.00 2020-10-22 23:22:00.000 296 13975.64 114.66 54956.79 88888.00 2020-10-22 23:22:01.000 296 13975.60 114.82 54956.75 88888.00 2020-10-22 23:22:02.000 296 13975.49 114.62 54956.86 88888.00 2020-10-22 23:22:03.000 296 13975.45 114.67 54956.98 88888.00 2020-10-22 23:22:04.000 296 13975.44 114.72 54956.81 88888.00 2020-10-22 23:22:05.000 296 13975.50 114.82 54956.91 88888.00 2020-10-22 23:22:06.000 296 13975.66 114.59 54956.80 88888.00 2020-10-22 23:22:07.000 296 13975.30 114.81 54956.82 88888.00 2020-10-22 23:22:08.000 296 13975.36 114.79 54956.88 88888.00 2020-10-22 23:22:09.000 296 13977.59 117.11 54954.46 88888.00 2020-10-22 23:22:10.000 296 13975.30 114.79 54956.73 88888.00 2020-10-22 23:22:11.000 296 13975.26 114.79 54956.75 88888.00 2020-10-22 23:22:12.000 296 13975.12 114.75 54956.63 88888.00 2020-10-22 23:22:13.000 296 13975.45 114.80 54956.62 88888.00 2020-10-22 23:22:14.000 296 13975.67 114.74 54956.69 88888.00 2020-10-22 23:22:15.000 296 13977.62 116.93 54954.44 88888.00 2020-10-22 23:22:16.000 296 13975.23 114.52 54956.80 88888.00 2020-10-22 23:22:17.000 296 13975.23 114.58 54956.79 88888.00 2020-10-22 23:22:18.000 296 13975.07 114.74 54956.68 88888.00 2020-10-22 23:22:19.000 296 13975.19 114.64 54956.75 88888.00 2020-10-22 23:22:20.000 296 13975.17 114.82 54956.97 88888.00 2020-10-22 23:22:21.000 296 13975.20 114.52 54956.74 88888.00 2020-10-22 23:22:22.000 296 13975.13 114.76 54956.93 88888.00 2020-10-22 23:22:23.000 296 13975.03 114.78 54956.71 88888.00 2020-10-22 23:22:24.000 296 13975.68 114.79 54956.68 88888.00 2020-10-22 23:22:25.000 296 13975.05 114.79 54956.85 88888.00 2020-10-22 23:22:26.000 296 13975.38 114.78 54957.06 88888.00 2020-10-22 23:22:27.000 296 13977.23 117.10 54954.49 88888.00 2020-10-22 23:22:28.000 296 13977.32 117.18 54954.54 88888.00 2020-10-22 23:22:29.000 296 13975.61 114.89 54956.75 88888.00 2020-10-22 23:22:30.000 296 13975.15 114.94 54956.95 88888.00 2020-10-22 23:22:31.000 296 13974.92 115.04 54957.11 88888.00 2020-10-22 23:22:32.000 296 13975.14 114.97 54956.78 88888.00 2020-10-22 23:22:33.000 296 13975.23 115.10 54956.70 88888.00 2020-10-22 23:22:34.000 296 13977.41 117.31 54954.44 88888.00 2020-10-22 23:22:35.000 296 13975.04 115.21 54956.89 88888.00 2020-10-22 23:22:36.000 296 13975.04 115.30 54956.75 88888.00 2020-10-22 23:22:37.000 296 13974.99 115.36 54956.93 88888.00 2020-10-22 23:22:38.000 296 13975.09 115.28 54956.92 88888.00 2020-10-22 23:22:39.000 296 13974.87 115.03 54956.79 88888.00 2020-10-22 23:22:40.000 296 13975.24 115.60 54956.83 88888.00 2020-10-22 23:22:41.000 296 13975.27 115.58 54956.80 88888.00 2020-10-22 23:22:42.000 296 13975.09 115.45 54956.76 88888.00 2020-10-22 23:22:43.000 296 13975.58 115.35 54956.86 88888.00 2020-10-22 23:22:44.000 296 13975.24 115.32 54956.67 88888.00 2020-10-22 23:22:45.000 296 13975.22 115.65 54956.87 88888.00 2020-10-22 23:22:46.000 296 13975.11 115.59 54956.76 88888.00 2020-10-22 23:22:47.000 296 13975.16 115.64 54956.83 88888.00 2020-10-22 23:22:48.000 296 13974.96 115.41 54956.86 88888.00 2020-10-22 23:22:49.000 296 13975.03 115.40 54956.89 88888.00 2020-10-22 23:22:50.000 296 13974.82 115.49 54956.76 88888.00 2020-10-22 23:22:51.000 296 13974.77 116.10 54954.55 88888.00 2020-10-22 23:22:52.000 296 13976.96 116.54 54956.95 88888.00 2020-10-22 23:22:53.000 296 13974.87 115.16 54956.82 88888.00 2020-10-22 23:22:54.000 296 13974.93 115.25 54956.77 88888.00 2020-10-22 23:22:55.000 296 13975.06 115.35 54956.80 88888.00 2020-10-22 23:22:56.000 296 13975.31 115.25 54956.80 88888.00 2020-10-22 23:22:57.000 296 13977.00 117.47 54954.55 88888.00 2020-10-22 23:22:58.000 296 13974.93 115.22 54956.80 88888.00 2020-10-22 23:22:59.000 296 13974.78 115.16 54956.78 88888.00 2020-10-22 23:23:00.000 296 13974.80 115.20 54956.85 88888.00 2020-10-22 23:23:01.000 296 13975.15 115.44 54956.72 88888.00 2020-10-22 23:23:02.000 296 13977.23 117.31 54954.63 88888.00 2020-10-22 23:23:03.000 296 13974.78 115.15 54956.85 88888.00 2020-10-22 23:23:04.000 296 13974.78 115.59 54956.55 88888.00 2020-10-22 23:23:05.000 296 13974.84 114.97 54956.68 88888.00 2020-10-22 23:23:06.000 296 13974.88 115.04 54956.91 88888.00 2020-10-22 23:23:07.000 296 13974.76 115.07 54956.90 88888.00 2020-10-22 23:23:08.000 296 13977.25 117.48 54954.54 88888.00 2020-10-22 23:23:09.000 296 13974.78 115.23 54956.86 88888.00 2020-10-22 23:23:10.000 296 13974.95 115.37 54957.00 88888.00 2020-10-22 23:23:11.000 296 13975.21 115.10 54956.83 88888.00 2020-10-22 23:23:12.000 296 13974.99 115.24 54956.78 88888.00 2020-10-22 23:23:13.000 296 13974.85 115.35 54956.88 88888.00 2020-10-22 23:23:14.000 296 13974.77 115.66 54956.74 88888.00 2020-10-22 23:23:15.000 296 13974.80 115.11 54954.98 88888.00 2020-10-22 23:23:16.000 296 13977.20 117.39 54954.54 88888.00 2020-10-22 23:23:17.000 296 13974.86 115.10 54956.69 88888.00 2020-10-22 23:23:18.000 296 13974.86 115.25 54956.83 88888.00 2020-10-22 23:23:19.000 296 13974.76 115.35 54956.86 88888.00 2020-10-22 23:23:20.000 296 13974.88 115.34 54956.78 88888.00 2020-10-22 23:23:21.000 296 13974.77 115.35 54956.38 88888.00 2020-10-22 23:23:22.000 296 13977.16 117.62 54955.11 88888.00 2020-10-22 23:23:23.000 296 13974.80 115.30 54956.80 88888.00 2020-10-22 23:23:24.000 296 13974.90 115.41 54956.65 88888.00 2020-10-22 23:23:25.000 296 13974.94 115.30 54956.69 88888.00 2020-10-22 23:23:26.000 296 13975.09 115.42 54956.74 88888.00 2020-10-22 23:23:27.000 296 13975.08 115.06 54956.79 88888.00 2020-10-22 23:23:28.000 296 13974.90 115.08 54956.81 88888.00 2020-10-22 23:23:29.000 296 13974.87 115.16 54956.72 88888.00 2020-10-22 23:23:30.000 296 13975.03 115.08 54956.79 88888.00 2020-10-22 23:23:31.000 296 13975.07 115.49 54956.87 88888.00 2020-10-22 23:23:32.000 296 13975.05 115.16 54956.90 88888.00 2020-10-22 23:23:33.000 296 13974.99 115.11 54956.54 88888.00 2020-10-22 23:23:34.000 296 13975.05 115.13 54956.61 88888.00 2020-10-22 23:23:35.000 296 13975.46 115.03 54956.55 88888.00 2020-10-22 23:23:36.000 296 13975.41 115.05 54956.73 88888.00 2020-10-22 23:23:37.000 296 13974.92 115.06 54956.80 88888.00 2020-10-22 23:23:38.000 296 13975.38 115.06 54956.79 88888.00 2020-10-22 23:23:39.000 296 13975.02 115.08 54956.42 88888.00 2020-10-22 23:23:40.000 296 13975.09 115.11 54956.74 88888.00 2020-10-22 23:23:41.000 296 13975.06 115.04 54956.75 88888.00 2020-10-22 23:23:42.000 296 13975.19 115.12 54956.72 88888.00 2020-10-22 23:23:43.000 296 13975.06 115.05 54956.75 88888.00 2020-10-22 23:23:44.000 296 13975.03 114.97 54956.72 88888.00 2020-10-22 23:23:45.000 296 13975.07 115.03 54956.70 88888.00 2020-10-22 23:23:46.000 296 13976.34 117.34 54954.43 88888.00 2020-10-22 23:23:47.000 296 13974.94 115.10 54956.91 88888.00 2020-10-22 23:23:48.000 296 13975.04 115.10 54956.86 88888.00 2020-10-22 23:23:49.000 296 13974.83 115.16 54956.73 88888.00 2020-10-22 23:23:50.000 296 13975.00 115.21 54956.77 88888.00 2020-10-22 23:23:51.000 296 13974.73 114.84 54956.74 88888.00 2020-10-22 23:23:52.000 296 13977.13 117.29 54954.67 88888.00 2020-10-22 23:23:53.000 296 13974.99 114.96 54956.80 88888.00 2020-10-22 23:23:54.000 296 13975.05 114.93 54956.72 88888.00 2020-10-22 23:23:55.000 296 13974.86 114.84 54956.82 88888.00 2020-10-22 23:23:56.000 296 13974.99 115.35 54956.80 88888.00 2020-10-22 23:23:57.000 296 13974.90 114.70 54957.04 88888.00 2020-10-22 23:23:58.000 296 13974.93 114.73 54956.89 88888.00 2020-10-22 23:23:59.000 296 13974.90 114.70 54956.91 88888.00 2020-10-22 23:24:00.000 296 13974.83 114.79 54956.77 88888.00 2020-10-22 23:24:01.000 296 13974.99 115.16 54956.84 88888.00 2020-10-22 23:24:02.000 296 13974.87 114.67 54956.94 88888.00 2020-10-22 23:24:03.000 296 13974.73 114.75 54956.87 88888.00 2020-10-22 23:24:04.000 296 13974.93 114.88 54956.98 88888.00 2020-10-22 23:24:05.000 296 13974.91 114.88 54956.88 88888.00 2020-10-22 23:24:06.000 296 13974.80 114.97 54956.86 88888.00 2020-10-22 23:24:07.000 296 13975.01 114.86 54956.95 88888.00 2020-10-22 23:24:08.000 296 13977.19 117.14 54954.54 88888.00 2020-10-22 23:24:09.000 296 13975.00 114.91 54956.83 88888.00 2020-10-22 23:24:10.000 296 13975.05 115.28 54956.87 88888.00 2020-10-22 23:24:11.000 296 13975.26 115.53 54956.87 88888.00 2020-10-22 23:24:12.000 296 13975.37 115.17 54957.05 88888.00 2020-10-22 23:24:13.000 296 13975.20 115.41 54956.89 88888.00 2020-10-22 23:24:14.000 296 13977.43 117.49 54954.53 88888.00 2020-10-22 23:24:15.000 296 13975.21 115.32 54956.95 88888.00 2020-10-22 23:24:16.000 296 13975.10 115.38 54956.36 88888.00 2020-10-22 23:24:17.000 296 13975.33 115.38 54956.97 88888.00 2020-10-22 23:24:18.000 296 13975.13 115.26 54956.83 88888.00 2020-10-22 23:24:19.000 296 13975.12 115.26 54956.86 88888.00 2020-10-22 23:24:20.000 296 13975.18 115.28 54956.91 88888.00 2020-10-22 23:24:21.000 296 13975.25 115.53 54956.95 88888.00 2020-10-22 23:24:22.000 296 13975.49 115.12 54956.82 88888.00 2020-10-22 23:24:23.000 296 13975.30 115.12 54956.80 88888.00 2020-10-22 23:24:24.000 296 13975.13 115.19 54956.80 88888.00 2020-10-22 23:24:25.000 296 13975.16 114.97 54956.87 88888.00 2020-10-22 23:24:26.000 296 13975.05 115.11 54956.93 88888.00 2020-10-22 23:24:27.000 296 13975.16 114.95 54956.78 88888.00 2020-10-22 23:24:28.000 296 13975.12 114.91 54956.88 88888.00 2020-10-22 23:24:29.000 296 13975.06 114.97 54956.77 88888.00 2020-10-22 23:24:30.000 296 13975.19 114.89 54957.02 88888.00 2020-10-22 23:24:31.000 296 13975.04 114.94 54956.91 88888.00 2020-10-22 23:24:32.000 296 13975.32 114.70 54957.02 88888.00 2020-10-22 23:24:33.000 296 13975.12 114.91 54956.87 88888.00 2020-10-22 23:24:34.000 296 13975.00 114.98 54956.87 88888.00 2020-10-22 23:24:35.000 296 13974.84 114.91 54957.05 88888.00 2020-10-22 23:24:36.000 296 13975.12 115.01 54956.89 88888.00 2020-10-22 23:24:37.000 296 13975.01 114.96 54956.93 88888.00 2020-10-22 23:24:38.000 296 13975.18 114.98 54956.84 88888.00 2020-10-22 23:24:39.000 296 13977.29 117.25 54954.67 88888.00 2020-10-22 23:24:40.000 296 13974.93 115.02 54956.92 88888.00 2020-10-22 23:24:41.000 296 13975.22 115.03 54957.15 88888.00 2020-10-22 23:24:42.000 296 13975.20 115.04 54956.90 88888.00 2020-10-22 23:24:43.000 296 13975.12 115.16 54956.76 88888.00 2020-10-22 23:24:44.000 296 13975.07 115.17 54957.00 88888.00 2020-10-22 23:24:45.000 296 13977.40 117.34 54954.56 88888.00 2020-10-22 23:24:46.000 296 13975.62 115.26 54956.83 88888.00 2020-10-22 23:24:47.000 296 13975.19 115.00 54956.99 88888.00 2020-10-22 23:24:48.000 296 13975.24 115.23 54956.84 88888.00 2020-10-22 23:24:49.000 296 13975.20 115.26 54956.92 88888.00 2020-10-22 23:24:50.000 296 13975.08 115.20 54956.93 88888.00 2020-10-22 23:24:51.000 296 13975.20 115.17 54956.84 88888.00 2020-10-22 23:24:52.000 296 13974.94 115.26 54957.01 88888.00 2020-10-22 23:24:53.000 296 13975.09 115.18 54956.95 88888.00 2020-10-22 23:24:54.000 296 13974.99 115.01 54956.92 88888.00 2020-10-22 23:24:55.000 296 13975.03 115.07 54956.93 88888.00 2020-10-22 23:24:56.000 296 13977.19 117.49 54954.62 88888.00 2020-10-22 23:24:57.000 296 13974.88 115.24 54956.96 88888.00 2020-10-22 23:24:58.000 296 13975.24 115.14 54957.04 88888.00 2020-10-22 23:24:59.000 296 13974.85 115.22 54956.97 88888.00 2020-10-22 23:25:00.000 296 13974.82 115.20 54956.87 88888.00 2020-10-22 23:25:01.000 296 13974.95 115.28 54956.82 88888.00 2020-10-22 23:25:02.000 296 13977.21 117.73 54954.52 88888.00 2020-10-22 23:25:03.000 296 13974.91 115.21 54956.84 88888.00 2020-10-22 23:25:04.000 296 13974.85 115.05 54956.94 88888.00 2020-10-22 23:25:05.000 296 13974.94 114.97 54956.87 88888.00 2020-10-22 23:25:06.000 296 13974.95 115.42 54956.81 88888.00 2020-10-22 23:25:07.000 296 13974.99 115.28 54956.86 88888.00 2020-10-22 23:25:08.000 296 13975.09 115.13 54956.95 88888.00 2020-10-22 23:25:09.000 296 13974.93 114.99 54956.80 88888.00 2020-10-22 23:25:10.000 296 13975.29 115.06 54956.88 88888.00 2020-10-22 23:25:11.000 296 13975.21 114.76 54956.66 88888.00 2020-10-22 23:25:12.000 296 13975.12 115.07 54956.77 88888.00 2020-10-22 23:25:13.000 296 13975.55 115.35 54956.82 88888.00 2020-10-22 23:25:14.000 296 13975.20 114.89 54956.98 88888.00 2020-10-22 23:25:15.000 296 13975.43 115.01 54956.91 88888.00 2020-10-22 23:25:16.000 296 13975.21 115.08 54956.81 88888.00 2020-10-22 23:25:17.000 296 13974.94 114.78 54956.86 88888.00 2020-10-22 23:25:18.000 296 13975.58 114.84 54956.91 88888.00 2020-10-22 23:25:19.000 296 13975.49 114.87 54956.94 88888.00 2020-10-22 23:25:20.000 296 13975.30 114.88 54956.87 88888.00 2020-10-22 23:25:21.000 296 13975.12 114.97 54956.80 88888.00 2020-10-22 23:25:22.000 296 13975.37 114.76 54956.85 88888.00 2020-10-22 23:25:23.000 296 13975.59 114.93 54956.82 88888.00 2020-10-22 23:25:24.000 296 13975.16 115.06 54956.87 88888.00 2020-10-22 23:25:25.000 296 13975.56 115.03 54956.84 88888.00 2020-10-22 23:25:26.000 296 13974.99 114.89 54955.67 88888.00 2020-10-22 23:25:27.000 296 13977.47 117.31 54956.43 88888.00 2020-10-22 23:25:28.000 296 13975.36 115.06 54956.83 88888.00 2020-10-22 23:25:29.000 296 13975.00 115.04 54956.94 88888.00 2020-10-22 23:25:30.000 296 13975.12 115.48 54956.97 88888.00 2020-10-22 23:25:31.000 296 13975.19 115.25 54956.83 88888.00 2020-10-22 23:25:32.000 296 13977.34 117.51 54954.60 88888.00 2020-10-22 23:25:33.000 296 13975.44 115.22 54956.87 88888.00 2020-10-22 23:25:34.000 296 13975.38 115.07 54956.81 88888.00 2020-10-22 23:25:35.000 296 13975.42 115.05 54956.81 88888.00 2020-10-22 23:25:36.000 296 13975.50 115.10 54956.67 88888.00 2020-10-22 23:25:37.000 296 13975.55 115.16 54957.07 88888.00 2020-10-22 23:25:38.000 296 13975.54 115.18 54956.80 88888.00 2020-10-22 23:25:39.000 296 13975.55 115.07 54957.04 88888.00 2020-10-22 23:25:40.000 296 13977.82 117.51 54954.49 88888.00 2020-10-22 23:25:41.000 296 13975.58 115.12 54956.89 88888.00 2020-10-22 23:25:42.000 296 13975.57 114.98 54956.96 88888.00 2020-10-22 23:25:43.000 296 13975.68 115.23 54956.88 88888.00 2020-10-22 23:25:44.000 296 13975.50 114.90 54956.79 88888.00 2020-10-22 23:25:45.000 296 13975.49 115.02 54956.83 88888.00 2020-10-22 23:25:46.000 296 13978.00 117.13 54954.31 88888.00 2020-10-22 23:25:47.000 296 13975.73 115.05 54956.93 88888.00 2020-10-22 23:25:48.000 296 13975.99 114.89 54956.80 88888.00 2020-10-22 23:25:49.000 296 13975.68 114.85 54956.91 88888.00 2020-10-22 23:25:50.000 296 13975.59 114.80 54956.98 88888.00 2020-10-22 23:25:51.000 296 13975.95 114.78 54956.92 88888.00 2020-10-22 23:25:52.000 296 13975.90 114.97 54956.68 88888.00 2020-10-22 23:25:53.000 296 13976.50 114.97 54956.88 88888.00 2020-10-22 23:25:54.000 296 13975.74 114.97 54956.97 88888.00 2020-10-22 23:25:55.000 296 13975.70 115.06 54957.01 88888.00 2020-10-22 23:25:56.000 296 13975.86 115.16 54956.92 88888.00 2020-10-22 23:25:57.000 296 13975.63 115.16 54956.91 88888.00 2020-10-22 23:25:58.000 296 13975.78 115.22 54957.02 88888.00 2020-10-22 23:25:59.000 296 13975.83 115.06 54957.10 88888.00 2020-10-22 23:26:00.000 296 13975.87 115.18 54956.91 88888.00 2020-10-22 23:26:01.000 296 13978.13 117.42 54954.68 88888.00 2020-10-22 23:26:02.000 296 13976.11 115.18 54957.07 88888.00 2020-10-22 23:26:03.000 296 13975.51 115.22 54957.04 88888.00 2020-10-22 23:26:04.000 296 13976.05 115.07 54956.97 88888.00 2020-10-22 23:26:05.000 296 13975.74 115.27 54957.02 88888.00 2020-10-22 23:26:06.000 296 13975.90 115.09 54956.99 88888.00 2020-10-22 23:26:07.000 296 13975.86 115.08 54956.97 88888.00 2020-10-22 23:26:08.000 296 13976.56 115.54 54956.96 88888.00 2020-10-22 23:26:09.000 296 13976.05 115.00 54957.05 88888.00 2020-10-22 23:26:10.000 296 13975.97 114.84 54956.60 88888.00 2020-10-22 23:26:11.000 296 13978.26 117.31 54955.94 88888.00 2020-10-22 23:26:12.000 296 13976.08 114.75 54957.08 88888.00 2020-10-22 23:26:13.000 296 13976.31 115.03 54956.96 88888.00 2020-10-22 23:26:14.000 296 13976.33 114.85 54957.18 88888.00 2020-10-22 23:26:15.000 296 13976.28 114.86 54957.10 88888.00 2020-10-22 23:26:16.000 296 13978.41 117.11 54954.70 88888.00 2020-10-22 23:26:17.000 296 13976.39 114.71 54957.06 88888.00 2020-10-22 23:26:18.000 296 13976.39 114.72 54957.08 88888.00 2020-10-22 23:26:19.000 296 13976.39 115.07 54957.26 88888.00 2020-10-22 23:26:20.000 296 13976.43 115.16 54957.16 88888.00 2020-10-22 23:26:21.000 296 13976.32 115.12 54957.17 88888.00 2020-10-22 23:26:22.000 296 13976.43 115.41 54956.87 88888.00 2020-10-22 23:26:23.000 296 13976.56 117.77 54954.92 88888.00 2020-10-22 23:26:24.000 296 13978.44 116.59 54957.19 88888.00 2020-10-22 23:26:25.000 296 13976.25 115.65 54956.92 88888.00 2020-10-22 23:26:26.000 296 13976.29 115.36 54956.96 88888.00 2020-10-22 23:26:27.000 296 13976.40 115.42 54957.18 88888.00 2020-10-22 23:26:28.000 296 13976.62 115.63 54957.08 88888.00 2020-10-22 23:26:29.000 296 13978.61 117.83 54954.78 88888.00 2020-10-22 23:26:30.000 296 13976.37 115.33 54956.96 88888.00 2020-10-22 23:26:31.000 296 13976.39 115.35 54957.09 88888.00 2020-10-22 23:26:32.000 296 13976.43 115.19 54957.18 88888.00 2020-10-22 23:26:33.000 296 13976.47 115.50 54957.09 88888.00 2020-10-22 23:26:34.000 296 13976.64 115.33 54957.10 88888.00 2020-10-22 23:26:35.000 296 13976.57 115.11 54957.15 88888.00 2020-10-22 23:26:36.000 296 13976.61 115.19 54957.38 88888.00 2020-10-22 23:26:37.000 296 13976.52 115.20 54957.14 88888.00 2020-10-22 23:26:38.000 296 13976.57 115.68 54957.11 88888.00 2020-10-22 23:26:39.000 296 13976.70 115.16 54957.08 88888.00 2020-10-22 23:26:40.000 296 13976.63 115.09 54957.39 88888.00 2020-10-22 23:26:41.000 296 13976.50 115.02 54957.37 88888.00 2020-10-22 23:26:42.000 296 13976.51 115.10 54957.22 88888.00 2020-10-22 23:26:43.000 296 13977.09 115.21 54957.10 88888.00 2020-10-22 23:26:44.000 296 13976.87 115.16 54957.32 88888.00 2020-10-22 23:26:45.000 296 13976.67 115.10 54957.33 88888.00 2020-10-22 23:26:46.000 296 13976.66 115.19 54957.32 88888.00 2020-10-22 23:26:47.000 296 13976.73 115.11 54957.19 88888.00 2020-10-22 23:26:48.000 296 13976.70 115.27 54957.29 88888.00 2020-10-22 23:26:49.000 296 13976.56 115.31 54957.37 88888.00 2020-10-22 23:26:50.000 296 13977.00 115.37 54957.28 88888.00 2020-10-22 23:26:51.000 296 13976.64 115.39 54957.29 88888.00 2020-10-22 23:26:52.000 296 13976.75 115.37 54957.25 88888.00 2020-10-22 23:26:53.000 296 13976.81 115.52 54957.23 88888.00 2020-10-22 23:26:54.000 296 13976.86 115.60 54957.17 88888.00 2020-10-22 23:26:55.000 296 13976.82 115.23 54957.43 88888.00 2020-10-22 23:26:56.000 296 13976.89 115.46 54957.27 88888.00 2020-10-22 23:26:57.000 296 13979.04 117.85 54954.93 88888.00 2020-10-22 23:26:58.000 296 13977.15 115.61 54957.20 88888.00 2020-10-22 23:26:59.000 296 13976.77 115.49 54957.51 88888.00 2020-10-22 23:27:00.000 296 13976.97 115.35 54957.22 88888.00 2020-10-22 23:27:01.000 296 13976.98 115.14 54957.37 88888.00 2020-10-22 23:27:02.000 296 13976.89 115.43 54957.18 88888.00 2020-10-22 23:27:03.000 296 13979.14 118.05 54954.98 88888.00 2020-10-22 23:27:04.000 296 13977.13 115.23 54957.40 88888.00 2020-10-22 23:27:05.000 296 13976.99 115.19 54957.42 88888.00 2020-10-22 23:27:06.000 296 13976.90 115.28 54957.59 88888.00 2020-10-22 23:27:07.000 296 13977.12 115.21 54957.37 88888.00 2020-10-22 23:27:08.000 296 13976.82 115.27 54957.57 88888.00 2020-10-22 23:27:09.000 296 13979.38 117.52 54954.98 88888.00 2020-10-22 23:27:10.000 296 13976.88 115.32 54957.12 88888.00 2020-10-22 23:27:11.000 296 13976.85 115.28 54957.30 88888.00 2020-10-22 23:27:12.000 296 13977.21 115.22 54957.23 88888.00 2020-10-22 23:27:13.000 296 13977.46 115.38 54957.13 88888.00 2020-10-22 23:27:14.000 296 13976.94 115.22 54957.32 88888.00 2020-10-22 23:27:15.000 296 13979.01 117.67 54955.04 88888.00 2020-10-22 23:27:16.000 296 13976.88 115.33 54957.36 88888.00 2020-10-22 23:27:17.000 296 13976.94 115.73 54957.35 88888.00 2020-10-22 23:27:18.000 296 13976.96 115.60 54957.31 88888.00 2020-10-22 23:27:19.000 296 13976.99 115.76 54957.33 88888.00 2020-10-22 23:27:20.000 296 13977.02 115.60 54957.38 88888.00 2020-10-22 23:27:21.000 296 13976.79 115.72 54957.43 88888.00 2020-10-22 23:27:22.000 296 13976.99 115.69 54957.51 88888.00 2020-10-22 23:27:23.000 296 13976.92 115.92 54957.44 88888.00 2020-10-22 23:27:24.000 296 13976.97 115.75 54957.16 88888.00 2020-10-22 23:27:25.000 296 13976.79 115.64 54957.31 88888.00 2020-10-22 23:27:26.000 296 13976.92 115.59 54957.53 88888.00 2020-10-22 23:27:27.000 296 13979.20 118.08 54955.23 88888.00 2020-10-22 23:27:28.000 296 13976.96 115.75 54957.39 88888.00 2020-10-22 23:27:29.000 296 13977.02 115.68 54957.44 88888.00 2020-10-22 23:27:30.000 296 13977.39 115.52 54957.49 88888.00 2020-10-22 23:27:31.000 296 13976.84 115.47 54957.49 88888.00 2020-10-22 23:27:32.000 296 13976.99 115.37 54957.49 88888.00 2020-10-22 23:27:33.000 296 13977.23 115.42 54957.37 88888.00 2020-10-22 23:27:34.000 296 13976.89 115.19 54957.20 88888.00 2020-10-22 23:27:35.000 296 13977.14 115.23 54957.48 88888.00 2020-10-22 23:27:36.000 296 13976.99 115.07 54957.61 88888.00 2020-10-22 23:27:37.000 296 13977.12 114.99 54957.48 88888.00 2020-10-22 23:27:38.000 296 13977.04 115.04 54957.49 88888.00 2020-10-22 23:27:39.000 296 13976.93 114.96 54957.58 88888.00 2020-10-22 23:27:40.000 296 13979.17 117.30 54954.93 88888.00 2020-10-22 23:27:41.000 296 13977.07 114.95 54957.56 88888.00 2020-10-22 23:27:42.000 296 13976.94 115.42 54957.52 88888.00 2020-10-22 23:27:43.000 296 13977.18 115.10 54957.44 88888.00 2020-10-22 23:27:44.000 296 13977.04 115.24 54957.50 88888.00 2020-10-22 23:27:45.000 296 13976.88 115.31 54957.44 88888.00 2020-10-22 23:27:46.000 296 13979.08 117.73 54955.16 88888.00 2020-10-22 23:27:47.000 296 13977.09 115.49 54957.49 88888.00 2020-10-22 23:27:48.000 296 13976.62 115.46 54957.34 88888.00 2020-10-22 23:27:49.000 296 13976.66 115.70 54957.40 88888.00 2020-10-22 23:27:50.000 296 13976.81 115.72 54957.46 88888.00 2020-10-22 23:27:51.000 296 13976.81 115.77 54957.42 88888.00 2020-10-22 23:27:52.000 296 13976.70 115.74 54957.42 88888.00 2020-10-22 23:27:53.000 296 13976.66 115.82 54957.37 88888.00 2020-10-22 23:27:54.000 296 13977.00 115.62 54957.03 88888.00 2020-10-22 23:27:55.000 296 13978.94 118.06 54955.21 88888.00 2020-10-22 23:27:56.000 296 13976.71 115.73 54957.46 88888.00 2020-10-22 23:27:57.000 296 13976.74 115.71 54957.35 88888.00 2020-10-22 23:27:58.000 296 13976.61 115.62 54957.32 88888.00 2020-10-22 23:27:59.000 296 13976.82 115.63 54956.47 88888.00 2020-10-22 23:28:00.000 296 13979.07 117.84 54955.04 88888.00 2020-10-22 23:28:01.000 296 13976.52 115.62 54957.49 88888.00 2020-10-22 23:28:02.000 296 13976.58 115.71 54957.13 88888.00 2020-10-22 23:28:03.000 296 13976.56 115.35 54957.29 88888.00 2020-10-22 23:28:04.000 296 13976.49 115.48 54957.39 88888.00 2020-10-22 23:28:05.000 296 13976.47 115.54 54957.31 88888.00 2020-10-22 23:28:06.000 296 13979.02 117.63 54955.09 88888.00 2020-10-22 23:28:07.000 296 13976.60 115.38 54957.50 88888.00 2020-10-22 23:28:08.000 296 13976.52 115.28 54957.57 88888.00 2020-10-22 23:28:09.000 296 13976.62 115.42 54957.32 88888.00 2020-10-22 23:28:10.000 296 13976.56 115.39 54957.42 88888.00 2020-10-22 23:28:11.000 296 13976.50 115.40 54957.49 88888.00 2020-10-22 23:28:12.000 296 13976.80 115.28 54957.52 88888.00 2020-10-22 23:28:13.000 296 13976.43 115.38 54957.57 88888.00 2020-10-22 23:28:14.000 296 13976.81 115.19 54957.37 88888.00 2020-10-22 23:28:15.000 296 13976.59 115.39 54957.31 88888.00 2020-10-22 23:28:16.000 296 13976.68 115.22 54957.48 88888.00 2020-10-22 23:28:17.000 296 13976.44 115.40 54957.56 88888.00 2020-10-22 23:28:18.000 296 13976.50 115.36 54957.49 88888.00 2020-10-22 23:28:19.000 296 13976.73 115.39 54957.36 88888.00 2020-10-22 23:28:20.000 296 13976.71 115.45 54957.28 88888.00 2020-10-22 23:28:21.000 296 13976.33 115.44 54957.36 88888.00 2020-10-22 23:28:22.000 296 13976.53 115.36 54957.41 88888.00 2020-10-22 23:28:23.000 296 13976.58 115.25 54957.18 88888.00 2020-10-22 23:28:24.000 296 13976.57 115.47 54957.22 88888.00 2020-10-22 23:28:25.000 296 13976.65 115.39 54957.26 88888.00 2020-10-22 23:28:26.000 296 13976.46 115.42 54957.38 88888.00 2020-10-22 23:28:27.000 296 13976.50 115.39 54957.31 88888.00 2020-10-22 23:28:28.000 296 13976.56 115.54 54957.41 88888.00 2020-10-22 23:28:29.000 296 13976.76 115.41 54957.19 88888.00 2020-10-22 23:28:30.000 296 13976.69 116.67 54954.93 88888.00 2020-10-22 23:28:31.000 296 13978.53 115.56 54957.32 88888.00 2020-10-22 23:28:32.000 296 13976.47 115.66 54957.25 88888.00 2020-10-22 23:28:33.000 296 13976.31 115.66 54957.32 88888.00 2020-10-22 23:28:34.000 296 13976.62 115.41 54957.06 88888.00 2020-10-22 23:28:35.000 296 13976.70 115.74 54957.18 88888.00 2020-10-22 23:28:36.000 296 13978.66 117.96 54954.84 88888.00 2020-10-22 23:28:37.000 296 13976.68 115.79 54956.85 88888.00 2020-10-22 23:28:38.000 296 13976.33 115.66 54957.23 88888.00 2020-10-22 23:28:39.000 296 13976.43 115.75 54957.13 88888.00 2020-10-22 23:28:40.000 296 13976.20 115.83 54957.31 88888.00 2020-10-22 23:28:41.000 296 13976.40 115.97 54957.19 88888.00 2020-10-22 23:28:42.000 296 13976.65 115.79 54955.55 88888.00 2020-10-22 23:28:43.000 296 13978.76 117.92 54955.03 88888.00 2020-10-22 23:28:44.000 296 13976.50 115.72 54957.12 88888.00 2020-10-22 23:28:45.000 296 13976.24 115.72 54957.24 88888.00 2020-10-22 23:28:46.000 296 13976.31 115.72 54957.12 88888.00 2020-10-22 23:28:47.000 296 13976.26 115.88 54957.03 88888.00 2020-10-22 23:28:48.000 296 13976.31 115.53 54957.17 88888.00 2020-10-22 23:28:49.000 296 13978.54 117.81 54954.78 88888.00 2020-10-22 23:28:50.000 296 13976.35 115.45 54957.14 88888.00 2020-10-22 23:28:51.000 296 13976.28 115.41 54957.16 88888.00 2020-10-22 23:28:52.000 296 13976.62 115.17 54957.15 88888.00 2020-10-22 23:28:53.000 296 13976.22 115.08 54957.25 88888.00 2020-10-22 23:28:54.000 296 13976.32 115.24 54957.11 88888.00 2020-10-22 23:28:55.000 296 13976.29 115.09 54957.03 88888.00 2020-10-22 23:28:56.000 296 13976.27 115.06 54957.01 88888.00 2020-10-22 23:28:57.000 296 13975.96 115.07 54957.03 88888.00 2020-10-22 23:28:58.000 296 13976.13 115.06 54957.14 88888.00 2020-10-22 23:28:59.000 296 13976.12 115.28 54957.17 88888.00 2020-10-22 23:29:00.000 296 13976.62 115.41 54957.02 88888.00 2020-10-22 23:29:01.000 296 13976.31 115.30 54957.11 88888.00 2020-10-22 23:29:02.000 296 13976.15 115.16 54956.99 88888.00 2020-10-22 23:29:03.000 296 13976.12 115.36 54957.12 88888.00 2020-10-22 23:29:04.000 296 13975.90 115.65 54956.87 88888.00 2020-10-22 23:29:05.000 296 13976.03 115.54 54956.89 88888.00 2020-10-22 23:29:06.000 296 13975.99 115.49 54957.05 88888.00 2020-10-22 23:29:07.000 296 13976.06 115.63 54957.05 88888.00 2020-10-22 23:29:08.000 296 13976.08 115.70 54956.99 88888.00 2020-10-22 23:29:09.000 296 13976.19 115.88 54956.82 88888.00 2020-10-22 23:29:10.000 296 13976.25 115.91 54956.80 88888.00 2020-10-22 23:29:11.000 296 13976.16 115.81 54956.92 88888.00 2020-10-22 23:29:12.000 296 13976.12 116.04 54956.83 88888.00 2020-10-22 23:29:13.000 296 13976.13 117.00 54954.48 88888.00 2020-10-22 23:29:14.000 296 13978.43 115.92 54956.58 88888.00 2020-10-22 23:29:15.000 296 13976.17 115.97 54956.83 88888.00 2020-10-22 23:29:16.000 296 13976.27 115.74 54956.91 88888.00 2020-10-22 23:29:17.000 296 13976.33 115.75 54956.87 88888.00 2020-10-22 23:29:18.000 296 13976.32 115.58 54956.84 88888.00 2020-10-22 23:29:19.000 296 13978.48 117.77 54954.44 88888.00 2020-10-22 23:29:20.000 296 13976.07 115.41 54956.64 88888.00 2020-10-22 23:29:21.000 296 13976.12 115.35 54956.81 88888.00 2020-10-22 23:29:22.000 296 13976.57 115.20 54956.74 88888.00 2020-10-22 23:29:23.000 296 13976.22 115.35 54956.90 88888.00 2020-10-22 23:29:24.000 296 13976.09 115.17 54956.86 88888.00 2020-10-22 23:29:25.000 296 13976.06 115.19 54956.60 88888.00 2020-10-22 23:29:26.000 296 13976.12 115.36 54956.96 88888.00 2020-10-22 23:29:27.000 296 13976.25 115.30 54956.87 88888.00 2020-10-22 23:29:28.000 296 13976.11 115.07 54957.04 88888.00 2020-10-22 23:29:29.000 296 13976.05 115.29 54956.76 88888.00 2020-10-22 23:29:30.000 296 13976.05 114.92 54956.84 88888.00 2020-10-22 23:29:31.000 296 13978.34 117.84 54954.62 88888.00 2020-10-22 23:29:32.000 296 13976.48 115.35 54957.16 88888.00 2020-10-22 23:29:33.000 296 13976.06 115.43 54956.87 88888.00 2020-10-22 23:29:34.000 296 13976.09 115.35 54956.97 88888.00 2020-10-22 23:29:35.000 296 13976.25 115.54 54956.76 88888.00 2020-10-22 23:29:36.000 296 13976.31 115.80 54956.74 88888.00 2020-10-22 23:29:37.000 296 13978.51 118.09 54954.54 88888.00 2020-10-22 23:29:38.000 296 13976.28 115.80 54956.91 88888.00 2020-10-22 23:29:39.000 296 13976.27 115.88 54956.83 88888.00 2020-10-22 23:29:40.000 296 13976.18 116.01 54956.77 88888.00 2020-10-22 23:29:41.000 296 13976.61 116.03 54956.76 88888.00 2020-10-22 23:29:42.000 296 13975.98 115.77 54956.89 88888.00 2020-10-22 23:29:43.000 296 13976.28 115.85 54956.91 88888.00 2020-10-22 23:29:44.000 296 13976.31 115.89 54956.49 88888.00 2020-10-22 23:29:45.000 296 13976.42 115.94 54956.75 88888.00 2020-10-22 23:29:46.000 296 13976.22 115.79 54956.82 88888.00 2020-10-22 23:29:47.000 296 13976.26 115.80 54956.78 88888.00 2020-10-22 23:29:48.000 296 13976.36 115.87 54956.91 88888.00 2020-10-22 23:29:49.000 296 13976.52 115.79 54956.81 88888.00 2020-10-22 23:29:50.000 296 13976.37 115.79 54956.35 88888.00 2020-10-22 23:29:51.000 296 13976.51 115.60 54956.64 88888.00 2020-10-22 23:29:52.000 296 13976.45 115.61 54956.72 88888.00 2020-10-22 23:29:53.000 296 13976.31 115.60 54956.87 88888.00 2020-10-22 23:29:54.000 296 13976.56 115.60 54956.80 88888.00 2020-10-22 23:29:55.000 296 13976.39 115.63 54957.09 88888.00 2020-10-22 23:29:56.000 296 13976.38 115.89 54956.80 88888.00 2020-10-22 23:29:57.000 296 13976.54 115.60 54956.82 88888.00 2020-10-22 23:29:58.000 296 13976.33 115.78 54956.73 88888.00 2020-10-22 23:29:59.000 296 13976.45 115.59 54956.62 88888.00 2020-10-22 23:30:00.000 296 13976.24 115.61 54956.70 88888.00 2020-10-22 23:30:01.000 296 13976.45 115.83 54955.06 88888.00 2020-10-22 23:30:02.000 296 13979.01 118.11 54956.73 88888.00 2020-10-22 23:30:03.000 296 13976.24 115.79 54956.79 88888.00 2020-10-22 23:30:04.000 296 13976.08 115.70 54956.80 88888.00 2020-10-22 23:30:05.000 296 13976.22 115.73 54956.61 88888.00 2020-10-22 23:30:06.000 296 13976.45 115.82 54956.78 88888.00 2020-10-22 23:30:07.000 296 13978.69 117.98 54954.41 88888.00 2020-10-22 23:30:08.000 296 13976.31 116.06 54956.71 88888.00 2020-10-22 23:30:09.000 296 13976.18 116.04 54956.78 88888.00 2020-10-22 23:30:10.000 296 13976.31 115.86 54956.99 88888.00 2020-10-22 23:30:11.000 296 13976.45 115.95 54956.55 88888.00 2020-10-22 23:30:12.000 296 13976.22 116.16 54956.81 88888.00 2020-10-22 23:30:13.000 296 13976.46 116.05 54956.60 88888.00 2020-10-22 23:30:14.000 296 13976.37 115.90 54956.74 88888.00 2020-10-22 23:30:15.000 296 13976.18 115.91 54956.72 88888.00 2020-10-22 23:30:16.000 296 13976.32 115.71 54956.68 88888.00 2020-10-22 23:30:17.000 296 13978.67 118.17 54954.32 88888.00 2020-10-22 23:30:18.000 296 13976.37 115.97 54956.71 88888.00 2020-10-22 23:30:19.000 296 13976.26 115.89 54956.37 88888.00 2020-10-22 23:30:20.000 296 13976.35 115.79 54956.83 88888.00 2020-10-22 23:30:21.000 296 13976.21 115.81 54956.69 88888.00 2020-10-22 23:30:22.000 296 13976.77 115.86 54956.71 88888.00 2020-10-22 23:30:23.000 296 13978.52 117.92 54954.37 88888.00 2020-10-22 23:30:24.000 296 13976.12 115.68 54956.61 88888.00 2020-10-22 23:30:25.000 296 13976.44 115.61 54956.78 88888.00 2020-10-22 23:30:26.000 296 13976.36 115.66 54956.65 88888.00 2020-10-22 23:30:27.000 296 13976.78 115.70 54956.73 88888.00 2020-10-22 23:30:28.000 296 13976.46 115.63 54956.78 88888.00 2020-10-22 23:30:29.000 296 13976.31 115.66 54956.42 88888.00 2020-10-22 23:30:30.000 296 13976.43 115.65 54956.73 88888.00 2020-10-22 23:30:31.000 296 13976.40 116.19 54956.69 88888.00 2020-10-22 23:30:32.000 296 13976.22 115.78 54956.72 88888.00 2020-10-22 23:30:33.000 296 13976.43 115.62 54956.73 88888.00 2020-10-22 23:30:34.000 296 13976.56 115.54 54956.65 88888.00 2020-10-22 23:30:35.000 296 13976.43 115.89 54956.77 88888.00 2020-10-22 23:30:36.000 296 13976.44 115.91 54956.61 88888.00 2020-10-22 23:30:37.000 296 13976.56 116.12 54956.78 88888.00 2020-10-22 23:30:38.000 296 13978.66 118.16 54955.58 88888.00 2020-10-22 23:30:39.000 296 13976.54 115.68 54956.42 88888.00 2020-10-22 23:30:40.000 296 13976.50 116.01 54956.62 88888.00 2020-10-22 23:30:41.000 296 13976.37 115.91 54956.61 88888.00 2020-10-22 23:30:42.000 296 13976.60 116.09 54956.83 88888.00 2020-10-22 23:30:43.000 296 13976.66 115.98 54956.88 88888.00 2020-10-22 23:30:44.000 296 13976.37 115.80 54956.73 88888.00 2020-10-22 23:30:45.000 296 13976.72 115.95 54956.79 88888.00 2020-10-22 23:30:46.000 296 13976.58 115.92 54956.57 88888.00 2020-10-22 23:30:47.000 296 13976.36 116.00 54956.52 88888.00 2020-10-22 23:30:48.000 296 13978.82 118.12 54954.32 88888.00 2020-10-22 23:30:49.000 296 13976.55 115.79 54956.91 88888.00 2020-10-22 23:30:50.000 296 13976.46 115.83 54956.68 88888.00 2020-10-22 23:30:51.000 296 13976.55 116.03 54956.33 88888.00 2020-10-22 23:30:52.000 296 13976.28 115.93 54956.27 88888.00 2020-10-22 23:30:53.000 296 13976.79 115.87 54956.71 88888.00 2020-10-22 23:30:54.000 296 13978.72 118.13 54954.19 88888.00 2020-10-22 23:30:55.000 296 13976.47 115.98 54956.58 88888.00 2020-10-22 23:30:56.000 296 13976.68 115.98 54956.74 88888.00 2020-10-22 23:30:57.000 296 13976.45 116.16 54956.39 88888.00 2020-10-22 23:30:58.000 296 13976.37 116.04 54956.88 88888.00 2020-10-22 23:30:59.000 296 13976.46 116.11 54956.70 88888.00 2020-10-22 23:31:00.000 296 13976.42 115.89 54956.88 88888.00 2020-10-22 23:31:01.000 296 13976.66 115.86 54956.65 88888.00 2020-10-22 23:31:02.000 296 13976.40 116.08 54956.78 88888.00 2020-10-22 23:31:03.000 296 13976.60 115.98 54956.55 88888.00 2020-10-22 23:31:04.000 296 13976.66 116.04 54956.74 88888.00 2020-10-22 23:31:05.000 296 13976.42 116.04 54956.86 88888.00 2020-10-22 23:31:06.000 296 13978.57 118.39 54954.47 88888.00 2020-10-22 23:31:07.000 296 13976.39 116.10 54957.03 88888.00 2020-10-22 23:31:08.000 296 13976.44 116.13 54956.55 88888.00 2020-10-22 23:31:09.000 296 13976.81 116.08 54956.44 88888.00 2020-10-22 23:31:10.000 296 13976.42 115.88 54956.82 88888.00 2020-10-22 23:31:11.000 296 13976.45 115.96 54956.37 88888.00 2020-10-22 23:31:12.000 296 13978.52 118.42 54954.20 88888.00 2020-10-22 23:31:13.000 296 13976.24 116.06 54956.64 88888.00 2020-10-22 23:31:14.000 296 13976.66 116.03 54956.69 88888.00 2020-10-22 23:31:15.000 296 13976.30 116.04 54956.76 88888.00 2020-10-22 23:31:16.000 296 13976.49 116.12 54956.63 88888.00 2020-10-22 23:31:17.000 296 13976.63 116.28 54956.70 88888.00 2020-10-22 23:31:18.000 296 13976.61 116.15 54956.02 88888.00 2020-10-22 23:31:19.000 296 13976.55 115.91 54956.54 88888.00 2020-10-22 23:31:20.000 296 13976.57 116.15 54956.70 88888.00 2020-10-22 23:31:21.000 296 13976.40 116.38 54956.67 88888.00 2020-10-22 23:31:22.000 296 13976.39 116.37 54956.59 88888.00 2020-10-22 23:31:23.000 296 13976.70 116.26 54956.67 88888.00 2020-10-22 23:31:24.000 296 13976.43 116.43 54956.36 88888.00 2020-10-22 23:31:25.000 296 13976.54 116.39 54956.52 88888.00 2020-10-22 23:31:26.000 296 13976.48 116.46 54956.72 88888.00 2020-10-22 23:31:27.000 296 13976.55 116.54 54956.55 88888.00 2020-10-22 23:31:28.000 296 13976.77 116.35 54956.63 88888.00 2020-10-22 23:31:29.000 296 13977.09 116.29 54956.56 88888.00 2020-10-22 23:31:30.000 296 13976.56 116.31 54956.64 88888.00 2020-10-22 23:31:31.000 296 13977.06 116.44 54956.63 88888.00 2020-10-22 23:31:32.000 296 13976.64 116.33 54956.65 88888.00 2020-10-22 23:31:33.000 296 13976.84 116.21 54956.67 88888.00 2020-10-22 23:31:34.000 296 13976.96 116.18 54956.71 88888.00 2020-10-22 23:31:35.000 296 13976.95 116.07 54956.60 88888.00 2020-10-22 23:31:36.000 296 13976.94 116.13 54956.76 88888.00 2020-10-22 23:31:37.000 296 13979.17 118.48 54954.57 88888.00 2020-10-22 23:31:38.000 296 13976.83 116.11 54956.65 88888.00 2020-10-22 23:31:39.000 296 13977.12 116.34 54956.60 88888.00 2020-10-22 23:31:40.000 296 13976.97 116.09 54956.80 88888.00 2020-10-22 23:31:41.000 296 13977.00 116.00 54956.68 88888.00 2020-10-22 23:31:42.000 296 13976.87 115.95 54956.74 88888.00 2020-10-22 23:31:43.000 296 13979.54 118.22 54954.56 88888.00 2020-10-22 23:31:44.000 296 13977.15 116.04 54956.82 88888.00 2020-10-22 23:31:45.000 296 13977.00 115.88 54956.75 88888.00 2020-10-22 23:31:46.000 296 13976.92 115.73 54957.05 88888.00 2020-10-22 23:31:47.000 296 13976.93 115.87 54956.72 88888.00 2020-10-22 23:31:48.000 296 13977.10 115.85 54957.05 88888.00 2020-10-22 23:31:49.000 296 13977.35 115.78 54956.80 88888.00 2020-10-22 23:31:50.000 296 13977.07 115.72 54957.06 88888.00 2020-10-22 23:31:51.000 296 13976.91 115.66 54956.87 88888.00 2020-10-22 23:31:52.000 296 13977.00 115.69 54956.30 88888.00 2020-10-22 23:31:53.000 296 13976.97 115.83 54956.95 88888.00 2020-10-22 23:31:54.000 296 13977.12 115.74 54956.85 88888.00 2020-10-22 23:31:55.000 296 13977.00 115.60 54957.09 88888.00 2020-10-22 23:31:56.000 296 13977.00 115.61 54956.97 88888.00 2020-10-22 23:31:57.000 296 13977.25 115.81 54956.93 88888.00 2020-10-22 23:31:58.000 296 13977.30 115.68 54956.87 88888.00 2020-10-22 23:31:59.000 296 13977.27 115.42 54956.90 88888.00 2020-10-22 23:32:00.000 296 13979.85 118.05 54954.73 88888.00 2020-10-22 23:32:01.000 296 13977.30 115.97 54957.20 88888.00 2020-10-22 23:32:02.000 296 13977.41 115.85 54956.98 88888.00 2020-10-22 23:32:03.000 296 13977.19 115.86 54957.07 88888.00 2020-10-22 23:32:04.000 296 13977.50 115.92 54956.72 88888.00 2020-10-22 23:32:05.000 296 13977.69 115.92 54957.08 88888.00 2020-10-22 23:32:06.000 296 13980.02 118.24 54954.96 88888.00 2020-10-22 23:32:07.000 296 13977.73 115.96 54956.96 88888.00 2020-10-22 23:32:08.000 296 13977.68 116.23 54956.98 88888.00 2020-10-22 23:32:09.000 296 13977.43 116.17 54956.87 88888.00 2020-10-22 23:32:10.000 296 13977.87 116.17 54957.12 88888.00 2020-10-22 23:32:11.000 296 13977.94 116.26 54957.06 88888.00 2020-10-22 23:32:12.000 296 13977.68 116.30 54957.07 88888.00 2020-10-22 23:32:13.000 296 13977.74 116.39 54957.06 88888.00 2020-10-22 23:32:14.000 296 13977.74 116.04 54957.14 88888.00 2020-10-22 23:32:15.000 296 13977.70 116.17 54957.22 88888.00 2020-10-22 23:32:16.000 296 13977.89 116.22 54957.05 88888.00 2020-10-22 23:32:17.000 296 13977.60 116.20 54957.44 88888.00 2020-10-22 23:32:18.000 296 13977.85 116.18 54957.00 88888.00 2020-10-22 23:32:19.000 296 13978.20 116.23 54957.22 88888.00 2020-10-22 23:32:20.000 296 13977.50 116.15 54957.19 88888.00 2020-10-22 23:32:21.000 296 13977.44 116.11 54957.23 88888.00 2020-10-22 23:32:22.000 296 13977.43 115.98 54957.14 88888.00 2020-10-22 23:32:23.000 296 13977.39 116.07 54957.27 88888.00 2020-10-22 23:32:24.000 296 13977.43 115.97 54957.14 88888.00 2020-10-22 23:32:25.000 296 13977.20 116.06 54957.12 88888.00 2020-10-22 23:32:26.000 296 13977.30 115.92 54957.20 88888.00 2020-10-22 23:32:27.000 296 13979.52 118.16 54954.92 88888.00 2020-10-22 23:32:28.000 296 13977.55 115.77 54957.18 88888.00 2020-10-22 23:32:29.000 296 13977.53 115.85 54957.12 88888.00 2020-10-22 23:32:30.000 296 13977.50 115.90 54954.98 88888.00 2020-10-22 23:32:31.000 296 13979.23 118.09 54956.92 88888.00 2020-10-22 23:32:32.000 296 13977.00 115.71 54956.95 88888.00 2020-10-22 23:32:33.000 296 13977.02 115.92 54957.06 88888.00 2020-10-22 23:32:34.000 296 13977.56 115.80 54957.20 88888.00 2020-10-22 23:32:35.000 296 13976.94 115.79 54957.43 88888.00 2020-10-22 23:32:36.000 296 13979.27 118.00 54954.91 88888.00 2020-10-22 23:32:37.000 296 13977.00 116.00 54956.94 88888.00 2020-10-22 23:32:38.000 296 13976.99 116.04 54957.20 88888.00 2020-10-22 23:32:39.000 296 13977.15 116.24 54957.12 88888.00 2020-10-22 23:32:40.000 296 13977.00 115.73 54957.06 88888.00 2020-10-22 23:32:41.000 296 13977.05 115.72 54957.19 88888.00 2020-10-22 23:32:42.000 296 13977.07 115.72 54957.17 88888.00 2020-10-22 23:32:43.000 296 13976.92 115.92 54957.21 88888.00 2020-10-22 23:32:44.000 296 13977.18 115.86 54957.18 88888.00 2020-10-22 23:32:45.000 296 13977.02 115.90 54957.05 88888.00 2020-10-22 23:32:46.000 296 13977.34 116.14 54957.12 88888.00 2020-10-22 23:32:47.000 296 13977.10 115.97 54957.15 88888.00 2020-10-22 23:32:48.000 296 13977.32 116.04 54956.77 88888.00 2020-10-22 23:32:49.000 296 13979.42 118.39 54954.69 88888.00 2020-10-22 23:32:50.000 296 13976.91 116.04 54957.08 88888.00 2020-10-22 23:32:51.000 296 13977.18 116.04 54957.15 88888.00 2020-10-22 23:32:52.000 296 13977.20 116.23 54957.20 88888.00 2020-10-22 23:32:53.000 296 13977.30 116.24 54957.10 88888.00 2020-10-22 23:32:54.000 296 13977.27 116.33 54956.96 88888.00 2020-10-22 23:32:55.000 296 13979.49 118.52 54954.74 88888.00 2020-10-22 23:32:56.000 296 13979.53 118.58 54954.79 88888.00 2020-10-22 23:32:57.000 296 13977.26 116.43 54957.06 88888.00 2020-10-22 23:32:58.000 296 13977.19 116.43 54957.08 88888.00 2020-10-22 23:32:59.000 296 13977.39 116.53 54956.99 88888.00 2020-10-22 23:33:00.000 296 13977.28 116.39 54956.83 88888.00 2020-10-22 23:33:01.000 296 13977.41 116.47 54957.08 88888.00 2020-10-22 23:33:02.000 296 13979.55 118.76 54954.81 88888.00 2020-10-22 23:33:03.000 296 13977.19 116.54 54956.98 88888.00 2020-10-22 23:33:04.000 296 13977.75 116.50 54957.05 88888.00 2020-10-22 23:33:05.000 296 13977.20 116.40 54957.05 88888.00 2020-10-22 23:33:06.000 296 13977.13 116.34 54957.06 88888.00 2020-10-22 23:33:07.000 296 13977.09 116.36 54956.88 88888.00 2020-10-22 23:33:08.000 296 13977.19 116.29 54956.84 88888.00 2020-10-22 23:33:09.000 296 13976.88 116.34 54957.13 88888.00 2020-10-22 23:33:10.000 296 13977.07 116.27 54956.85 88888.00 2020-10-22 23:33:11.000 296 13977.24 116.48 54956.97 88888.00 2020-10-22 23:33:12.000 296 13976.93 116.21 54957.03 88888.00 2020-10-22 23:33:13.000 296 13977.11 116.36 54957.08 88888.00 2020-10-22 23:33:14.000 296 13977.39 116.23 54957.12 88888.00 2020-10-22 23:33:15.000 296 13976.78 116.20 54957.05 88888.00 2020-10-22 23:33:16.000 296 13976.87 116.32 54956.80 88888.00 2020-10-22 23:33:17.000 296 13976.75 116.17 54957.00 88888.00 2020-10-22 23:33:18.000 296 13976.82 116.29 54956.90 88888.00 2020-10-22 23:33:19.000 296 13976.84 116.29 54956.93 88888.00 2020-10-22 23:33:20.000 296 13976.82 116.17 54956.68 88888.00 2020-10-22 23:33:21.000 296 13976.78 116.46 54957.04 88888.00 2020-10-22 23:33:22.000 296 13979.05 118.64 54954.73 88888.00 2020-10-22 23:33:23.000 296 13976.77 116.36 54956.80 88888.00 2020-10-22 23:33:24.000 296 13977.03 116.89 54956.80 88888.00 2020-10-22 23:33:25.000 296 13977.00 116.56 54956.93 88888.00 2020-10-22 23:33:26.000 296 13976.86 116.66 54956.74 88888.00 2020-10-22 23:33:27.000 296 13976.98 116.62 54956.74 88888.00 2020-10-22 23:33:28.000 296 13979.23 119.06 54954.58 88888.00 2020-10-22 23:33:29.000 296 13977.04 116.66 54956.86 88888.00 2020-10-22 23:33:30.000 296 13976.75 116.67 54956.93 88888.00 2020-10-22 23:33:31.000 296 13976.94 116.70 54956.97 88888.00 2020-10-22 23:33:32.000 296 13976.93 116.60 54957.04 88888.00 2020-10-22 23:33:33.000 296 13977.11 116.49 54957.05 88888.00 2020-10-22 23:33:34.000 296 13977.08 116.49 54956.66 88888.00 2020-10-22 23:33:35.000 296 13976.99 116.28 54956.93 88888.00 2020-10-22 23:33:36.000 296 13977.46 116.41 54953.53 88888.00 2020-10-22 23:33:37.000 296 13979.42 118.54 54955.91 88888.00 2020-10-22 23:33:38.000 296 13977.17 116.22 54956.80 88888.00 2020-10-22 23:33:39.000 296 13977.14 116.31 54956.78 88888.00 2020-10-22 23:33:40.000 296 13977.20 116.27 54956.85 88888.00 2020-10-22 23:33:41.000 296 13977.65 116.32 54956.68 88888.00 2020-10-22 23:33:42.000 296 13979.51 118.43 54954.60 88888.00 2020-10-22 23:33:43.000 296 13977.32 116.25 54956.79 88888.00 2020-10-22 23:33:44.000 296 13977.23 116.39 54956.74 88888.00 2020-10-22 23:33:45.000 296 13977.26 116.25 54956.84 88888.00 2020-10-22 23:33:46.000 296 13977.74 116.35 54956.93 88888.00 2020-10-22 23:33:47.000 296 13977.13 116.35 54957.12 88888.00 2020-10-22 23:33:48.000 296 13977.19 116.42 54957.03 88888.00 2020-10-22 23:33:49.000 296 13977.09 116.50 54956.81 88888.00 2020-10-22 23:33:50.000 296 13977.07 116.42 54957.02 88888.00 2020-10-22 23:33:51.000 296 13977.35 116.42 54957.04 88888.00 2020-10-22 23:33:52.000 296 13977.25 116.46 54957.10 88888.00 2020-10-22 23:33:53.000 296 13977.38 116.67 54956.99 88888.00 2020-10-22 23:33:54.000 296 13977.44 116.58 54956.87 88888.00 2020-10-22 23:33:55.000 296 13977.19 116.74 54957.00 88888.00 2020-10-22 23:33:56.000 296 13977.48 116.73 54956.96 88888.00 2020-10-22 23:33:57.000 296 13977.59 116.81 54956.92 88888.00 2020-10-22 23:33:58.000 296 13977.53 116.91 54957.18 88888.00 2020-10-22 23:33:59.000 296 13977.46 116.80 54956.80 88888.00 2020-10-22 23:34:00.000 296 13977.50 116.95 54956.95 88888.00 2020-10-22 23:34:01.000 296 13978.11 116.94 54956.96 88888.00 2020-10-22 23:34:02.000 296 13977.62 116.92 54957.08 88888.00 2020-10-22 23:34:03.000 296 13977.69 116.90 54957.05 88888.00 2020-10-22 23:34:04.000 296 13977.74 116.87 54956.88 88888.00 2020-10-22 23:34:05.000 296 13977.78 116.94 54956.93 88888.00 2020-10-22 23:34:06.000 296 13977.82 116.68 54956.61 88888.00 2020-10-22 23:34:07.000 296 13978.35 119.52 54954.60 88888.00 2020-10-22 23:34:08.000 296 13979.11 117.18 54956.95 88888.00 2020-10-22 23:34:09.000 296 13977.76 117.01 54956.97 88888.00 2020-10-22 23:34:10.000 296 13977.75 117.06 54957.03 88888.00 2020-10-22 23:34:11.000 296 13977.42 117.07 54957.03 88888.00 2020-10-22 23:34:12.000 296 13977.67 117.19 54956.93 88888.00 2020-10-22 23:34:13.000 296 13979.89 119.25 54955.35 88888.00 2020-10-22 23:34:14.000 296 13977.75 117.02 54956.94 88888.00 2020-10-22 23:34:15.000 296 13977.72 116.73 54956.93 88888.00 2020-10-22 23:34:16.000 296 13977.65 116.95 54956.87 88888.00 2020-10-22 23:34:17.000 296 13977.64 116.86 54956.98 88888.00 2020-10-22 23:34:18.000 296 13977.77 117.17 54956.99 88888.00 2020-10-22 23:34:19.000 296 13977.39 116.98 54957.18 88888.00 2020-10-22 23:34:20.000 296 13977.44 116.74 54956.99 88888.00 2020-10-22 23:34:21.000 296 13977.19 116.84 54956.81 88888.00 2020-10-22 23:34:22.000 296 13977.31 116.70 54956.92 88888.00 2020-10-22 23:34:23.000 296 13977.37 116.72 54956.93 88888.00 2020-10-22 23:34:24.000 296 13977.38 116.85 54956.93 88888.00 2020-10-22 23:34:25.000 296 13977.56 116.86 54956.99 88888.00 2020-10-22 23:34:26.000 296 13977.16 116.34 54957.02 88888.00 2020-10-22 23:34:27.000 296 13977.30 116.57 54957.05 88888.00 2020-10-22 23:34:28.000 296 13977.53 116.67 54956.75 88888.00 2020-10-22 23:34:29.000 296 13977.24 116.69 54956.97 88888.00 2020-10-22 23:34:30.000 296 13977.25 116.52 54956.99 88888.00 2020-10-22 23:34:31.000 296 13977.75 116.76 54953.66 88888.00 2020-10-22 23:34:32.000 296 13979.61 118.80 54956.13 88888.00 2020-10-22 23:34:33.000 296 13977.29 116.64 54956.87 88888.00 2020-10-22 23:34:34.000 296 13977.17 116.55 54957.11 88888.00 2020-10-22 23:34:35.000 296 13977.11 116.63 54956.98 88888.00 2020-10-22 23:34:36.000 296 13977.11 116.71 54956.93 88888.00 2020-10-22 23:34:37.000 296 13979.72 118.89 54954.71 88888.00 2020-10-22 23:34:38.000 296 13977.64 116.63 54956.99 88888.00 2020-10-22 23:34:39.000 296 13977.34 116.57 54956.89 88888.00 2020-10-22 23:34:40.000 296 13977.69 116.56 54956.93 88888.00 2020-10-22 23:34:41.000 296 13977.55 116.45 54956.89 88888.00 2020-10-22 23:34:42.000 296 13977.43 116.88 54957.05 88888.00 2020-10-22 23:34:43.000 296 13977.50 116.71 54956.92 88888.00 2020-10-22 23:34:44.000 296 13977.46 116.72 54957.00 88888.00 2020-10-22 23:34:45.000 296 13977.75 116.75 54957.00 88888.00 2020-10-22 23:34:46.000 296 13977.76 116.90 54956.75 88888.00 2020-10-22 23:34:47.000 296 13977.63 116.71 54956.80 88888.00 2020-10-22 23:34:48.000 296 13977.80 116.79 54956.85 88888.00 2020-10-22 23:34:49.000 296 13977.57 116.67 54956.91 88888.00 2020-10-22 23:34:50.000 296 13977.64 116.67 54956.97 88888.00 2020-10-22 23:34:51.000 296 13977.50 116.84 54956.85 88888.00 2020-10-22 23:34:52.000 296 13977.77 116.71 54957.00 88888.00 2020-10-22 23:34:53.000 296 13977.41 116.77 54956.91 88888.00 2020-10-22 23:34:54.000 296 13977.49 116.74 54956.84 88888.00 2020-10-22 23:34:55.000 296 13977.56 116.73 54956.92 88888.00 2020-10-22 23:34:56.000 296 13977.58 116.76 54956.77 88888.00 2020-10-22 23:34:57.000 296 13977.48 116.78 54956.91 88888.00 2020-10-22 23:34:58.000 296 13977.80 116.83 54956.87 88888.00 2020-10-22 23:34:59.000 296 13977.50 116.76 54956.76 88888.00 2020-10-22 23:35:00.000 296 13977.56 116.65 54956.96 88888.00 2020-10-22 23:35:01.000 296 13977.89 116.98 54956.68 88888.00 2020-10-22 23:35:02.000 296 13977.57 119.02 54954.56 88888.00 2020-10-22 23:35:03.000 296 13978.69 116.69 54956.77 88888.00 2020-10-22 23:35:04.000 296 13977.62 116.60 54956.71 88888.00 2020-10-22 23:35:05.000 296 13977.55 116.65 54956.71 88888.00 2020-10-22 23:35:06.000 296 13977.64 116.72 54956.80 88888.00 2020-10-22 23:35:07.000 296 13977.43 116.79 54956.74 88888.00 2020-10-22 23:35:08.000 296 13979.92 119.08 54954.73 88888.00 2020-10-22 23:35:09.000 296 13977.69 116.85 54956.81 88888.00 2020-10-22 23:35:10.000 296 13977.47 116.96 54956.74 88888.00 2020-10-22 23:35:11.000 296 13977.69 116.86 54956.47 88888.00 2020-10-22 23:35:12.000 296 13977.34 116.78 54956.93 88888.00 2020-10-22 23:35:13.000 296 13977.68 116.73 54956.89 88888.00 2020-10-22 23:35:14.000 296 13977.50 116.68 54956.92 88888.00 2020-10-22 23:35:15.000 296 13977.37 116.80 54956.80 88888.00 2020-10-22 23:35:16.000 296 13977.57 116.54 54956.82 88888.00 2020-10-22 23:35:17.000 296 13977.56 116.48 54956.97 88888.00 2020-10-22 23:35:18.000 296 13977.76 116.69 54956.80 88888.00 2020-10-22 23:35:19.000 296 13977.59 116.62 54956.74 88888.00 2020-10-22 23:35:20.000 296 13977.81 116.57 54953.73 88888.00 2020-10-22 23:35:21.000 296 13979.76 118.83 54956.08 88888.00 2020-10-22 23:35:22.000 296 13977.46 116.54 54956.89 88888.00 2020-10-22 23:35:23.000 296 13977.59 116.61 54956.79 88888.00 2020-10-22 23:35:24.000 296 13977.55 116.52 54956.95 88888.00 2020-10-22 23:35:25.000 296 13977.77 116.42 54956.70 88888.00 2020-10-22 23:35:26.000 296 13979.92 118.51 54954.47 88888.00 2020-10-22 23:35:27.000 296 13977.81 116.36 54956.88 88888.00 2020-10-22 23:35:28.000 296 13977.96 116.30 54956.76 88888.00 2020-10-22 23:35:29.000 296 13977.59 116.36 54956.88 88888.00 2020-10-22 23:35:30.000 296 13977.83 116.27 54956.99 88888.00 2020-10-22 23:35:31.000 296 13977.57 116.35 54956.89 88888.00 2020-10-22 23:35:32.000 296 13977.74 116.19 54957.04 88888.00 2020-10-22 23:35:33.000 296 13977.91 116.33 54956.56 88888.00 2020-10-22 23:35:34.000 296 13977.78 116.12 54956.87 88888.00 2020-10-22 23:35:35.000 296 13977.72 116.33 54956.89 88888.00 2020-10-22 23:35:36.000 296 13977.89 116.23 54956.37 88888.00 2020-10-22 23:35:37.000 296 13977.85 116.24 54956.93 88888.00 2020-10-22 23:35:38.000 296 13977.98 116.32 54956.94 88888.00 2020-10-22 23:35:39.000 296 13977.77 116.24 54957.16 88888.00 2020-10-22 23:35:40.000 296 13977.98 116.08 54957.04 88888.00 2020-10-22 23:35:41.000 296 13978.22 116.27 54956.99 88888.00 2020-10-22 23:35:42.000 296 13978.06 116.22 54956.78 88888.00 2020-10-22 23:35:43.000 296 13978.09 116.29 54956.90 88888.00 2020-10-22 23:35:44.000 296 13978.12 116.14 54956.96 88888.00 2020-10-22 23:35:45.000 296 13978.15 116.29 54956.99 88888.00 2020-10-22 23:35:46.000 296 13978.09 116.45 54956.79 88888.00 2020-10-22 23:35:47.000 296 13978.15 116.37 54956.94 88888.00 2020-10-22 23:35:48.000 296 13978.25 116.25 54956.93 88888.00 2020-10-22 23:35:49.000 296 13978.11 116.17 54957.08 88888.00 2020-10-22 23:35:50.000 296 13978.19 116.25 54956.97 88888.00 2020-10-22 23:35:51.000 296 13979.39 118.42 54954.64 88888.00 2020-10-22 23:35:52.000 296 13978.44 116.14 54956.93 88888.00 2020-10-22 23:35:53.000 296 13978.61 116.75 54956.98 88888.00 2020-10-22 23:35:54.000 296 13978.08 116.28 54957.07 88888.00 2020-10-22 23:35:55.000 296 13978.09 116.43 54957.03 88888.00 2020-10-22 23:35:56.000 296 13978.02 116.54 54956.51 88888.00 2020-10-22 23:35:57.000 296 13980.38 118.75 54954.58 88888.00 2020-10-22 23:35:58.000 296 13978.52 116.91 54956.96 88888.00 2020-10-22 23:35:59.000 296 13978.07 116.46 54957.07 88888.00 2020-10-22 23:36:00.000 296 13978.00 116.67 54956.96 88888.00 2020-10-22 23:36:01.000 296 13977.96 116.71 54956.93 88888.00 2020-10-22 23:36:02.000 296 13977.95 116.57 54957.04 88888.00 2020-10-22 23:36:03.000 296 13978.26 116.69 54957.06 88888.00 2020-10-22 23:36:04.000 296 13978.19 116.63 54957.11 88888.00 2020-10-22 23:36:05.000 296 13978.12 116.58 54956.98 88888.00 2020-10-22 23:36:06.000 296 13978.00 116.64 54957.11 88888.00 2020-10-22 23:36:07.000 296 13980.42 118.80 54954.96 88888.00 2020-10-22 23:36:08.000 296 13978.11 116.42 54957.00 88888.00 2020-10-22 23:36:09.000 296 13978.12 116.68 54957.01 88888.00 2020-10-22 23:36:10.000 296 13978.08 116.84 54957.01 88888.00 2020-10-22 23:36:11.000 296 13978.61 116.58 54956.49 88888.00 2020-10-22 23:36:12.000 296 13978.07 116.74 54956.88 88888.00 2020-10-22 23:36:13.000 296 13980.35 118.92 54954.76 88888.00 2020-10-22 23:36:14.000 296 13978.22 116.44 54957.11 88888.00 2020-10-22 23:36:15.000 296 13978.19 116.79 54956.88 88888.00 2020-10-22 23:36:16.000 296 13978.21 116.48 54956.94 88888.00 2020-10-22 23:36:17.000 296 13978.20 116.48 54956.94 88888.00 2020-10-22 23:36:18.000 296 13977.98 116.80 54956.99 88888.00 2020-10-22 23:36:19.000 296 13978.08 116.56 54957.12 88888.00 2020-10-22 23:36:20.000 296 13978.36 116.58 54957.02 88888.00 2020-10-22 23:36:21.000 296 13977.99 116.67 54956.99 88888.00 2020-10-22 23:36:22.000 296 13978.32 116.68 54957.12 88888.00 2020-10-22 23:36:23.000 296 13978.01 116.54 54956.93 88888.00 2020-10-22 23:36:24.000 296 13978.16 116.68 54956.95 88888.00 2020-10-22 23:36:25.000 296 13978.04 116.57 54957.11 88888.00 2020-10-22 23:36:26.000 296 13978.04 116.68 54956.99 88888.00 2020-10-22 23:36:27.000 296 13978.01 116.79 54956.92 88888.00 2020-10-22 23:36:28.000 296 13978.10 116.92 54956.99 88888.00 2020-10-22 23:36:29.000 296 13977.95 116.79 54956.92 88888.00 2020-10-22 23:36:30.000 296 13978.00 116.89 54957.00 88888.00 2020-10-22 23:36:31.000 296 13978.08 116.85 54956.97 88888.00 2020-10-22 23:36:32.000 296 13977.91 116.88 54956.86 88888.00 2020-10-22 23:36:33.000 296 13978.51 117.02 54956.98 88888.00 2020-10-22 23:36:34.000 296 13977.95 116.88 54957.05 88888.00 2020-10-22 23:36:35.000 296 13977.87 116.78 54956.96 88888.00 2020-10-22 23:36:36.000 296 13978.03 117.03 54956.93 88888.00 2020-10-22 23:36:37.000 296 13978.19 116.90 54956.89 88888.00 2020-10-22 23:36:38.000 296 13980.41 119.05 54954.62 88888.00 2020-10-22 23:36:39.000 296 13978.13 116.82 54956.98 88888.00 2020-10-22 23:36:40.000 296 13977.93 116.82 54956.93 88888.00 2020-10-22 23:36:41.000 296 13977.91 116.67 54956.92 88888.00 2020-10-22 23:36:42.000 296 13977.62 116.42 54956.86 88888.00 2020-10-22 23:36:43.000 296 13978.41 116.64 54956.93 88888.00 2020-10-22 23:36:44.000 296 13979.76 118.84 54954.73 88888.00 2020-10-22 23:36:45.000 296 13977.85 116.33 54956.94 88888.00 2020-10-22 23:36:46.000 296 13977.70 116.42 54956.83 88888.00 2020-10-22 23:36:47.000 296 13977.81 116.42 54956.94 88888.00 2020-10-22 23:36:48.000 296 13977.65 116.04 54956.63 88888.00 2020-10-22 23:36:49.000 296 13977.55 116.36 54957.00 88888.00 2020-10-22 23:36:50.000 296 13977.71 116.38 54953.17 88888.00 2020-10-22 23:36:51.000 296 13979.75 118.68 54955.94 88888.00 2020-10-22 23:36:52.000 296 13977.52 116.57 54956.92 88888.00 2020-10-22 23:36:53.000 296 13977.70 116.17 54956.72 88888.00 2020-10-22 23:36:54.000 296 13977.70 116.58 54956.93 88888.00 2020-10-22 23:36:55.000 296 13977.65 116.47 54956.92 88888.00 2020-10-22 23:36:56.000 296 13979.82 118.93 54954.45 88888.00 2020-10-22 23:36:57.000 296 13977.81 116.61 54956.89 88888.00 2020-10-22 23:36:58.000 296 13977.83 116.73 54956.86 88888.00 2020-10-22 23:36:59.000 296 13977.92 116.85 54956.86 88888.00 2020-10-22 23:37:00.000 296 13977.63 116.94 54956.93 88888.00 2020-10-22 23:37:01.000 296 13977.82 117.01 54956.94 88888.00 2020-10-22 23:37:02.000 296 13977.73 117.13 54956.86 88888.00 2020-10-22 23:37:03.000 296 13977.99 117.22 54956.90 88888.00 2020-10-22 23:37:04.000 296 13977.82 117.19 54956.84 88888.00 2020-10-22 23:37:05.000 296 13977.76 117.40 54956.82 88888.00 2020-10-22 23:37:06.000 296 13977.83 117.31 54956.68 88888.00 2020-10-22 23:37:07.000 296 13978.25 117.42 54956.75 88888.00 2020-10-22 23:37:08.000 296 13977.97 117.60 54956.79 88888.00 2020-10-22 23:37:09.000 296 13977.85 117.14 54956.76 88888.00 2020-10-22 23:37:10.000 296 13977.81 117.29 54956.84 88888.00 2020-10-22 23:37:11.000 296 13977.82 117.29 54956.73 88888.00 2020-10-22 23:37:12.000 296 13977.89 117.27 54956.92 88888.00 2020-10-22 23:37:13.000 296 13977.98 117.39 54956.79 88888.00 2020-10-22 23:37:14.000 296 13977.87 117.24 54956.85 88888.00 2020-10-22 23:37:15.000 296 13977.82 117.18 54956.81 88888.00 2020-10-22 23:37:16.000 296 13977.70 117.23 54956.99 88888.00 2020-10-22 23:37:17.000 296 13977.82 117.21 54956.75 88888.00 2020-10-22 23:37:18.000 296 13977.53 117.20 54956.90 88888.00 2020-10-22 23:37:19.000 296 13977.53 117.04 54956.81 88888.00 2020-10-22 23:37:20.000 296 13977.45 116.98 54956.91 88888.00 2020-10-22 23:37:21.000 296 13977.55 119.25 54954.60 88888.00 2020-10-22 23:37:22.000 296 13978.95 117.02 54956.94 88888.00 2020-10-22 23:37:23.000 296 13977.39 116.87 54956.75 88888.00 2020-10-22 23:37:24.000 296 13977.56 116.97 54956.83 88888.00 2020-10-22 23:37:25.000 296 13977.75 116.91 54956.83 88888.00 2020-10-22 23:37:26.000 296 13977.23 116.80 54956.89 88888.00 2020-10-22 23:37:27.000 296 13979.43 119.24 54954.57 88888.00 2020-10-22 23:37:28.000 296 13977.69 116.73 54956.86 88888.00 2020-10-22 23:37:29.000 296 13976.99 116.83 54957.11 88888.00 2020-10-22 23:37:30.000 296 13977.17 116.95 54956.96 88888.00 2020-10-22 23:37:31.000 296 13977.29 116.93 54956.59 88888.00 2020-10-22 23:37:32.000 296 13977.28 117.10 54956.68 88888.00 2020-10-22 23:37:33.000 296 13977.21 117.11 54956.65 88888.00 2020-10-22 23:37:34.000 296 13977.09 116.88 54956.77 88888.00 2020-10-22 23:37:35.000 296 13977.08 117.11 54956.80 88888.00 2020-10-22 23:37:36.000 296 13977.20 117.03 54956.63 88888.00 2020-10-22 23:37:37.000 296 13977.17 116.81 54956.55 88888.00 2020-10-22 23:37:38.000 296 13977.12 117.13 54956.69 88888.00 2020-10-22 23:37:39.000 296 13977.33 117.03 54956.75 88888.00 2020-10-22 23:37:40.000 296 13978.82 120.03 54954.44 88888.00 2020-10-22 23:37:41.000 296 13979.48 117.00 54956.55 88888.00 2020-10-22 23:37:42.000 296 13977.44 117.11 54956.61 88888.00 2020-10-22 23:37:43.000 296 13977.24 117.16 54956.17 88888.00 2020-10-22 23:37:44.000 296 13977.29 117.03 54956.65 88888.00 2020-10-22 23:37:45.000 296 13977.63 117.03 54956.66 88888.00 2020-10-22 23:37:46.000 296 13979.48 119.32 54954.40 88888.00 2020-10-22 23:37:47.000 296 13977.44 117.08 54956.54 88888.00 2020-10-22 23:37:48.000 296 13977.25 117.23 54956.49 88888.00 2020-10-22 23:37:49.000 296 13977.56 117.42 54956.55 88888.00 2020-10-22 23:37:50.000 296 13977.40 117.19 54956.50 88888.00 2020-10-22 23:37:51.000 296 13977.35 117.19 54956.52 88888.00 2020-10-22 23:37:52.000 296 13979.33 119.59 54954.27 88888.00 2020-10-22 23:37:53.000 296 13977.22 117.33 54956.47 88888.00 2020-10-22 23:37:54.000 296 13977.31 117.09 54956.56 88888.00 2020-10-22 23:37:55.000 296 13977.19 117.19 54956.59 88888.00 2020-10-22 23:37:56.000 296 13977.25 117.35 54956.55 88888.00 2020-10-22 23:37:57.000 296 13979.57 119.85 54954.16 88888.00 2020-10-22 23:37:58.000 296 13979.47 119.63 54954.01 88888.00 2020-10-22 23:37:59.000 296 13977.12 117.54 54956.56 88888.00 2020-10-22 23:38:00.000 296 13977.59 117.55 54956.49 88888.00 2020-10-22 23:38:01.000 296 13977.25 117.47 54956.48 88888.00 2020-10-22 23:38:02.000 296 13977.32 117.90 54956.52 88888.00 2020-10-22 23:38:03.000 296 13977.21 118.10 54956.36 88888.00 2020-10-22 23:38:04.000 296 13977.41 117.49 54956.53 88888.00 2020-10-22 23:38:05.000 296 13977.31 117.58 54956.40 88888.00 2020-10-22 23:38:06.000 296 13977.19 117.41 54956.40 88888.00 2020-10-22 23:38:07.000 296 13977.41 117.80 54956.15 88888.00 2020-10-22 23:38:08.000 296 13977.06 117.47 54956.33 88888.00 2020-10-22 23:38:09.000 296 13977.30 117.39 54956.36 88888.00 2020-10-22 23:38:10.000 296 13977.07 117.53 54956.46 88888.00 2020-10-22 23:38:11.000 296 13977.11 117.43 54956.46 88888.00 2020-10-22 23:38:12.000 296 13976.87 117.33 54955.06 88888.00 2020-10-22 23:38:13.000 296 13979.19 119.45 54956.02 88888.00 2020-10-22 23:38:14.000 296 13977.10 117.23 54956.45 88888.00 2020-10-22 23:38:15.000 296 13977.13 117.34 54956.28 88888.00 2020-10-22 23:38:16.000 296 13977.12 117.35 54956.39 88888.00 2020-10-22 23:38:17.000 296 13976.62 117.29 54956.55 88888.00 2020-10-22 23:38:18.000 296 13979.01 119.49 54954.91 88888.00 2020-10-22 23:38:19.000 296 13976.97 117.49 54956.44 88888.00 2020-10-22 23:38:20.000 296 13977.18 117.40 54956.36 88888.00 2020-10-22 23:38:21.000 296 13976.91 117.32 54956.42 88888.00 2020-10-22 23:38:22.000 296 13977.00 117.34 54956.50 88888.00 2020-10-22 23:38:23.000 296 13977.05 117.29 54956.11 88888.00 2020-10-22 23:38:24.000 296 13976.97 117.48 54956.36 88888.00 2020-10-22 23:38:25.000 296 13977.20 117.44 54956.36 88888.00 2020-10-22 23:38:26.000 296 13976.87 117.46 54956.55 88888.00 2020-10-22 23:38:27.000 296 13976.73 117.33 54956.39 88888.00 2020-10-22 23:38:28.000 296 13976.83 117.52 54956.28 88888.00 2020-10-22 23:38:29.000 296 13976.80 117.48 54956.40 88888.00 2020-10-22 23:38:30.000 296 13976.79 117.55 54956.26 88888.00 2020-10-22 23:38:31.000 296 13976.79 117.36 54956.54 88888.00 2020-10-22 23:38:32.000 296 13976.89 117.43 54956.56 88888.00 2020-10-22 23:38:33.000 296 13979.96 119.68 54954.08 88888.00 2020-10-22 23:38:34.000 296 13977.60 117.48 54956.41 88888.00 2020-10-22 23:38:35.000 296 13976.93 116.98 54956.34 88888.00 2020-10-22 23:38:36.000 296 13976.77 117.18 54956.33 88888.00 2020-10-22 23:38:37.000 296 13976.93 117.11 54956.36 88888.00 2020-10-22 23:38:38.000 296 13976.94 117.15 54956.24 88888.00 2020-10-22 23:38:39.000 296 13978.90 119.49 54953.85 88888.00 2020-10-22 23:38:40.000 296 13976.75 117.34 54956.19 88888.00 2020-10-22 23:38:41.000 296 13976.86 117.27 54956.35 88888.00 2020-10-22 23:38:42.000 296 13977.09 117.23 54956.38 88888.00 2020-10-22 23:38:43.000 296 13976.80 117.17 54956.18 88888.00 2020-10-22 23:38:44.000 296 13977.06 117.22 54956.29 88888.00 2020-10-22 23:38:45.000 296 13976.95 117.67 54956.11 88888.00 2020-10-22 23:38:46.000 296 13976.94 117.15 54956.40 88888.00 2020-10-22 23:38:47.000 296 13977.14 117.25 54956.24 88888.00 2020-10-22 23:38:48.000 296 13976.82 117.28 54956.17 88888.00 2020-10-22 23:38:49.000 296 13976.85 117.28 54956.20 88888.00 2020-10-22 23:38:50.000 296 13977.00 117.69 54956.24 88888.00 2020-10-22 23:38:51.000 296 13977.53 117.82 54955.95 88888.00 2020-10-22 23:38:52.000 296 13977.35 117.70 54955.87 88888.00 2020-10-22 23:38:53.000 296 13977.33 117.67 54955.76 88888.00 2020-10-22 23:38:54.000 296 13977.36 117.94 54955.88 88888.00 2020-10-22 23:38:55.000 296 13977.19 117.81 54955.89 88888.00 2020-10-22 23:38:56.000 296 13977.50 117.98 54955.95 88888.00 2020-10-22 23:38:57.000 296 13977.41 117.66 54955.95 88888.00 2020-10-22 23:38:58.000 296 13977.50 117.77 54956.05 88888.00 2020-10-22 23:38:59.000 296 13977.52 117.75 54955.90 88888.00 2020-10-22 23:39:00.000 296 13977.75 118.20 54955.83 88888.00 2020-10-22 23:39:01.000 296 13977.75 117.97 54955.74 88888.00 2020-10-22 23:39:02.000 296 13977.47 118.13 54955.55 88888.00 2020-10-22 23:39:03.000 296 13977.48 117.90 54955.91 88888.00 2020-10-22 23:39:04.000 296 13979.74 120.37 54953.48 88888.00 2020-10-22 23:39:05.000 296 13977.54 118.17 54955.76 88888.00 2020-10-22 23:39:06.000 296 13977.61 118.11 54955.97 88888.00 2020-10-22 23:39:07.000 296 13977.53 117.97 54955.95 88888.00 2020-10-22 23:39:08.000 296 13977.49 118.03 54955.93 88888.00 2020-10-22 23:39:09.000 296 13977.50 117.97 54955.86 88888.00 2020-10-22 23:39:10.000 296 13979.75 120.17 54953.41 88888.00 2020-10-22 23:39:11.000 296 13977.50 118.36 54955.67 88888.00 2020-10-22 23:39:12.000 296 13977.43 117.89 54955.86 88888.00 2020-10-22 23:39:13.000 296 13977.38 117.82 54955.86 88888.00 2020-10-22 23:39:14.000 296 13977.26 117.88 54955.77 88888.00 2020-10-22 23:39:15.000 296 13977.38 117.65 54955.77 88888.00 2020-10-22 23:39:16.000 296 13977.55 117.71 54955.74 88888.00 2020-10-22 23:39:17.000 296 13977.29 117.61 54955.88 88888.00 2020-10-22 23:39:18.000 296 13977.39 117.46 54955.88 88888.00 2020-10-22 23:39:19.000 296 13980.51 119.25 54953.91 88888.00 2020-10-22 23:39:20.000 296 13977.72 116.98 54956.17 88888.00 2020-10-22 23:39:21.000 296 13977.11 117.54 54956.21 88888.00 2020-10-22 23:39:22.000 296 13976.87 117.19 54956.11 88888.00 2020-10-22 23:39:23.000 296 13976.83 117.32 54956.35 88888.00 2020-10-22 23:39:24.000 296 13976.94 117.25 54956.16 88888.00 2020-10-22 23:39:25.000 296 13979.08 119.66 54953.97 88888.00 2020-10-22 23:39:26.000 296 13977.02 117.34 54956.33 88888.00 2020-10-22 23:39:27.000 296 13977.18 117.25 54956.28 88888.00 2020-10-22 23:39:28.000 296 13977.00 117.40 54956.10 88888.00 2020-10-22 23:39:29.000 296 13976.95 117.54 54956.16 88888.00 2020-10-22 23:39:30.000 296 13977.52 117.56 54956.14 88888.00 2020-10-22 23:39:31.000 296 13976.97 117.60 54956.15 88888.00 2020-10-22 23:39:32.000 296 13976.93 117.67 54956.21 88888.00 2020-10-22 23:39:33.000 296 13976.94 117.57 54956.07 88888.00 2020-10-22 23:39:34.000 296 13977.12 117.66 54956.23 88888.00 2020-10-22 23:39:35.000 296 13977.11 117.78 54956.10 88888.00 2020-10-22 23:39:36.000 296 13977.00 117.64 54956.19 88888.00 2020-10-22 23:39:37.000 296 13977.46 117.70 54956.05 88888.00 2020-10-22 23:39:38.000 296 13977.01 117.70 54956.17 88888.00 2020-10-22 23:39:39.000 296 13977.08 117.61 54955.99 88888.00 2020-10-22 23:39:40.000 296 13977.07 117.62 54956.11 88888.00 2020-10-22 23:39:41.000 296 13977.05 117.70 54956.05 88888.00 2020-10-22 23:39:42.000 296 13977.27 117.56 54956.06 88888.00 2020-10-22 23:39:43.000 296 13977.16 117.52 54956.19 88888.00 2020-10-22 23:39:44.000 296 13977.25 117.56 54956.18 88888.00 2020-10-22 23:39:45.000 296 13976.99 117.55 54955.95 88888.00 2020-10-22 23:39:46.000 296 13977.47 117.50 54956.30 88888.00 2020-10-22 23:39:47.000 296 13977.45 117.51 54956.11 88888.00 2020-10-22 23:39:48.000 296 13977.22 117.39 54956.15 88888.00 2020-10-22 23:39:49.000 296 13977.20 117.40 54956.27 88888.00 2020-10-22 23:39:50.000 296 13979.54 119.74 54953.75 88888.00 2020-10-22 23:39:51.000 296 13977.44 117.41 54956.00 88888.00 2020-10-22 23:39:52.000 296 13977.25 117.48 54956.07 88888.00 2020-10-22 23:39:53.000 296 13977.19 117.48 54956.21 88888.00 2020-10-22 23:39:54.000 296 13977.28 117.55 54956.11 88888.00 2020-10-22 23:39:55.000 296 13977.23 117.63 54956.11 88888.00 2020-10-22 23:39:56.000 296 13979.62 119.92 54953.79 88888.00 2020-10-22 23:39:57.000 296 13977.31 117.70 54956.21 88888.00 2020-10-22 23:39:58.000 296 13977.33 117.70 54956.08 88888.00 2020-10-22 23:39:59.000 296 13977.16 117.67 54955.90 88888.00 2020-10-22 23:40:00.000 296 13977.47 117.48 54956.02 88888.00 2020-10-22 23:40:01.000 296 13977.18 117.66 54956.19 88888.00 2020-10-22 23:40:02.000 296 13977.38 117.94 54956.11 88888.00 2020-10-22 23:40:03.000 296 13977.31 117.72 54956.16 88888.00 2020-10-22 23:40:04.000 296 13977.30 117.66 54956.01 88888.00 2020-10-22 23:40:05.000 296 13977.24 117.65 54952.49 88888.00 2020-10-22 23:40:06.000 296 13979.70 119.92 54954.98 88888.00 2020-10-22 23:40:07.000 296 13977.30 117.70 54956.15 88888.00 2020-10-22 23:40:08.000 296 13977.23 117.47 54956.27 88888.00 2020-10-22 23:40:09.000 296 13977.08 117.61 54956.24 88888.00 2020-10-22 23:40:10.000 296 13977.25 117.68 54956.11 88888.00 2020-10-22 23:40:11.000 296 13979.39 119.93 54954.01 88888.00 2020-10-22 23:40:12.000 296 13977.17 117.72 54956.05 88888.00 2020-10-22 23:40:13.000 296 13977.30 117.55 54956.18 88888.00 2020-10-22 23:40:14.000 296 13977.35 117.80 54956.14 88888.00 2020-10-22 23:40:15.000 296 13977.19 117.58 54956.04 88888.00 2020-10-22 23:40:16.000 296 13977.41 117.63 54956.23 88888.00 2020-10-22 23:40:17.000 296 13977.21 117.66 54956.17 88888.00 2020-10-22 23:40:18.000 296 13977.25 117.67 54956.27 88888.00 2020-10-22 23:40:19.000 296 13977.60 117.88 54956.11 88888.00 2020-10-22 23:40:20.000 296 13977.39 117.52 54956.07 88888.00 2020-10-22 23:40:21.000 296 13977.69 117.91 54956.27 88888.00 2020-10-22 23:40:22.000 296 13977.51 118.08 54956.22 88888.00 2020-10-22 23:40:23.000 296 13977.50 117.49 54956.17 88888.00 2020-10-22 23:40:24.000 296 13977.73 117.62 54956.30 88888.00 2020-10-22 23:40:25.000 296 13977.43 117.59 54956.13 88888.00 2020-10-22 23:40:26.000 296 13977.50 117.67 54956.34 88888.00 2020-10-22 23:40:27.000 296 13977.28 117.88 54956.30 88888.00 2020-10-22 23:40:28.000 296 13977.58 117.55 54956.30 88888.00 2020-10-22 23:40:29.000 296 13977.88 117.58 54956.24 88888.00 2020-10-22 23:40:30.000 296 13977.78 117.50 54956.15 88888.00 2020-10-22 23:40:31.000 296 13977.70 117.73 54956.50 88888.00 2020-10-22 23:40:32.000 296 13977.77 117.61 54956.30 88888.00 2020-10-22 23:40:33.000 296 13977.94 117.61 54956.37 88888.00 2020-10-22 23:40:34.000 296 13978.09 117.57 54956.40 88888.00 2020-10-22 23:40:35.000 296 13977.76 117.69 54956.24 88888.00 2020-10-22 23:40:36.000 296 13980.40 119.99 54954.10 88888.00 2020-10-22 23:40:37.000 296 13978.19 117.80 54956.17 88888.00 2020-10-22 23:40:38.000 296 13977.84 117.87 54956.16 88888.00 2020-10-22 23:40:39.000 296 13978.13 117.55 54956.30 88888.00 2020-10-22 23:40:40.000 296 13978.02 117.78 54956.20 88888.00 2020-10-22 23:40:41.000 296 13977.68 117.88 54956.33 88888.00 2020-10-22 23:40:42.000 296 13980.29 120.14 54954.10 88888.00 2020-10-22 23:40:43.000 296 13977.89 117.79 54956.42 88888.00 2020-10-22 23:40:44.000 296 13978.19 117.94 54956.34 88888.00 2020-10-22 23:40:45.000 296 13977.97 117.76 54956.36 88888.00 2020-10-22 23:40:46.000 296 13978.01 117.97 54956.25 88888.00 2020-10-22 23:40:47.000 296 13977.82 118.02 54956.34 88888.00 2020-10-22 23:40:48.000 296 13977.85 118.01 54956.43 88888.00 2020-10-22 23:40:49.000 296 13978.13 117.92 54956.49 88888.00 2020-10-22 23:40:50.000 296 13977.77 118.25 54956.42 88888.00 2020-10-22 23:40:51.000 296 13977.85 118.14 54956.49 88888.00 2020-10-22 23:40:52.000 296 13977.81 118.08 54956.43 88888.00 2020-10-22 23:40:53.000 296 13977.94 118.04 54956.16 88888.00 2020-10-22 23:40:54.000 296 13977.94 118.03 54956.39 88888.00 2020-10-22 23:40:55.000 296 13978.00 117.86 54956.43 88888.00 2020-10-22 23:40:56.000 296 13977.76 117.98 54956.41 88888.00 2020-10-22 23:40:57.000 296 13980.20 120.29 54954.12 88888.00 2020-10-22 23:40:58.000 296 13977.96 117.91 54956.48 88888.00 2020-10-22 23:40:59.000 296 13978.20 117.92 54956.33 88888.00 2020-10-22 23:41:00.000 296 13977.84 117.88 54956.60 88888.00 2020-10-22 23:41:01.000 296 13978.05 118.05 54956.44 88888.00 2020-10-22 23:41:02.000 296 13978.14 117.80 54956.52 88888.00 2020-10-22 23:41:03.000 296 13980.23 119.88 54954.31 88888.00 2020-10-22 23:41:04.000 296 13978.02 117.48 54956.55 88888.00 2020-10-22 23:41:05.000 296 13977.99 117.83 54956.64 88888.00 2020-10-22 23:41:06.000 296 13978.13 117.53 54956.61 88888.00 2020-10-22 23:41:07.000 296 13978.24 117.72 54956.54 88888.00 2020-10-22 23:41:08.000 296 13978.13 117.53 54956.66 88888.00 2020-10-22 23:41:09.000 296 13978.20 117.69 54956.59 88888.00 2020-10-22 23:41:10.000 296 13978.49 117.74 54956.57 88888.00 2020-10-22 23:41:11.000 296 13978.25 117.82 54956.55 88888.00 2020-10-22 23:41:12.000 296 13978.24 117.86 54956.47 88888.00 2020-10-22 23:41:13.000 296 13978.27 117.86 54956.60 88888.00 2020-10-22 23:41:14.000 296 13978.26 117.87 54956.67 88888.00 2020-10-22 23:41:15.000 296 13978.28 117.89 54956.69 88888.00 2020-10-22 23:41:16.000 296 13978.43 117.84 54956.63 88888.00 2020-10-22 23:41:17.000 296 13978.69 118.47 54956.63 88888.00 2020-10-22 23:41:18.000 296 13978.31 118.29 54956.64 88888.00 2020-10-22 23:41:19.000 296 13978.14 118.10 54956.60 88888.00 2020-10-22 23:41:20.000 296 13978.26 118.24 54956.67 88888.00 2020-10-22 23:41:21.000 296 13978.44 118.24 54956.80 88888.00 2020-10-22 23:41:22.000 296 13978.39 118.17 54956.60 88888.00 2020-10-22 23:41:23.000 296 13978.64 118.31 54956.70 88888.00 2020-10-22 23:41:24.000 296 13978.35 118.25 54956.60 88888.00 2020-10-22 23:41:25.000 296 13978.24 118.06 54956.69 88888.00 2020-10-22 23:41:26.000 296 13978.30 118.12 54956.60 88888.00 2020-10-22 23:41:27.000 296 13978.66 118.21 54956.11 88888.00 2020-10-22 23:41:28.000 296 13980.81 120.46 54955.44 88888.00 2020-10-22 23:41:29.000 296 13978.38 117.98 54956.76 88888.00 2020-10-22 23:41:30.000 296 13978.21 117.98 54956.84 88888.00 2020-10-22 23:41:31.000 296 13978.38 117.95 54956.67 88888.00 2020-10-22 23:41:32.000 296 13978.32 118.13 54956.75 88888.00 2020-10-22 23:41:33.000 296 13980.44 120.30 54954.42 88888.00 2020-10-22 23:41:34.000 296 13978.00 118.05 54956.78 88888.00 2020-10-22 23:41:35.000 296 13978.27 118.02 54956.70 88888.00 2020-10-22 23:41:36.000 296 13978.38 118.10 54956.71 88888.00 2020-10-22 23:41:37.000 296 13978.02 118.40 54956.64 88888.00 2020-10-22 23:41:38.000 296 13978.05 117.80 54956.98 88888.00 2020-10-22 23:41:39.000 296 13978.00 117.88 54956.67 88888.00 2020-10-22 23:41:40.000 296 13978.24 117.96 54956.87 88888.00 2020-10-22 23:41:41.000 296 13978.20 118.05 54956.69 88888.00 2020-10-22 23:41:42.000 296 13978.44 118.34 54956.78 88888.00 2020-10-22 23:41:43.000 296 13978.50 118.02 54956.75 88888.00 2020-10-22 23:41:44.000 296 13978.41 118.14 54956.68 88888.00 2020-10-22 23:41:45.000 296 13980.65 120.37 54954.58 88888.00 2020-10-22 23:41:46.000 296 13978.22 118.20 54956.75 88888.00 2020-10-22 23:41:47.000 296 13978.26 118.16 54956.74 88888.00 2020-10-22 23:41:48.000 296 13978.44 118.11 54956.80 88888.00 2020-10-22 23:41:49.000 296 13978.33 118.11 54956.78 88888.00 2020-10-22 23:41:50.000 296 13978.49 118.00 54956.86 88888.00 2020-10-22 23:41:51.000 296 13980.48 120.22 54954.46 88888.00 2020-10-22 23:41:52.000 296 13978.38 118.16 54956.31 88888.00 2020-10-22 23:41:53.000 296 13978.39 118.11 54956.99 88888.00 2020-10-22 23:41:54.000 296 13978.48 118.25 54956.74 88888.00 2020-10-22 23:41:55.000 296 13978.55 118.12 54956.86 88888.00 2020-10-22 23:41:56.000 296 13978.51 118.26 54956.77 88888.00 2020-10-22 23:41:57.000 296 13978.60 118.28 54956.71 88888.00 2020-10-22 23:41:58.000 296 13978.65 118.15 54956.63 88888.00 2020-10-22 23:41:59.000 296 13978.75 118.27 54956.75 88888.00 2020-10-22 23:42:00.000 296 13978.62 118.12 54956.78 88888.00 2020-10-22 23:42:01.000 296 13978.73 118.20 54956.78 88888.00 2020-10-22 23:42:02.000 296 13978.38 118.15 54956.67 88888.00 2020-10-22 23:42:03.000 296 13978.47 118.79 54954.68 88888.00 2020-10-22 23:42:04.000 296 13981.00 119.29 54956.74 88888.00 2020-10-22 23:42:05.000 296 13978.38 118.11 54956.78 88888.00 2020-10-22 23:42:06.000 296 13978.49 117.87 54956.78 88888.00 2020-10-22 23:42:07.000 296 13978.38 118.15 54957.09 88888.00 2020-10-22 23:42:08.000 296 13978.68 118.02 54956.80 88888.00 2020-10-22 23:42:09.000 296 13978.50 118.10 54956.69 88888.00 2020-10-22 23:42:10.000 296 13978.46 118.14 54956.84 88888.00 2020-10-22 23:42:11.000 296 13978.29 118.05 54957.05 88888.00 2020-10-22 23:42:12.000 296 13978.34 118.22 54956.84 88888.00 2020-10-22 23:42:13.000 296 13978.46 118.19 54956.85 88888.00 2020-10-22 23:42:14.000 296 13978.44 118.30 54956.82 88888.00 2020-10-22 23:42:15.000 296 13978.44 118.15 54956.93 88888.00 2020-10-22 23:42:16.000 296 13978.38 118.25 54956.99 88888.00 2020-10-22 23:42:17.000 296 13978.34 118.19 54956.82 88888.00 2020-10-22 23:42:18.000 296 13978.38 118.38 54956.92 88888.00 2020-10-22 23:42:19.000 296 13980.57 120.67 54954.48 88888.00 2020-10-22 23:42:20.000 296 13980.81 118.16 54957.05 88888.00 2020-10-22 23:42:21.000 296 13978.42 118.16 54956.91 88888.00 2020-10-22 23:42:22.000 296 13978.49 118.30 54956.67 88888.00 2020-10-22 23:42:23.000 296 13978.47 118.51 54956.76 88888.00 2020-10-22 23:42:24.000 296 13978.58 118.21 54956.76 88888.00 2020-10-22 23:42:25.000 296 13980.74 120.43 54954.57 88888.00 2020-10-22 23:42:26.000 296 13978.37 118.19 54955.26 88888.00 2020-10-22 23:42:27.000 296 13980.81 120.38 54954.53 88888.00 2020-10-22 23:42:28.000 296 13978.57 118.14 54956.80 88888.00 2020-10-22 23:42:29.000 296 13978.66 118.19 54956.91 88888.00 2020-10-22 23:42:30.000 296 13978.63 118.12 54956.87 88888.00 2020-10-22 23:42:31.000 296 13978.82 118.21 54956.95 88888.00 2020-10-22 23:42:32.000 296 13978.67 118.13 54956.85 88888.00 2020-10-22 23:42:33.000 296 13980.70 120.66 54954.35 88888.00 2020-10-22 23:42:34.000 296 13978.31 118.02 54956.86 88888.00 2020-10-22 23:42:35.000 296 13978.54 118.30 54956.91 88888.00 2020-10-22 23:42:36.000 296 13978.63 118.25 54956.82 88888.00 2020-10-22 23:42:37.000 296 13978.62 118.17 54957.05 88888.00 2020-10-22 23:42:38.000 296 13978.45 118.25 54956.82 88888.00 2020-10-22 23:42:39.000 296 13978.56 118.29 54956.83 88888.00 2020-10-22 23:42:40.000 296 13978.55 118.29 54956.65 88888.00 2020-10-22 23:42:41.000 296 13978.43 118.28 54956.80 88888.00 2020-10-22 23:42:42.000 296 13978.58 118.52 54956.68 88888.00 2020-10-22 23:42:43.000 296 13978.63 118.50 54956.83 88888.00 2020-10-22 23:42:44.000 296 13978.74 118.59 54956.67 88888.00 2020-10-22 23:42:45.000 296 13978.48 118.42 54956.64 88888.00 2020-10-22 23:42:46.000 296 13978.34 118.49 54956.71 88888.00 2020-10-22 23:42:47.000 296 13978.33 118.47 54956.70 88888.00 2020-10-22 23:42:48.000 296 13978.07 118.55 54956.82 88888.00 2020-10-22 23:42:49.000 296 13977.93 118.42 54956.81 88888.00 2020-10-22 23:42:50.000 296 13978.16 118.32 54956.78 88888.00 2020-10-22 23:42:51.000 296 13980.67 120.96 54954.12 88888.00 2020-10-22 23:42:52.000 296 13978.43 118.50 54956.37 88888.00 2020-10-22 23:42:53.000 296 13978.66 118.72 54956.48 88888.00 2020-10-22 23:42:54.000 296 13978.55 118.46 54956.36 88888.00 2020-10-22 23:42:55.000 296 13978.60 118.39 54956.41 88888.00 2020-10-22 23:42:56.000 296 13980.57 120.58 54953.81 88888.00 2020-10-22 23:42:57.000 296 13980.64 120.53 54954.34 88888.00 2020-10-22 23:42:58.000 296 13978.51 118.38 54956.51 88888.00 2020-10-22 23:42:59.000 296 13978.54 118.28 54956.51 88888.00 2020-10-22 23:43:00.000 296 13978.90 118.17 54956.36 88888.00 2020-10-22 23:43:01.000 296 13980.68 120.35 54954.10 88888.00 2020-10-22 23:43:02.000 296 13978.57 117.93 54956.54 88888.00 2020-10-22 23:43:03.000 296 13978.82 118.11 54956.36 88888.00 2020-10-22 23:43:04.000 296 13978.82 117.86 54956.47 88888.00 2020-10-22 23:43:05.000 296 13979.02 118.10 54956.49 88888.00 2020-10-22 23:43:06.000 296 13978.75 118.02 54956.48 88888.00 2020-10-22 23:43:07.000 296 13980.83 120.42 54954.33 88888.00 2020-10-22 23:43:08.000 296 13978.48 118.11 54956.48 88888.00 2020-10-22 23:43:09.000 296 13978.96 117.92 54956.58 88888.00 2020-10-22 23:43:10.000 296 13978.47 118.60 54956.40 88888.00 2020-10-22 23:43:11.000 296 13978.77 118.32 54956.52 88888.00 2020-10-22 23:43:12.000 296 13978.64 118.29 54956.39 88888.00 2020-10-22 23:43:13.000 296 13978.73 118.52 54956.41 88888.00 2020-10-22 23:43:14.000 296 13978.52 118.46 54956.49 88888.00 2020-10-22 23:43:15.000 296 13978.46 118.47 54956.58 88888.00 2020-10-22 23:43:16.000 296 13978.61 118.68 54953.48 88888.00 2020-10-22 23:43:17.000 296 13980.80 120.86 54955.51 88888.00 2020-10-22 23:43:18.000 296 13978.34 118.43 54956.73 88888.00 2020-10-22 23:43:19.000 296 13978.50 118.60 54956.94 88888.00 2020-10-22 23:43:20.000 296 13978.41 118.56 54956.71 88888.00 2020-10-22 23:43:21.000 296 13978.25 118.96 54956.66 88888.00 2020-10-22 23:43:22.000 296 13980.52 121.02 54954.36 88888.00 2020-10-22 23:43:23.000 296 13978.25 118.68 54956.71 88888.00 2020-10-22 23:43:24.000 296 13978.63 118.50 54956.73 88888.00 2020-10-22 23:43:25.000 296 13978.38 118.82 54956.76 88888.00 2020-10-22 23:43:26.000 296 13978.42 118.62 54956.55 88888.00 2020-10-22 23:43:27.000 296 13978.19 118.60 54956.61 88888.00 2020-10-22 23:43:28.000 296 13978.30 118.59 54956.36 88888.00 2020-10-22 23:43:29.000 296 13978.16 118.57 54956.80 88888.00 2020-10-22 23:43:30.000 296 13978.35 118.48 54956.45 88888.00 2020-10-22 23:43:31.000 296 13978.54 118.34 54956.74 88888.00 2020-10-22 23:43:32.000 296 13978.19 118.34 54956.69 88888.00 2020-10-22 23:43:33.000 296 13978.11 118.41 54956.88 88888.00 2020-10-22 23:43:34.000 296 13978.31 118.32 54956.62 88888.00 2020-10-22 23:43:35.000 296 13978.16 118.15 54956.71 88888.00 2020-10-22 23:43:36.000 296 13977.96 118.09 54956.60 88888.00 2020-10-22 23:43:37.000 296 13978.17 118.17 54956.85 88888.00 2020-10-22 23:43:38.000 296 13978.28 118.03 54956.63 88888.00 2020-10-22 23:43:39.000 296 13978.23 118.06 54956.95 88888.00 2020-10-22 23:43:40.000 296 13978.43 118.05 54956.79 88888.00 2020-10-22 23:43:41.000 296 13978.35 118.16 54956.73 88888.00 2020-10-22 23:43:42.000 296 13978.35 118.11 54956.88 88888.00 2020-10-22 23:43:43.000 296 13978.03 117.97 54956.45 88888.00 2020-10-22 23:43:44.000 296 13978.19 118.14 54956.74 88888.00 2020-10-22 23:43:45.000 296 13978.21 118.21 54956.87 88888.00 2020-10-22 23:43:46.000 296 13978.15 118.28 54956.87 88888.00 2020-10-22 23:43:47.000 296 13980.27 120.46 54954.47 88888.00 2020-10-22 23:43:48.000 296 13978.39 118.24 54956.65 88888.00 2020-10-22 23:43:49.000 296 13978.15 118.07 54956.68 88888.00 2020-10-22 23:43:50.000 296 13978.41 118.11 54956.64 88888.00 2020-10-22 23:43:51.000 296 13978.37 118.82 54956.70 88888.00 2020-10-22 23:43:52.000 296 13978.25 118.42 54956.88 88888.00 2020-10-22 23:43:53.000 296 13980.40 120.63 54954.25 88888.00 2020-10-22 23:43:54.000 296 13978.14 118.58 54956.69 88888.00 2020-10-22 23:43:55.000 296 13978.49 118.61 54956.60 88888.00 2020-10-22 23:43:56.000 296 13978.00 118.93 54956.36 88888.00 2020-10-22 23:43:57.000 296 13978.29 118.52 54956.80 88888.00 2020-10-22 23:43:58.000 296 13978.34 118.52 54956.66 88888.00 2020-10-22 23:43:59.000 296 13978.51 119.07 54956.79 88888.00 2020-10-22 23:44:00.000 296 13978.46 118.36 54956.85 88888.00 2020-10-22 23:44:01.000 296 13978.24 118.56 54956.62 88888.00 2020-10-22 23:44:02.000 296 13978.38 118.59 54953.46 88888.00 2020-10-22 23:44:03.000 296 13980.39 120.77 54955.65 88888.00 2020-10-22 23:44:04.000 296 13978.41 118.36 54956.68 88888.00 2020-10-22 23:44:05.000 296 13978.29 118.45 54956.71 88888.00 2020-10-22 23:44:06.000 296 13978.37 118.36 54956.74 88888.00 2020-10-22 23:44:07.000 296 13978.26 118.33 54956.72 88888.00 2020-10-22 23:44:08.000 296 13980.49 120.54 54954.44 88888.00 2020-10-22 23:44:09.000 296 13978.15 118.91 54956.71 88888.00 2020-10-22 23:44:10.000 296 13978.26 118.42 54956.80 88888.00 2020-10-22 23:44:11.000 296 13978.68 118.42 54956.64 88888.00 2020-10-22 23:44:12.000 296 13978.40 118.48 54956.73 88888.00 2020-10-22 23:44:13.000 296 13978.56 118.59 54956.75 88888.00 2020-10-22 23:44:14.000 296 13978.20 118.47 54956.85 88888.00 2020-10-22 23:44:15.000 296 13978.38 118.53 54956.44 88888.00 2020-10-22 23:44:16.000 296 13978.38 118.84 54956.74 88888.00 2020-10-22 23:44:17.000 296 13978.18 118.50 54956.79 88888.00 2020-10-22 23:44:18.000 296 13978.14 118.50 54956.66 88888.00 2020-10-22 23:44:19.000 296 13978.22 118.67 54956.71 88888.00 2020-10-22 23:44:20.000 296 13978.41 118.61 54956.49 88888.00 2020-10-22 23:44:21.000 296 13978.23 118.92 54956.61 88888.00 2020-10-22 23:44:22.000 296 13978.27 118.62 54956.62 88888.00 2020-10-22 23:44:23.000 296 13978.48 118.57 54956.74 88888.00 2020-10-22 23:44:24.000 296 13978.27 118.52 54956.40 88888.00 2020-10-22 23:44:25.000 296 13978.22 118.64 54956.68 88888.00 2020-10-22 23:44:26.000 296 13978.15 118.57 54956.93 88888.00 2020-10-22 23:44:27.000 296 13978.13 118.44 54956.74 88888.00 2020-10-22 23:44:28.000 296 13978.41 118.51 54956.65 88888.00 2020-10-22 23:44:29.000 296 13978.18 118.36 54956.55 88888.00 2020-10-22 23:44:30.000 296 13978.21 118.55 54956.73 88888.00 2020-10-22 23:44:31.000 296 13978.23 118.44 54956.64 88888.00 2020-10-22 23:44:32.000 296 13978.08 118.33 54956.69 88888.00 2020-10-22 23:44:33.000 296 13980.01 120.66 54954.57 88888.00 2020-10-22 23:44:34.000 296 13977.88 118.21 54956.87 88888.00 2020-10-22 23:44:35.000 296 13978.07 118.44 54956.72 88888.00 2020-10-22 23:44:36.000 296 13978.13 118.09 54956.74 88888.00 2020-10-22 23:44:37.000 296 13978.13 118.11 54956.60 88888.00 2020-10-22 23:44:38.000 296 13978.09 118.02 54956.69 88888.00 2020-10-22 23:44:39.000 296 13980.22 120.37 54954.33 88888.00 2020-10-22 23:44:40.000 296 13977.88 118.04 54956.70 88888.00 2020-10-22 23:44:41.000 296 13978.25 118.10 54956.71 88888.00 2020-10-22 23:44:42.000 296 13978.14 118.05 54956.70 88888.00 2020-10-22 23:44:43.000 296 13978.19 118.33 54956.84 88888.00 2020-10-22 23:44:44.000 296 13978.26 118.19 54956.68 88888.00 2020-10-22 23:44:45.000 296 13978.44 118.59 54953.89 88888.00 2020-10-22 23:44:46.000 296 13980.55 120.42 54955.68 88888.00 2020-10-22 23:44:47.000 296 13978.45 118.18 54956.79 88888.00 2020-10-22 23:44:48.000 296 13978.48 118.60 54956.55 88888.00 2020-10-22 23:44:49.000 296 13978.53 118.62 54956.80 88888.00 2020-10-22 23:44:50.000 296 13978.51 118.38 54956.71 88888.00 2020-10-22 23:44:51.000 296 13980.81 120.66 54954.46 88888.00 2020-10-22 23:44:52.000 296 13978.72 118.48 54956.82 88888.00 2020-10-22 23:44:53.000 296 13978.51 118.56 54956.71 88888.00 2020-10-22 23:44:54.000 296 13978.51 118.60 54956.63 88888.00 2020-10-22 23:44:55.000 296 13978.58 118.52 54956.72 88888.00 2020-10-22 23:44:56.000 296 13978.66 118.63 54956.61 88888.00 2020-10-22 23:44:57.000 296 13978.61 118.66 54956.63 88888.00 2020-10-22 23:44:58.000 296 13978.93 118.68 54956.81 88888.00 2020-10-22 23:44:59.000 296 13978.48 118.47 54956.78 88888.00 2020-10-22 23:45:00.000 296 13978.58 118.22 54956.81 88888.00 2020-10-22 23:45:01.000 296 13978.77 118.27 54956.71 88888.00 2020-10-22 23:45:02.000 296 13978.68 118.55 54956.73 88888.00 2020-10-22 23:45:03.000 296 13978.86 118.22 54956.87 88888.00 2020-10-22 23:45:04.000 296 13978.39 118.68 54956.90 88888.00 2020-10-22 23:45:05.000 296 13978.49 118.30 54956.62 88888.00 2020-10-22 23:45:06.000 296 13978.49 118.37 54956.93 88888.00 2020-10-22 23:45:07.000 296 13978.38 118.27 54957.01 88888.00 2020-10-22 23:45:08.000 296 13978.77 118.43 54956.58 88888.00 2020-10-22 23:45:09.000 296 13978.39 118.22 54956.85 88888.00 2020-10-22 23:45:10.000 296 13978.48 118.12 54956.76 88888.00 2020-10-22 23:45:11.000 296 13978.29 118.08 54956.62 88888.00 2020-10-22 23:45:12.000 296 13978.51 118.09 54957.05 88888.00 2020-10-22 23:45:13.000 296 13978.71 117.93 54956.92 88888.00 2020-10-22 23:45:14.000 296 13978.41 118.03 54957.06 88888.00 2020-10-22 23:45:15.000 296 13978.47 117.97 54956.82 88888.00 2020-10-22 23:45:16.000 296 13980.06 120.21 54954.67 88888.00 2020-10-22 23:45:17.000 296 13978.82 117.96 54956.93 88888.00 2020-10-22 23:45:18.000 296 13978.74 118.03 54957.13 88888.00 2020-10-22 23:45:19.000 296 13978.77 118.28 54957.08 88888.00 2020-10-22 23:45:20.000 296 13978.88 117.83 54956.91 88888.00 2020-10-22 23:45:21.000 296 13978.88 118.07 54956.79 88888.00 2020-10-22 23:45:22.000 296 13981.33 120.43 54954.67 88888.00 2020-10-22 23:45:23.000 296 13978.66 117.87 54957.02 88888.00 2020-10-22 23:45:24.000 296 13978.80 117.92 54957.12 88888.00 2020-10-22 23:45:25.000 296 13978.80 117.92 54956.92 88888.00 2020-10-22 23:45:26.000 296 13978.90 117.97 54956.82 88888.00 2020-10-22 23:45:27.000 296 13978.90 117.68 54957.09 88888.00 2020-10-22 23:45:28.000 296 13978.89 118.12 54956.77 88888.00 2020-10-22 23:45:29.000 296 13978.88 118.06 54957.19 88888.00 2020-10-22 23:45:30.000 296 13979.01 118.38 54956.97 88888.00 2020-10-22 23:45:31.000 296 13978.85 121.44 54954.45 88888.00 2020-10-22 23:45:32.000 296 13981.27 119.32 54957.11 88888.00 2020-10-22 23:45:33.000 296 13978.87 118.24 54956.97 88888.00 2020-10-22 23:45:34.000 296 13978.89 118.39 54956.87 88888.00 2020-10-22 23:45:35.000 296 13979.38 118.53 54956.83 88888.00 2020-10-22 23:45:36.000 296 13979.03 118.61 54956.52 88888.00 2020-10-22 23:45:37.000 296 13981.21 120.94 54954.60 88888.00 2020-10-22 23:45:38.000 296 13978.81 118.52 54956.86 88888.00 2020-10-22 23:45:39.000 296 13979.03 118.58 54956.85 88888.00 2020-10-22 23:45:40.000 296 13979.51 118.93 54956.68 88888.00 2020-10-22 23:45:41.000 296 13979.10 118.87 54956.91 88888.00 2020-10-22 23:45:42.000 296 13979.21 118.73 54956.83 88888.00 2020-10-22 23:45:43.000 296 13979.19 118.38 54956.87 88888.00 2020-10-22 23:45:44.000 296 13979.07 118.54 54956.88 88888.00 2020-10-22 23:45:45.000 296 13979.31 118.74 54956.92 88888.00 2020-10-22 23:45:46.000 296 13979.73 118.83 54956.99 88888.00 2020-10-22 23:45:47.000 296 13979.25 118.61 54956.89 88888.00 2020-10-22 23:45:48.000 296 13979.32 118.47 54956.87 88888.00 2020-10-22 23:45:49.000 296 13979.28 118.66 54957.04 88888.00 2020-10-22 23:45:50.000 296 13979.18 118.48 54957.04 88888.00 2020-10-22 23:45:51.000 296 13979.45 118.58 54957.01 88888.00 2020-10-22 23:45:52.000 296 13979.28 118.86 54957.00 88888.00 2020-10-22 23:45:53.000 296 13979.28 118.61 54956.99 88888.00 2020-10-22 23:45:54.000 296 13979.13 118.57 54957.05 88888.00 2020-10-22 23:45:55.000 296 13979.49 118.52 54957.22 88888.00 2020-10-22 23:45:56.000 296 13979.29 118.90 54956.97 88888.00 2020-10-22 23:45:57.000 296 13979.12 118.52 54956.88 88888.00 2020-10-22 23:45:58.000 296 13979.59 118.38 54956.99 88888.00 2020-10-22 23:45:59.000 296 13979.19 118.53 54957.14 88888.00 2020-10-22 23:46:00.000 296 13979.07 118.68 54957.05 88888.00 2020-10-22 23:46:01.000 296 13978.95 118.65 54956.90 88888.00 2020-10-22 23:46:02.000 296 13981.46 120.92 54954.98 88888.00 2020-10-22 23:46:03.000 296 13979.13 118.49 54956.94 88888.00 2020-10-22 23:46:04.000 296 13978.81 118.30 54956.98 88888.00 2020-10-22 23:46:05.000 296 13978.81 118.80 54957.24 88888.00 2020-10-22 23:46:06.000 296 13978.84 118.61 54956.79 88888.00 2020-10-22 23:46:07.000 296 13978.79 118.72 54956.80 88888.00 2020-10-22 23:46:08.000 296 13981.42 120.73 54954.86 88888.00 2020-10-22 23:46:09.000 296 13978.86 118.49 54957.02 88888.00 2020-10-22 23:46:10.000 296 13978.89 118.40 54957.04 88888.00 2020-10-22 23:46:11.000 296 13978.73 118.30 54956.97 88888.00 2020-10-22 23:46:12.000 296 13978.81 118.52 54956.74 88888.00 2020-10-22 23:46:13.000 296 13978.84 118.30 54956.85 88888.00 2020-10-22 23:46:14.000 296 13978.88 118.39 54957.06 88888.00 2020-10-22 23:46:15.000 296 13978.71 118.49 54956.73 88888.00 2020-10-22 23:46:16.000 296 13978.74 118.64 54956.94 88888.00 2020-10-22 23:46:17.000 296 13978.60 118.17 54956.85 88888.00 2020-10-22 23:46:18.000 296 13978.79 118.48 54957.23 88888.00 2020-10-22 23:46:19.000 296 13978.77 118.47 54957.05 88888.00 2020-10-22 23:46:20.000 296 13979.07 118.41 54957.02 88888.00 2020-10-22 23:46:21.000 296 13981.74 120.89 54954.69 88888.00 2020-10-22 23:46:22.000 296 13978.82 118.75 54957.06 88888.00 2020-10-22 23:46:23.000 296 13978.95 118.43 54956.82 88888.00 2020-10-22 23:46:24.000 296 13978.80 118.35 54957.05 88888.00 2020-10-22 23:46:25.000 296 13978.92 118.48 54957.01 88888.00 2020-10-22 23:46:26.000 296 13978.78 118.50 54956.87 88888.00 2020-10-22 23:46:27.000 296 13981.04 120.81 54954.67 88888.00 2020-10-22 23:46:28.000 296 13978.95 118.45 54957.29 88888.00 2020-10-22 23:46:29.000 296 13978.72 118.55 54957.09 88888.00 2020-10-22 23:46:30.000 296 13978.90 118.80 54956.92 88888.00 2020-10-22 23:46:31.000 296 13978.80 118.58 54956.92 88888.00 2020-10-22 23:46:32.000 296 13978.85 118.68 54957.16 88888.00 2020-10-22 23:46:33.000 296 13979.31 118.49 54957.02 88888.00 2020-10-22 23:46:34.000 296 13978.91 118.86 54957.16 88888.00 2020-10-22 23:46:35.000 296 13979.07 118.79 54957.05 88888.00 2020-10-22 23:46:36.000 296 13978.74 119.05 54956.43 88888.00 2020-10-22 23:46:37.000 296 13978.76 118.97 54957.03 88888.00 2020-10-22 23:46:38.000 296 13978.84 118.86 54956.98 88888.00 2020-10-22 23:46:39.000 296 13978.91 118.72 54956.99 88888.00 2020-10-22 23:46:40.000 296 13979.05 118.73 54956.78 88888.00 2020-10-22 23:46:41.000 296 13978.70 118.61 54956.93 88888.00 2020-10-22 23:46:42.000 296 13978.69 118.72 54957.01 88888.00 2020-10-22 23:46:43.000 296 13979.33 118.71 54957.08 88888.00 2020-10-22 23:46:44.000 296 13978.92 118.61 54957.00 88888.00 2020-10-22 23:46:45.000 296 13979.08 118.62 54957.00 88888.00 2020-10-22 23:46:46.000 296 13978.94 118.50 54957.00 88888.00 2020-10-22 23:46:47.000 296 13978.64 118.44 54956.97 88888.00 2020-10-22 23:46:48.000 296 13978.89 118.46 54956.80 88888.00 2020-10-22 23:46:49.000 296 13978.76 118.48 54957.18 88888.00 2020-10-22 23:46:50.000 296 13979.03 119.19 54957.02 88888.00 2020-10-22 23:46:51.000 296 13979.21 118.52 54957.11 88888.00 2020-10-22 23:46:52.000 296 13980.96 120.82 54954.86 88888.00 2020-10-22 23:46:53.000 296 13978.70 118.61 54956.93 88888.00 2020-10-22 23:46:54.000 296 13978.83 118.60 54957.06 88888.00 2020-10-22 23:46:55.000 296 13978.84 118.63 54957.05 88888.00 2020-10-22 23:46:56.000 296 13978.81 118.77 54956.63 88888.00 2020-10-22 23:46:57.000 296 13978.70 118.74 54957.12 88888.00 2020-10-22 23:46:58.000 296 13980.91 121.01 54954.75 88888.00 2020-10-22 23:46:59.000 296 13978.54 118.74 54957.12 88888.00 2020-10-22 23:47:00.000 296 13978.71 118.73 54956.94 88888.00 2020-10-22 23:47:01.000 296 13978.83 118.86 54956.92 88888.00 2020-10-22 23:47:02.000 296 13978.67 118.87 54957.05 88888.00 2020-10-22 23:47:03.000 296 13978.73 118.84 54956.99 88888.00 2020-10-22 23:47:04.000 296 13978.59 118.77 54957.10 88888.00 2020-10-22 23:47:05.000 296 13978.34 118.83 54956.94 88888.00 2020-10-22 23:47:06.000 296 13978.57 118.86 54956.98 88888.00 2020-10-22 23:47:07.000 296 13978.88 118.93 54957.22 88888.00 2020-10-22 23:47:08.000 296 13979.10 118.78 54956.97 88888.00 2020-10-22 23:47:09.000 296 13978.63 118.55 54956.87 88888.00 2020-10-22 23:47:10.000 296 13978.89 118.71 54956.90 88888.00 2020-10-22 23:47:11.000 296 13978.50 118.55 54957.00 88888.00 2020-10-22 23:47:12.000 296 13978.88 118.72 54956.93 88888.00 2020-10-22 23:47:13.000 296 13978.96 118.45 54957.04 88888.00 2020-10-22 23:47:14.000 296 13978.52 118.63 54957.17 88888.00 2020-10-22 23:47:15.000 296 13981.02 120.85 54954.89 88888.00 2020-10-22 23:47:16.000 296 13978.61 118.64 54956.87 88888.00 2020-10-22 23:47:17.000 296 13978.52 118.56 54957.19 88888.00 2020-10-22 23:47:18.000 296 13978.75 118.39 54957.05 88888.00 2020-10-22 23:47:19.000 296 13978.76 118.61 54957.06 88888.00 2020-10-22 23:47:20.000 296 13980.01 122.72 54954.79 88888.00 2020-10-22 23:47:21.000 296 13979.77 118.65 54957.30 88888.00 2020-10-22 23:47:22.000 296 13978.64 118.55 54957.02 88888.00 2020-10-22 23:47:23.000 296 13979.31 118.74 54957.07 88888.00 2020-10-22 23:47:24.000 296 13978.81 118.53 54957.10 88888.00 2020-10-22 23:47:25.000 296 13979.08 118.63 54956.80 88888.00 2020-10-22 23:47:26.000 296 13980.96 120.71 54954.63 88888.00 2020-10-22 23:47:27.000 296 13978.81 118.44 54956.94 88888.00 2020-10-22 23:47:28.000 296 13978.87 118.82 54957.14 88888.00 2020-10-22 23:47:29.000 296 13978.75 118.51 54957.14 88888.00 2020-10-22 23:47:30.000 296 13978.89 118.40 54957.16 88888.00 2020-10-22 23:47:31.000 296 13978.73 118.44 54957.12 88888.00 2020-10-22 23:47:32.000 296 13978.97 118.41 54957.18 88888.00 2020-10-22 23:47:33.000 296 13978.96 118.48 54957.12 88888.00 2020-10-22 23:47:34.000 296 13979.18 118.36 54957.13 88888.00 2020-10-22 23:47:35.000 296 13978.84 118.16 54957.01 88888.00 2020-10-22 23:47:36.000 296 13979.04 118.28 54957.09 88888.00 2020-10-22 23:47:37.000 296 13978.95 118.34 54956.68 88888.00 2020-10-22 23:47:38.000 296 13979.11 118.68 54957.15 88888.00 2020-10-22 23:47:39.000 296 13979.01 118.33 54956.97 88888.00 2020-10-22 23:47:40.000 296 13978.98 118.80 54956.98 88888.00 2020-10-22 23:47:41.000 296 13979.07 118.40 54957.10 88888.00 2020-10-22 23:47:42.000 296 13979.23 118.86 54957.12 88888.00 2020-10-22 23:47:43.000 296 13978.95 118.95 54957.05 88888.00 2020-10-22 23:47:44.000 296 13978.95 118.84 54957.12 88888.00 2020-10-22 23:47:45.000 296 13978.96 118.85 54957.13 88888.00 2020-10-22 23:47:46.000 296 13981.25 121.20 54954.81 88888.00 2020-10-22 23:47:47.000 296 13979.11 118.91 54957.10 88888.00 2020-10-22 23:47:48.000 296 13979.56 119.06 54956.95 88888.00 2020-10-22 23:47:49.000 296 13978.80 119.11 54957.12 88888.00 2020-10-22 23:47:50.000 296 13979.09 118.74 54956.99 88888.00 2020-10-22 23:47:51.000 296 13981.05 121.14 54954.75 88888.00 2020-10-22 23:47:52.000 296 13979.05 118.65 54957.06 88888.00 2020-10-22 23:47:53.000 296 13978.89 118.84 54957.05 88888.00 2020-10-22 23:47:54.000 296 13978.85 118.90 54956.80 88888.00 2020-10-22 23:47:55.000 296 13978.80 118.76 54956.96 88888.00 2020-10-22 23:47:56.000 296 13978.81 118.74 54957.16 88888.00 2020-10-22 23:47:57.000 296 13979.07 118.56 54957.18 88888.00 2020-10-22 23:47:58.000 296 13979.26 118.32 54957.08 88888.00 2020-10-22 23:47:59.000 296 13978.86 118.53 54957.10 88888.00 2020-10-22 23:48:00.000 296 13978.78 118.36 54957.05 88888.00 2020-10-22 23:48:01.000 296 13978.76 118.46 54957.01 88888.00 2020-10-22 23:48:02.000 296 13978.98 118.24 54957.06 88888.00 2020-10-22 23:48:03.000 296 13978.64 118.42 54957.18 88888.00 2020-10-22 23:48:04.000 296 13978.95 118.23 54957.16 88888.00 2020-10-22 23:48:05.000 296 13978.57 118.31 54957.13 88888.00 2020-10-22 23:48:06.000 296 13978.57 118.29 54957.01 88888.00 2020-10-22 23:48:07.000 296 13978.76 118.30 54957.25 88888.00 2020-10-22 23:48:08.000 296 13978.76 118.21 54955.48 88888.00 2020-10-22 23:48:09.000 296 13981.09 120.62 54954.71 88888.00 2020-10-22 23:48:10.000 296 13978.74 118.30 54957.09 88888.00 2020-10-22 23:48:11.000 296 13978.64 118.34 54957.27 88888.00 2020-10-22 23:48:12.000 296 13978.93 118.42 54956.87 88888.00 2020-10-22 23:48:13.000 296 13978.76 118.94 54956.95 88888.00 2020-10-22 23:48:14.000 296 13978.81 118.40 54956.99 88888.00 2020-10-22 23:48:15.000 296 13981.06 120.92 54954.60 88888.00 2020-10-22 23:48:16.000 296 13978.79 118.50 54957.04 88888.00 2020-10-22 23:48:17.000 296 13979.08 118.57 54956.95 88888.00 2020-10-22 23:48:18.000 296 13978.92 118.59 54957.13 88888.00 2020-10-22 23:48:19.000 296 13979.14 118.51 54956.74 88888.00 2020-10-22 23:48:20.000 296 13979.03 118.70 54956.80 88888.00 2020-10-22 23:48:21.000 296 13979.07 118.56 54957.28 88888.00 2020-10-22 23:48:22.000 296 13978.98 118.67 54957.08 88888.00 2020-10-22 23:48:23.000 296 13979.01 118.69 54957.10 88888.00 2020-10-22 23:48:24.000 296 13978.99 118.66 54956.86 88888.00 2020-10-22 23:48:25.000 296 13978.62 118.43 54957.12 88888.00 2020-10-22 23:48:26.000 296 13979.00 118.65 54957.10 88888.00 2020-10-22 23:48:27.000 296 13978.77 118.69 54956.70 88888.00 2020-10-22 23:48:28.000 296 13978.88 118.73 54956.87 88888.00 2020-10-22 23:48:29.000 296 13978.81 118.44 54956.89 88888.00 2020-10-22 23:48:30.000 296 13978.51 118.67 54956.81 88888.00 2020-10-22 23:48:31.000 296 13978.74 118.54 54957.16 88888.00 2020-10-22 23:48:32.000 296 13978.77 118.67 54956.87 88888.00 2020-10-22 23:48:33.000 296 13978.60 118.43 54956.99 88888.00 2020-10-22 23:48:34.000 296 13978.67 118.48 54956.99 88888.00 2020-10-22 23:48:35.000 296 13978.60 118.51 54956.96 88888.00 2020-10-22 23:48:36.000 296 13978.51 118.52 54957.08 88888.00 2020-10-22 23:48:37.000 296 13978.77 118.57 54956.94 88888.00 2020-10-22 23:48:38.000 296 13978.56 118.31 54956.96 88888.00 2020-10-22 23:48:39.000 296 13979.56 120.52 54954.76 88888.00 2020-10-22 23:48:40.000 296 13978.65 118.02 54956.99 88888.00 2020-10-22 23:48:41.000 296 13978.49 118.33 54957.05 88888.00 2020-10-22 23:48:42.000 296 13978.52 118.36 54956.92 88888.00 2020-10-22 23:48:43.000 296 13978.46 118.24 54956.89 88888.00 2020-10-22 23:48:44.000 296 13978.52 118.26 54956.72 88888.00 2020-10-22 23:48:45.000 296 13980.97 120.43 54954.67 88888.00 2020-10-22 23:48:46.000 296 13978.75 118.09 54956.84 88888.00 2020-10-22 23:48:47.000 296 13978.76 118.15 54956.98 88888.00 2020-10-22 23:48:48.000 296 13979.28 118.06 54957.12 88888.00 2020-10-22 23:48:49.000 296 13978.96 118.09 54956.80 88888.00 2020-10-22 23:48:50.000 296 13978.78 118.24 54956.99 88888.00 2020-10-22 23:48:51.000 296 13978.86 118.29 54956.86 88888.00 2020-10-22 23:48:52.000 296 13978.63 118.22 54956.87 88888.00 2020-10-22 23:48:53.000 296 13978.82 121.32 54954.44 88888.00 2020-10-22 23:48:54.000 296 13981.07 118.81 54956.94 88888.00 2020-10-22 23:48:55.000 296 13979.16 118.34 54956.97 88888.00 2020-10-22 23:48:56.000 296 13978.80 118.45 54957.01 88888.00 2020-10-22 23:48:57.000 296 13978.97 118.30 54957.03 88888.00 2020-10-22 23:48:58.000 296 13978.69 118.40 54956.96 88888.00 2020-10-22 23:48:59.000 296 13980.91 120.91 54954.59 88888.00 2020-10-22 23:49:00.000 296 13978.79 118.62 54956.78 88888.00 2020-10-22 23:49:01.000 296 13978.90 118.61 54956.98 88888.00 2020-10-22 23:49:02.000 296 13978.88 118.59 54956.89 88888.00 2020-10-22 23:49:03.000 296 13978.83 118.61 54956.95 88888.00 2020-10-22 23:49:04.000 296 13978.83 119.14 54957.00 88888.00 2020-10-22 23:49:05.000 296 13978.90 118.97 54956.76 88888.00 2020-10-22 23:49:06.000 296 13978.79 118.95 54956.80 88888.00 2020-10-22 23:49:07.000 296 13978.66 118.86 54956.87 88888.00 2020-10-22 23:49:08.000 296 13978.69 119.01 54956.99 88888.00 2020-10-22 23:49:09.000 296 13978.67 118.76 54956.79 88888.00 2020-10-22 23:49:10.000 296 13978.67 118.86 54956.84 88888.00 2020-10-22 23:49:11.000 296 13978.67 118.83 54956.96 88888.00 2020-10-22 23:49:12.000 296 13978.69 118.66 54956.93 88888.00 2020-10-22 23:49:13.000 296 13978.63 118.55 54956.94 88888.00 2020-10-22 23:49:14.000 296 13978.86 118.59 54956.74 88888.00 2020-10-22 23:49:15.000 296 13978.76 118.65 54956.80 88888.00 2020-10-22 23:49:16.000 296 13978.63 118.30 54956.79 88888.00 2020-10-22 23:49:17.000 296 13978.70 118.35 54956.84 88888.00 2020-10-22 23:49:18.000 296 13978.89 118.20 54956.84 88888.00 2020-10-22 23:49:19.000 296 13978.70 118.28 54956.80 88888.00 2020-10-22 23:49:20.000 296 13978.71 118.16 54956.80 88888.00 2020-10-22 23:49:21.000 296 13978.82 118.18 54956.87 88888.00 2020-10-22 23:49:22.000 296 13979.12 118.38 54956.87 88888.00 2020-10-22 23:49:23.000 296 13978.79 118.36 54956.89 88888.00 2020-10-22 23:49:24.000 296 13981.02 120.81 54954.44 88888.00 2020-10-22 23:49:25.000 296 13978.94 118.12 54956.73 88888.00 2020-10-22 23:49:26.000 296 13978.91 118.54 54956.80 88888.00 2020-10-22 23:49:27.000 296 13978.83 118.65 54956.87 88888.00 2020-10-22 23:49:28.000 296 13978.73 118.68 54956.85 88888.00 2020-10-22 23:49:29.000 296 13979.14 118.44 54956.75 88888.00 2020-10-22 23:49:30.000 296 13981.04 121.07 54955.14 88888.00 2020-10-22 23:49:31.000 296 13978.82 118.80 54956.82 88888.00 2020-10-22 23:49:32.000 296 13978.84 118.93 54956.79 88888.00 2020-10-22 23:49:33.000 296 13978.76 118.90 54956.85 88888.00 2020-10-22 23:49:34.000 296 13979.07 118.86 54956.78 88888.00 2020-10-22 23:49:35.000 296 13978.66 119.03 54956.80 88888.00 2020-10-22 23:49:36.000 296 13978.70 119.05 54956.75 88888.00 2020-10-22 23:49:37.000 296 13979.07 118.87 54956.80 88888.00 2020-10-22 23:49:38.000 296 13978.65 118.75 54956.96 88888.00 2020-10-22 23:49:39.000 296 13981.23 121.26 54954.45 88888.00 2020-10-22 23:49:40.000 296 13979.01 118.80 54956.79 88888.00 2020-10-22 23:49:41.000 296 13978.98 118.67 54956.87 88888.00 2020-10-22 23:49:42.000 296 13978.95 118.46 54956.75 88888.00 2020-10-22 23:49:43.000 296 13978.57 118.56 54956.93 88888.00 2020-10-22 23:49:44.000 296 13978.83 118.34 54956.86 88888.00 2020-10-22 23:49:45.000 296 13981.03 120.73 54954.57 88888.00 2020-10-22 23:49:46.000 296 13978.90 118.35 54956.91 88888.00 2020-10-22 23:49:47.000 296 13978.75 118.30 54956.78 88888.00 2020-10-22 23:49:48.000 296 13978.81 118.44 54956.86 88888.00 2020-10-22 23:49:49.000 296 13979.00 118.48 54956.93 88888.00 2020-10-22 23:49:50.000 296 13978.86 118.18 54956.80 88888.00 2020-10-22 23:49:51.000 296 13978.79 118.25 54956.82 88888.00 2020-10-22 23:49:52.000 296 13978.81 118.43 54956.92 88888.00 2020-10-22 23:49:53.000 296 13978.86 118.49 54956.84 88888.00 2020-10-22 23:49:54.000 296 13978.94 118.55 54956.76 88888.00 2020-10-22 23:49:55.000 296 13979.08 118.59 54956.82 88888.00 2020-10-22 23:49:56.000 296 13978.81 118.70 54956.77 88888.00 2020-10-22 23:49:57.000 296 13979.21 118.76 54956.87 88888.00 2020-10-22 23:49:58.000 296 13979.18 118.72 54956.87 88888.00 2020-10-22 23:49:59.000 296 13978.97 118.99 54956.73 88888.00 2020-10-22 23:50:00.000 296 13979.72 118.90 54956.70 88888.00 2020-10-22 23:50:01.000 296 13978.95 118.99 54956.83 88888.00 2020-10-22 23:50:02.000 296 13979.19 119.41 54956.78 88888.00 2020-10-22 23:50:03.000 296 13979.07 119.21 54956.87 88888.00 2020-10-22 23:50:04.000 296 13979.30 119.25 54956.67 88888.00 2020-10-22 23:50:05.000 296 13979.27 119.23 54956.74 88888.00 2020-10-22 23:50:06.000 296 13979.35 119.28 54956.87 88888.00 2020-10-22 23:50:07.000 296 13979.53 119.30 54956.85 88888.00 2020-10-22 23:50:08.000 296 13979.35 119.30 54956.84 88888.00 2020-10-22 23:50:09.000 296 13979.53 119.30 54956.91 88888.00 2020-10-22 23:50:10.000 296 13981.35 121.78 54954.61 88888.00 2020-10-22 23:50:11.000 296 13979.17 119.53 54956.87 88888.00 2020-10-22 23:50:12.000 296 13979.23 119.38 54956.87 88888.00 2020-10-22 23:50:13.000 296 13979.24 119.21 54956.85 88888.00 2020-10-22 23:50:14.000 296 13979.13 119.14 54956.87 88888.00 2020-10-22 23:50:15.000 296 13979.01 119.28 54956.93 88888.00 2020-10-22 23:50:16.000 296 13981.56 121.39 54954.71 88888.00 2020-10-22 23:50:17.000 296 13979.27 119.02 54956.84 88888.00 2020-10-22 23:50:18.000 296 13979.05 119.12 54956.95 88888.00 2020-10-22 23:50:19.000 296 13979.37 119.24 54956.96 88888.00 2020-10-22 23:50:20.000 296 13978.98 119.52 54956.47 88888.00 2020-10-22 23:50:21.000 296 13979.35 118.87 54956.97 88888.00 2020-10-22 23:50:22.000 296 13979.18 118.87 54956.86 88888.00 2020-10-22 23:50:23.000 296 13979.02 119.01 54956.90 88888.00 2020-10-22 23:50:24.000 296 13979.24 119.07 54956.80 88888.00 2020-10-22 23:50:25.000 296 13979.39 119.26 54956.59 88888.00 2020-10-22 23:50:26.000 296 13981.54 121.57 54954.57 88888.00 2020-10-22 23:50:27.000 296 13978.98 119.58 54956.62 88888.00 2020-10-22 23:50:28.000 296 13979.11 119.29 54956.99 88888.00 2020-10-22 23:50:29.000 296 13979.07 119.36 54956.90 88888.00 2020-10-22 23:50:30.000 296 13979.16 119.55 54956.70 88888.00 2020-10-22 23:50:31.000 296 13979.13 119.47 54956.89 88888.00 2020-10-22 23:50:32.000 296 13981.27 121.87 54954.52 88888.00 2020-10-22 23:50:33.000 296 13978.99 119.68 54956.87 88888.00 2020-10-22 23:50:34.000 296 13978.83 119.86 54956.70 88888.00 2020-10-22 23:50:35.000 296 13978.93 119.67 54956.93 88888.00 2020-10-22 23:50:36.000 296 13979.09 119.80 54956.88 88888.00 2020-10-22 23:50:37.000 296 13979.40 119.65 54956.88 88888.00 2020-10-22 23:50:38.000 296 13979.08 119.75 54956.90 88888.00 2020-10-22 23:50:39.000 296 13979.26 119.81 54956.60 88888.00 2020-10-22 23:50:40.000 296 13979.15 119.74 54956.75 88888.00 2020-10-22 23:50:41.000 296 13979.27 119.89 54956.88 88888.00 2020-10-22 23:50:42.000 296 13978.78 119.70 54956.84 88888.00 2020-10-22 23:50:43.000 296 13978.98 119.50 54956.94 88888.00 2020-10-22 23:50:44.000 296 13979.13 119.59 54956.74 88888.00 2020-10-22 23:50:45.000 296 13979.13 119.51 54956.80 88888.00 2020-10-22 23:50:46.000 296 13979.29 119.42 54956.89 88888.00 2020-10-22 23:50:47.000 296 13978.79 119.44 54957.05 88888.00 2020-10-22 23:50:48.000 296 13979.06 119.30 54957.04 88888.00 2020-10-22 23:50:49.000 296 13979.06 119.31 54957.06 88888.00 2020-10-22 23:50:50.000 296 13978.97 119.30 54956.88 88888.00 2020-10-22 23:50:51.000 296 13979.29 119.20 54956.85 88888.00 2020-10-22 23:50:52.000 296 13979.45 119.28 54956.90 88888.00 2020-10-22 23:50:53.000 296 13979.29 119.22 54957.01 88888.00 2020-10-22 23:50:54.000 296 13979.09 119.29 54956.77 88888.00 2020-10-22 23:50:55.000 296 13979.03 119.13 54956.77 88888.00 2020-10-22 23:50:56.000 296 13979.12 119.34 54957.01 88888.00 2020-10-22 23:50:57.000 296 13981.14 121.50 54954.73 88888.00 2020-10-22 23:50:58.000 296 13979.03 119.50 54957.06 88888.00 2020-10-22 23:50:59.000 296 13979.00 119.28 54957.05 88888.00 2020-10-22 23:51:00.000 296 13978.99 119.18 54956.83 88888.00 2020-10-22 23:51:01.000 296 13979.19 119.67 54956.89 88888.00 2020-10-22 23:51:02.000 296 13979.17 119.04 54957.05 88888.00 2020-10-22 23:51:03.000 296 13981.48 121.65 54954.65 88888.00 2020-10-22 23:51:04.000 296 13979.09 119.53 54956.95 88888.00 2020-10-22 23:51:05.000 296 13979.03 119.41 54956.99 88888.00 2020-10-22 23:51:06.000 296 13979.30 119.72 54957.04 88888.00 2020-10-22 23:51:07.000 296 13979.12 119.62 54956.98 88888.00 2020-10-22 23:51:08.000 296 13979.33 119.49 54957.05 88888.00 2020-10-22 23:51:09.000 296 13979.22 119.48 54956.88 88888.00 2020-10-22 23:51:10.000 296 13979.14 119.37 54957.07 88888.00 2020-10-22 23:51:11.000 296 13979.20 119.74 54956.73 88888.00 2020-10-22 23:51:12.000 296 13979.32 119.81 54957.16 88888.00 2020-10-22 23:51:13.000 296 13979.45 119.48 54956.93 88888.00 2020-10-22 23:51:14.000 296 13980.70 122.12 54954.54 88888.00 2020-10-22 23:51:15.000 296 13981.24 119.40 54957.05 88888.00 2020-10-22 23:51:16.000 296 13979.56 119.46 54956.93 88888.00 2020-10-22 23:51:17.000 296 13979.33 119.27 54956.86 88888.00 2020-10-22 23:51:18.000 296 13979.14 119.23 54956.94 88888.00 2020-10-22 23:51:19.000 296 13979.39 119.13 54957.11 88888.00 2020-10-22 23:51:20.000 296 13981.50 121.46 54954.59 88888.00 2020-10-22 23:51:21.000 296 13979.58 119.18 54957.02 88888.00 2020-10-22 23:51:22.000 296 13979.64 119.62 54956.93 88888.00 2020-10-22 23:51:23.000 296 13979.47 119.14 54957.02 88888.00 2020-10-22 23:51:24.000 296 13979.17 119.17 54956.87 88888.00 2020-10-22 23:51:25.000 296 13979.26 118.96 54957.05 88888.00 2020-10-22 23:51:26.000 296 13979.41 119.00 54956.93 88888.00 2020-10-22 23:51:27.000 296 13979.67 119.46 54956.74 88888.00 2020-10-22 23:51:28.000 296 13979.43 119.23 54957.00 88888.00 2020-10-22 23:51:29.000 296 13979.43 118.87 54957.10 88888.00 2020-10-22 23:51:30.000 296 13979.31 119.11 54957.06 88888.00 2020-10-22 23:51:31.000 296 13979.51 119.11 54957.12 88888.00 2020-10-22 23:51:32.000 296 13979.55 119.37 54957.13 88888.00 2020-10-22 23:51:33.000 296 13979.45 119.32 54957.10 88888.00 2020-10-22 23:51:34.000 296 13979.54 119.30 54957.12 88888.00 2020-10-22 23:51:35.000 296 13979.38 119.33 54957.05 88888.00 2020-10-22 23:51:36.000 296 13979.45 119.34 54957.03 88888.00 2020-10-22 23:51:37.000 296 13979.80 119.21 54957.08 88888.00 2020-10-22 23:51:38.000 296 13979.33 119.71 54957.08 88888.00 2020-10-22 23:51:39.000 296 13979.43 119.20 54957.01 88888.00 2020-10-22 23:51:40.000 296 13979.35 119.33 54957.09 88888.00 2020-10-22 23:51:41.000 296 13979.54 119.67 54957.03 88888.00 2020-10-22 23:51:42.000 296 13979.76 119.54 54957.01 88888.00 2020-10-22 23:51:43.000 296 13979.33 119.44 54957.18 88888.00 2020-10-22 23:51:44.000 296 13979.25 119.15 54957.07 88888.00 2020-10-22 23:51:45.000 296 13981.49 121.49 54954.68 88888.00 2020-10-22 23:51:46.000 296 13979.51 119.33 54957.08 88888.00 2020-10-22 23:51:47.000 296 13979.44 119.43 54957.14 88888.00 2020-10-22 23:51:48.000 296 13979.16 119.29 54957.24 88888.00 2020-10-22 23:51:49.000 296 13979.41 119.46 54957.10 88888.00 2020-10-22 23:51:50.000 296 13979.37 119.02 54957.15 88888.00 2020-10-22 23:51:51.000 296 13981.71 121.34 54954.76 88888.00 2020-10-22 23:51:52.000 296 13979.43 119.49 54957.01 88888.00 2020-10-22 23:51:53.000 296 13979.45 119.28 54957.09 88888.00 2020-10-22 23:51:54.000 296 13979.58 119.01 54957.12 88888.00 2020-10-22 23:51:55.000 296 13979.42 118.90 54957.22 88888.00 2020-10-22 23:51:56.000 296 13979.61 119.03 54957.20 88888.00 2020-10-22 23:51:57.000 296 13979.66 119.04 54956.95 88888.00 2020-10-22 23:51:58.000 296 13979.45 119.24 54957.29 88888.00 2020-10-22 23:51:59.000 296 13979.91 119.14 54957.14 88888.00 2020-10-22 23:52:00.000 296 13979.59 119.37 54956.98 88888.00 2020-10-22 23:52:01.000 296 13979.56 119.40 54957.15 88888.00 2020-10-22 23:52:02.000 296 13979.45 119.53 54957.05 88888.00 2020-10-22 23:52:03.000 296 13979.64 119.46 54957.05 88888.00 2020-10-22 23:52:04.000 296 13979.47 119.95 54957.05 88888.00 2020-10-22 23:52:05.000 296 13979.63 119.52 54957.07 88888.00 2020-10-22 23:52:06.000 296 13979.57 119.79 54956.95 88888.00 2020-10-22 23:52:07.000 296 13979.57 119.74 54957.05 88888.00 2020-10-22 23:52:08.000 296 13979.74 119.74 54956.96 88888.00 2020-10-22 23:52:09.000 296 13979.62 119.63 54956.75 88888.00 2020-10-22 23:52:10.000 296 13979.60 119.93 54957.03 88888.00 2020-10-22 23:52:11.000 296 13981.82 122.25 54954.70 88888.00 2020-10-22 23:52:12.000 296 13979.15 119.97 54956.94 88888.00 2020-10-22 23:52:13.000 296 13979.45 119.88 54957.12 88888.00 2020-10-22 23:52:14.000 296 13979.42 119.98 54957.04 88888.00 2020-10-22 23:52:15.000 296 13979.37 119.83 54957.14 88888.00 2020-10-22 23:52:16.000 296 13979.40 119.87 54957.06 88888.00 2020-10-22 23:52:17.000 296 13981.42 122.10 54954.67 88888.00 2020-10-22 23:52:18.000 296 13979.54 119.74 54957.08 88888.00 2020-10-22 23:52:19.000 296 13979.70 119.72 54957.17 88888.00 2020-10-22 23:52:20.000 296 13979.43 121.33 54957.07 88888.00 2020-10-22 23:52:21.000 296 13979.37 119.54 54957.15 88888.00 2020-10-22 23:52:22.000 296 13979.30 119.62 54956.97 88888.00 2020-10-22 23:52:23.000 296 13979.40 119.73 54957.16 88888.00 2020-10-22 23:52:24.000 296 13979.45 119.56 54956.99 88888.00 2020-10-22 23:52:25.000 296 13979.33 119.46 54956.98 88888.00 2020-10-22 23:52:26.000 296 13981.58 121.37 54954.73 88888.00 2020-10-22 23:52:27.000 296 13979.37 119.41 54957.10 88888.00 2020-10-22 23:52:28.000 296 13979.64 119.36 54957.11 88888.00 2020-10-22 23:52:29.000 296 13979.51 119.34 54957.17 88888.00 2020-10-22 23:52:30.000 296 13979.43 119.23 54957.09 88888.00 2020-10-22 23:52:31.000 296 13979.61 119.34 54957.06 88888.00 2020-10-22 23:52:32.000 296 13979.64 119.88 54957.09 88888.00 2020-10-22 23:52:33.000 296 13979.51 119.38 54957.06 88888.00 2020-10-22 23:52:34.000 296 13979.82 119.28 54956.92 88888.00 2020-10-22 23:52:35.000 296 13979.64 119.24 54957.11 88888.00 2020-10-22 23:52:36.000 296 13979.59 119.38 54957.13 88888.00 2020-10-22 23:52:37.000 296 13979.63 120.00 54957.01 88888.00 2020-10-22 23:52:38.000 296 13979.77 119.43 54956.55 88888.00 2020-10-22 23:52:39.000 296 13980.01 119.45 54956.97 88888.00 2020-10-22 23:52:40.000 296 13979.76 119.56 54957.11 88888.00 2020-10-22 23:52:41.000 296 13979.60 119.53 54957.18 88888.00 2020-10-22 23:52:42.000 296 13982.05 121.89 54955.69 88888.00 2020-10-22 23:52:43.000 296 13979.52 119.59 54957.07 88888.00 2020-10-22 23:52:44.000 296 13979.61 119.62 54957.07 88888.00 2020-10-22 23:52:45.000 296 13979.65 119.57 54957.18 88888.00 2020-10-22 23:52:46.000 296 13979.67 119.67 54957.03 88888.00 2020-10-22 23:52:47.000 296 13979.55 119.62 54957.10 88888.00 2020-10-22 23:52:48.000 296 13981.82 121.87 54954.76 88888.00 2020-10-22 23:52:49.000 296 13979.99 119.54 54956.98 88888.00 2020-10-22 23:52:50.000 296 13979.68 119.59 54956.96 88888.00 2020-10-22 23:52:51.000 296 13979.82 119.55 54957.05 88888.00 2020-10-22 23:52:52.000 296 13981.85 121.82 54954.62 88888.00 2020-10-22 23:52:53.000 296 13979.45 119.48 54957.02 88888.00 2020-10-22 23:52:54.000 296 13979.46 120.02 54957.02 88888.00 2020-10-22 23:52:55.000 296 13979.46 119.45 54957.07 88888.00 2020-10-22 23:52:56.000 296 13979.78 119.66 54957.05 88888.00 2020-10-22 23:52:57.000 296 13979.46 119.66 54956.93 88888.00 2020-10-22 23:52:58.000 296 13981.97 122.08 54954.81 88888.00 2020-10-22 23:52:59.000 296 13980.10 119.55 54957.01 88888.00 2020-10-22 23:53:00.000 296 13979.53 119.50 54957.12 88888.00 2020-10-22 23:53:01.000 296 13979.57 119.54 54956.99 88888.00 2020-10-22 23:53:02.000 296 13979.51 120.23 54954.12 88888.00 2020-10-22 23:53:03.000 296 13981.83 121.88 54956.90 88888.00 2020-10-22 23:53:04.000 296 13979.78 119.36 54957.12 88888.00 2020-10-22 23:53:05.000 296 13979.56 119.60 54956.99 88888.00 2020-10-22 23:53:06.000 296 13979.96 119.58 54956.93 88888.00 2020-10-22 23:53:07.000 296 13979.68 119.54 54956.93 88888.00 2020-10-22 23:53:08.000 296 13981.95 121.84 54954.67 88888.00 2020-10-22 23:53:09.000 296 13979.77 119.89 54956.99 88888.00 2020-10-22 23:53:10.000 296 13979.75 119.68 54956.93 88888.00 2020-10-22 23:53:11.000 296 13979.97 119.68 54956.99 88888.00 2020-10-22 23:53:12.000 296 13979.63 119.85 54956.98 88888.00 2020-10-22 23:53:13.000 296 13979.86 119.65 54956.96 88888.00 2020-10-22 23:53:14.000 296 13980.06 119.81 54956.79 88888.00 2020-10-22 23:53:15.000 296 13979.76 119.68 54956.95 88888.00 2020-10-22 23:53:16.000 296 13979.70 119.73 54956.86 88888.00 2020-10-22 23:53:17.000 296 13979.58 119.63 54956.87 88888.00 2020-10-22 23:53:18.000 296 13979.64 119.78 54956.91 88888.00 2020-10-22 23:53:19.000 296 13979.70 119.81 54956.87 88888.00 2020-10-22 23:53:20.000 296 13979.82 119.74 54956.97 88888.00 2020-10-22 23:53:21.000 296 13979.90 119.68 54956.87 88888.00 2020-10-22 23:53:22.000 296 13979.49 119.66 54956.65 88888.00 2020-10-22 23:53:23.000 296 13981.78 121.93 54955.62 88888.00 2020-10-22 23:53:24.000 296 13979.76 119.61 54956.72 88888.00 2020-10-22 23:53:25.000 296 13979.48 119.67 54956.99 88888.00 2020-10-22 23:53:26.000 296 13979.70 119.77 54956.68 88888.00 2020-10-22 23:53:27.000 296 13979.36 119.65 54956.78 88888.00 2020-10-22 23:53:28.000 296 13979.25 119.72 54956.81 88888.00 2020-10-22 23:53:29.000 296 13979.94 119.72 54956.58 88888.00 2020-10-22 23:53:30.000 296 13979.52 119.62 54956.80 88888.00 2020-10-22 23:53:31.000 296 13979.27 119.43 54956.83 88888.00 2020-10-22 23:53:32.000 296 13979.44 119.47 54956.74 88888.00 2020-10-22 23:53:33.000 296 13981.69 121.76 54954.49 88888.00 2020-10-22 23:53:34.000 296 13979.49 120.03 54956.75 88888.00 2020-10-22 23:53:35.000 296 13979.37 119.39 54956.87 88888.00 2020-10-22 23:53:36.000 296 13979.68 119.54 54956.77 88888.00 2020-10-22 23:53:37.000 296 13979.22 119.49 54956.92 88888.00 2020-10-22 23:53:38.000 296 13979.17 119.49 54956.63 88888.00 2020-10-22 23:53:39.000 296 13981.60 122.00 54954.53 88888.00 2020-10-22 23:53:40.000 296 13979.32 119.55 54956.79 88888.00 2020-10-22 23:53:41.000 296 13979.50 119.46 54956.80 88888.00 2020-10-22 23:53:42.000 296 13979.45 119.58 54956.76 88888.00 2020-10-22 23:53:43.000 296 13979.13 119.57 54956.75 88888.00 2020-10-22 23:53:44.000 296 13979.37 119.82 54956.78 88888.00 2020-10-22 23:53:45.000 296 13979.34 119.75 54956.81 88888.00 2020-10-22 23:53:46.000 296 13979.43 119.85 54956.67 88888.00 2020-10-22 23:53:47.000 296 13979.27 119.81 54956.80 88888.00 2020-10-22 23:53:48.000 296 13979.47 119.99 54956.62 88888.00 2020-10-22 23:53:49.000 296 13979.48 119.88 54956.68 88888.00 2020-10-22 23:53:50.000 296 13979.47 120.20 54956.71 88888.00 2020-10-22 23:53:51.000 296 13979.42 120.05 54956.76 88888.00 2020-10-22 23:53:52.000 296 13979.35 120.16 54956.81 88888.00 2020-10-22 23:53:53.000 296 13979.68 120.07 54956.73 88888.00 2020-10-22 23:53:54.000 296 13982.64 122.40 54954.09 88888.00 2020-10-22 23:53:55.000 296 13979.53 120.25 54956.74 88888.00 2020-10-22 23:53:56.000 296 13979.57 120.10 54956.53 88888.00 2020-10-22 23:53:57.000 296 13979.34 120.01 54956.70 88888.00 2020-10-22 23:53:58.000 296 13979.35 119.98 54956.68 88888.00 2020-10-22 23:53:59.000 296 13979.51 119.99 54956.46 88888.00 2020-10-22 23:54:00.000 296 13981.69 122.23 54954.38 88888.00 2020-10-22 23:54:01.000 296 13979.44 119.98 54956.73 88888.00 2020-10-22 23:54:02.000 296 13979.48 119.80 54956.64 88888.00 2020-10-22 23:54:03.000 296 13979.41 119.86 54956.64 88888.00 2020-10-22 23:54:04.000 296 13979.44 119.99 54956.67 88888.00 2020-10-22 23:54:05.000 296 13979.44 119.87 54956.66 88888.00 2020-10-22 23:54:06.000 296 13979.70 119.90 54956.74 88888.00 2020-10-22 23:54:07.000 296 13979.23 119.82 54956.63 88888.00 2020-10-22 23:54:08.000 296 13979.54 119.80 54956.66 88888.00 2020-10-22 23:54:09.000 296 13979.81 119.94 54956.53 88888.00 2020-10-22 23:54:10.000 296 13979.26 120.10 54956.69 88888.00 2020-10-22 23:54:11.000 296 13979.58 119.82 54956.55 88888.00 2020-10-22 23:54:12.000 296 13979.43 119.84 54956.44 88888.00 2020-10-22 23:54:13.000 296 13979.08 119.67 54956.49 88888.00 2020-10-22 23:54:14.000 296 13979.39 119.83 54956.59 88888.00 2020-10-22 23:54:15.000 296 13979.48 119.80 54956.59 88888.00 2020-10-22 23:54:16.000 296 13979.33 120.04 54956.45 88888.00 2020-10-22 23:54:17.000 296 13979.21 119.81 54956.55 88888.00 2020-10-22 23:54:18.000 296 13979.14 119.96 54956.63 88888.00 2020-10-22 23:54:19.000 296 13979.26 119.79 54956.49 88888.00 2020-10-22 23:54:20.000 296 13979.09 119.93 54956.61 88888.00 2020-10-22 23:54:21.000 296 13979.64 119.81 54956.68 88888.00 2020-10-22 23:54:22.000 296 13979.24 119.68 54956.17 88888.00 2020-10-22 23:54:23.000 296 13979.29 119.88 54956.66 88888.00 2020-10-22 23:54:24.000 296 13979.10 119.91 54956.74 88888.00 2020-10-22 23:54:25.000 296 13981.35 122.03 54954.35 88888.00 2020-10-22 23:54:26.000 296 13979.26 119.81 54956.52 88888.00 2020-10-22 23:54:27.000 296 13979.35 119.70 54956.71 88888.00 2020-10-22 23:54:28.000 296 13979.47 119.73 54956.55 88888.00 2020-10-22 23:54:29.000 296 13979.12 119.77 54956.62 88888.00 2020-10-22 23:54:30.000 296 13979.44 119.77 54956.67 88888.00 2020-10-22 23:54:31.000 296 13981.49 122.16 54954.36 88888.00 2020-10-22 23:54:32.000 296 13979.21 119.86 54956.67 88888.00 2020-10-22 23:54:33.000 296 13979.10 119.99 54956.59 88888.00 2020-10-22 23:54:34.000 296 13979.21 119.52 54956.49 88888.00 2020-10-22 23:54:35.000 296 13979.26 119.90 54956.49 88888.00 2020-10-22 23:54:36.000 296 13979.51 119.92 54956.62 88888.00 2020-10-22 23:54:37.000 296 13979.42 119.85 54956.61 88888.00 2020-10-22 23:54:38.000 296 13979.60 119.97 54956.55 88888.00 2020-10-22 23:54:39.000 296 13979.32 119.58 54956.51 88888.00 2020-10-22 23:54:40.000 296 13979.36 119.85 54956.57 88888.00 2020-10-22 23:54:41.000 296 13979.42 119.93 54956.48 88888.00 2020-10-22 23:54:42.000 296 13979.31 119.90 54956.75 88888.00 2020-10-22 23:54:43.000 296 13979.28 119.82 54956.49 88888.00 2020-10-22 23:54:44.000 296 13979.41 119.97 54952.79 88888.00 2020-10-22 23:54:45.000 296 13981.78 122.02 54955.43 88888.00 2020-10-22 23:54:46.000 296 13979.46 119.96 54956.18 88888.00 2020-10-22 23:54:47.000 296 13979.38 120.10 54956.69 88888.00 2020-10-22 23:54:48.000 296 13979.39 119.93 54956.37 88888.00 2020-10-22 23:54:49.000 296 13979.26 119.99 54956.37 88888.00 2020-10-22 23:54:50.000 296 13981.34 122.37 54954.86 88888.00 2020-10-22 23:54:51.000 296 13979.32 120.12 54956.20 88888.00 2020-10-22 23:54:52.000 296 13979.26 120.12 54956.60 88888.00 2020-10-22 23:54:53.000 296 13979.20 120.20 54956.39 88888.00 2020-10-22 23:54:54.000 296 13979.21 120.00 54956.11 88888.00 2020-10-22 23:54:55.000 296 13979.31 119.99 54956.49 88888.00 2020-10-22 23:54:56.000 296 13979.12 120.13 54956.36 88888.00 2020-10-22 23:54:57.000 296 13979.26 120.05 54956.36 88888.00 2020-10-22 23:54:58.000 296 13979.35 120.02 54956.39 88888.00 2020-10-22 23:54:59.000 296 13979.07 119.81 54956.29 88888.00 2020-10-22 23:55:00.000 296 13979.33 119.98 54956.31 88888.00 2020-10-22 23:55:01.000 296 13979.39 121.20 54953.98 88888.00 2020-10-22 23:55:02.000 296 13981.47 120.86 54956.42 88888.00 2020-10-22 23:55:03.000 296 13979.07 119.93 54956.76 88888.00 2020-10-22 23:55:04.000 296 13979.12 119.84 54956.49 88888.00 2020-10-22 23:55:05.000 296 13979.14 120.06 54956.36 88888.00 2020-10-22 23:55:06.000 296 13979.13 120.21 54956.24 88888.00 2020-10-22 23:55:07.000 296 13979.22 119.89 54956.35 88888.00 2020-10-22 23:55:08.000 296 13979.23 119.88 54956.43 88888.00 2020-10-22 23:55:09.000 296 13979.14 119.80 54956.30 88888.00 2020-10-22 23:55:10.000 296 13979.19 120.12 54956.25 88888.00 2020-10-22 23:55:11.000 296 13978.88 119.98 54956.48 88888.00 2020-10-22 23:55:12.000 296 13979.04 119.83 54956.32 88888.00 2020-10-22 23:55:13.000 296 13979.02 119.81 54956.48 88888.00 2020-10-22 23:55:14.000 296 13979.01 119.71 54956.51 88888.00 2020-10-22 23:55:15.000 296 13979.10 119.74 54956.36 88888.00 2020-10-22 23:55:16.000 296 13979.31 119.90 54956.31 88888.00 2020-10-22 23:55:17.000 296 13981.21 122.14 54954.23 88888.00 2020-10-22 23:55:18.000 296 13979.05 119.62 54956.34 88888.00 2020-10-22 23:55:19.000 296 13979.06 119.65 54956.42 88888.00 2020-10-22 23:55:20.000 296 13979.07 119.75 54956.66 88888.00 2020-10-22 23:55:21.000 296 13979.19 119.90 54956.36 88888.00 2020-10-22 23:55:22.000 296 13979.07 119.89 54956.43 88888.00 2020-10-22 23:55:23.000 296 13981.45 122.38 54953.79 88888.00 2020-10-22 23:55:24.000 296 13979.20 119.80 54956.52 88888.00 2020-10-22 23:55:25.000 296 13979.25 120.01 54956.41 88888.00 2020-10-22 23:55:26.000 296 13979.32 120.02 54956.33 88888.00 2020-10-22 23:55:27.000 296 13979.26 120.03 54956.23 88888.00 2020-10-22 23:55:28.000 296 13979.21 119.97 54956.66 88888.00 2020-10-22 23:55:29.000 296 13979.25 120.03 54956.35 88888.00 2020-10-22 23:55:30.000 296 13979.68 120.03 54956.47 88888.00 2020-10-22 23:55:31.000 296 13979.45 120.26 54956.24 88888.00 2020-10-22 23:55:32.000 296 13979.30 120.04 54956.39 88888.00 2020-10-22 23:55:33.000 296 13979.09 120.16 54956.31 88888.00 2020-10-22 23:55:34.000 296 13979.51 120.07 54956.47 88888.00 2020-10-22 23:55:35.000 296 13979.39 120.01 54956.49 88888.00 2020-10-22 23:55:36.000 296 13979.50 120.30 54956.30 88888.00 2020-10-22 23:55:37.000 296 13979.39 119.99 54956.28 88888.00 2020-10-22 23:55:38.000 296 13979.76 120.06 54956.43 88888.00 2020-10-22 23:55:39.000 296 13982.39 122.21 54953.90 88888.00 2020-10-22 23:55:40.000 296 13979.53 119.99 54956.28 88888.00 2020-10-22 23:55:41.000 296 13979.42 119.85 54956.35 88888.00 2020-10-22 23:55:42.000 296 13979.44 119.93 54956.32 88888.00 2020-10-22 23:55:43.000 296 13979.58 119.90 54956.42 88888.00 2020-10-22 23:55:44.000 296 13979.50 120.00 54956.37 88888.00 2020-10-22 23:55:45.000 296 13981.66 122.25 54954.06 88888.00 2020-10-22 23:55:46.000 296 13980.01 120.44 54956.31 88888.00 2020-10-22 23:55:47.000 296 13979.70 119.84 54956.48 88888.00 2020-10-22 23:55:48.000 296 13979.34 120.05 54956.37 88888.00 2020-10-22 23:55:49.000 296 13979.58 120.05 54956.35 88888.00 2020-10-22 23:55:50.000 296 13979.69 119.99 54956.42 88888.00 2020-10-22 23:55:51.000 296 13979.58 120.03 54956.44 88888.00 2020-10-22 23:55:52.000 296 13979.74 119.93 54956.65 88888.00 2020-10-22 23:55:53.000 296 13979.34 119.95 54956.55 88888.00 2020-10-22 23:55:54.000 296 13979.46 119.97 54956.50 88888.00 2020-10-22 23:55:55.000 296 13979.42 120.05 54956.30 88888.00 2020-10-22 23:55:56.000 296 13979.59 119.87 54956.34 88888.00 2020-10-22 23:55:57.000 296 13979.64 120.20 54956.49 88888.00 2020-10-22 23:55:58.000 296 13979.74 120.22 54956.49 88888.00 2020-10-22 23:55:59.000 296 13979.57 120.32 54956.41 88888.00 2020-10-22 23:56:00.000 296 13979.34 120.25 54956.16 88888.00 2020-10-22 23:56:01.000 296 13980.12 120.34 54956.37 88888.00 2020-10-22 23:56:02.000 296 13979.64 120.22 54956.52 88888.00 2020-10-22 23:56:03.000 296 13979.67 120.28 54956.37 88888.00 2020-10-22 23:56:04.000 296 13979.55 120.18 54956.34 88888.00 2020-10-22 23:56:05.000 296 13979.64 120.32 54956.40 88888.00 2020-10-22 23:56:06.000 296 13979.65 120.37 54956.32 88888.00 2020-10-22 23:56:07.000 296 13979.65 120.45 54956.47 88888.00 2020-10-22 23:56:08.000 296 13979.98 120.32 54956.57 88888.00 2020-10-22 23:56:09.000 296 13979.76 120.27 54956.41 88888.00 2020-10-22 23:56:10.000 296 13981.96 123.00 54954.32 88888.00 2020-10-22 23:56:11.000 296 13980.06 119.99 54956.61 88888.00 2020-10-22 23:56:12.000 296 13979.72 120.19 54956.57 88888.00 2020-10-22 23:56:13.000 296 13980.16 120.39 54956.56 88888.00 2020-10-22 23:56:14.000 296 13979.78 120.21 54956.62 88888.00 2020-10-22 23:56:15.000 296 13979.81 120.29 54956.51 88888.00 2020-10-22 23:56:16.000 296 13982.04 122.61 54954.54 88888.00 2020-10-22 23:56:17.000 296 13979.63 120.29 54956.62 88888.00 2020-10-22 23:56:18.000 296 13980.29 120.53 54956.73 88888.00 2020-10-22 23:56:19.000 296 13979.89 120.34 54956.57 88888.00 2020-10-22 23:56:20.000 296 13980.17 120.43 54956.64 88888.00 2020-10-22 23:56:21.000 296 13982.32 122.63 54954.45 88888.00 2020-10-22 23:56:22.000 296 13980.13 120.33 54956.57 88888.00 2020-10-22 23:56:23.000 296 13980.00 120.39 54956.69 88888.00 2020-10-22 23:56:24.000 296 13979.87 120.29 54956.58 88888.00 2020-10-22 23:56:25.000 296 13980.32 120.49 54956.63 88888.00 2020-10-22 23:56:26.000 296 13980.20 120.55 54956.69 88888.00 2020-10-22 23:56:27.000 296 13982.28 122.80 54954.37 88888.00 2020-10-22 23:56:28.000 296 13980.29 120.68 54957.02 88888.00 2020-10-22 23:56:29.000 296 13979.89 120.55 54956.80 88888.00 2020-10-22 23:56:30.000 296 13979.98 120.49 54956.61 88888.00 2020-10-22 23:56:31.000 296 13979.83 120.76 54956.73 88888.00 2020-10-22 23:56:32.000 296 13980.13 120.39 54956.80 88888.00 2020-10-22 23:56:33.000 296 13980.26 120.52 54956.68 88888.00 2020-10-22 23:56:34.000 296 13979.93 120.68 54956.80 88888.00 2020-10-22 23:56:35.000 296 13979.98 120.56 54956.69 88888.00 2020-10-22 23:56:36.000 296 13979.75 121.02 54956.60 88888.00 2020-10-22 23:56:37.000 296 13979.82 120.52 54956.80 88888.00 2020-10-22 23:56:38.000 296 13979.53 120.52 54956.74 88888.00 2020-10-22 23:56:39.000 296 13979.85 120.84 54956.72 88888.00 2020-10-22 23:56:40.000 296 13979.82 120.48 54956.73 88888.00 2020-10-22 23:56:41.000 296 13979.78 120.50 54956.60 88888.00 2020-10-22 23:56:42.000 296 13979.71 120.36 54956.77 88888.00 2020-10-22 23:56:43.000 296 13979.93 120.48 54956.69 88888.00 2020-10-22 23:56:44.000 296 13979.82 120.29 54956.84 88888.00 2020-10-22 23:56:45.000 296 13979.80 120.43 54956.87 88888.00 2020-10-22 23:56:46.000 296 13979.69 120.42 54956.65 88888.00 2020-10-22 23:56:47.000 296 13979.97 120.19 54956.76 88888.00 2020-10-22 23:56:48.000 296 13979.82 120.55 54956.86 88888.00 2020-10-22 23:56:49.000 296 13979.72 120.31 54956.77 88888.00 2020-10-22 23:56:50.000 296 13979.81 120.29 54956.71 88888.00 2020-10-22 23:56:51.000 296 13979.72 120.49 54956.74 88888.00 2020-10-22 23:56:52.000 296 13982.03 122.64 54954.37 88888.00 2020-10-22 23:56:53.000 296 13979.99 120.81 54956.79 88888.00 2020-10-22 23:56:54.000 296 13979.82 120.33 54956.84 88888.00 2020-10-22 23:56:55.000 296 13979.82 120.50 54956.84 88888.00 2020-10-22 23:56:56.000 296 13979.89 120.41 54956.86 88888.00 2020-10-22 23:56:57.000 296 13980.05 120.50 54956.97 88888.00 2020-10-22 23:56:58.000 296 13982.30 122.69 54955.20 88888.00 2020-10-22 23:56:59.000 296 13979.97 120.50 54956.54 88888.00 2020-10-22 23:57:00.000 296 13979.85 120.59 54956.86 88888.00 2020-10-22 23:57:01.000 296 13980.06 120.63 54956.80 88888.00 2020-10-22 23:57:02.000 296 13980.23 120.86 54956.61 88888.00 2020-10-22 23:57:03.000 296 13980.18 120.69 54956.68 88888.00 2020-10-22 23:57:04.000 296 13979.80 120.47 54956.84 88888.00 2020-10-22 23:57:05.000 296 13979.91 120.53 54956.89 88888.00 2020-10-22 23:57:06.000 296 13979.95 120.43 54956.85 88888.00 2020-10-22 23:57:07.000 296 13980.10 120.69 54956.86 88888.00 2020-10-22 23:57:08.000 296 13980.10 120.69 54956.93 88888.00 2020-10-22 23:57:09.000 296 13980.01 120.63 54956.95 88888.00 2020-10-22 23:57:10.000 296 13979.84 120.91 54957.12 88888.00 2020-10-22 23:57:11.000 296 13980.27 120.81 54956.81 88888.00 2020-10-22 23:57:12.000 296 13980.05 120.71 54956.93 88888.00 2020-10-22 23:57:13.000 296 13980.11 120.64 54956.87 88888.00 2020-10-22 23:57:14.000 296 13980.11 120.50 54957.07 88888.00 2020-10-22 23:57:15.000 296 13980.18 120.43 54957.13 88888.00 2020-10-22 23:57:16.000 296 13979.99 124.16 54954.57 88888.00 2020-10-22 23:57:17.000 296 13981.93 121.72 54957.03 88888.00 2020-10-22 23:57:18.000 296 13980.39 120.61 54957.14 88888.00 2020-10-22 23:57:19.000 296 13979.97 120.52 54956.85 88888.00 2020-10-22 23:57:20.000 296 13979.98 120.53 54953.53 88888.00 2020-10-22 23:57:21.000 296 13982.36 122.89 54954.77 88888.00 2020-10-22 23:57:22.000 296 13979.89 120.31 54956.98 88888.00 2020-10-22 23:57:23.000 296 13979.54 120.94 54957.01 88888.00 2020-10-22 23:57:24.000 296 13980.09 120.41 54957.05 88888.00 2020-10-22 23:57:25.000 296 13979.89 120.65 54956.91 88888.00 2020-10-22 23:57:26.000 296 13979.75 120.45 54956.93 88888.00 2020-10-22 23:57:27.000 296 13982.02 122.72 54954.84 88888.00 2020-10-22 23:57:28.000 296 13980.03 120.31 54957.05 88888.00 2020-10-22 23:57:29.000 296 13980.06 120.43 54957.12 88888.00 2020-10-22 23:57:30.000 296 13979.72 120.44 54957.17 88888.00 2020-10-22 23:57:31.000 296 13979.76 120.35 54956.90 88888.00 2020-10-22 23:57:32.000 296 13979.76 120.54 54957.12 88888.00 2020-10-22 23:57:33.000 296 13979.81 120.75 54956.87 88888.00 2020-10-22 23:57:34.000 296 13979.79 120.57 54957.13 88888.00 2020-10-22 23:57:35.000 296 13979.78 120.64 54957.20 88888.00 2020-10-22 23:57:36.000 296 13979.70 120.37 54957.12 88888.00 2020-10-22 23:57:37.000 296 13979.57 120.51 54956.99 88888.00 2020-10-22 23:57:38.000 296 13979.89 120.69 54956.97 88888.00 2020-10-22 23:57:39.000 296 13979.91 120.76 54957.02 88888.00 2020-10-22 23:57:40.000 296 13979.85 120.53 54957.10 88888.00 2020-10-22 23:57:41.000 296 13979.75 120.56 54957.04 88888.00 2020-10-22 23:57:42.000 296 13980.05 120.50 54956.93 88888.00 2020-10-22 23:57:43.000 296 13979.81 120.38 54957.06 88888.00 2020-10-22 23:57:44.000 296 13979.87 120.42 54957.11 88888.00 2020-10-22 23:57:45.000 296 13979.83 120.41 54957.12 88888.00 2020-10-22 23:57:46.000 296 13979.81 120.50 54956.77 88888.00 2020-10-22 23:57:47.000 296 13981.88 122.63 54954.70 88888.00 2020-10-22 23:57:48.000 296 13979.75 120.39 54956.96 88888.00 2020-10-22 23:57:49.000 296 13979.88 120.35 54956.93 88888.00 2020-10-22 23:57:50.000 296 13979.94 120.60 54957.01 88888.00 2020-10-22 23:57:51.000 296 13980.26 120.53 54956.72 88888.00 2020-10-22 23:57:52.000 296 13982.43 122.38 54954.58 88888.00 2020-10-22 23:57:53.000 296 13979.98 120.47 54956.82 88888.00 2020-10-22 23:57:54.000 296 13979.95 120.20 54956.66 88888.00 2020-10-22 23:57:55.000 296 13980.08 120.05 54956.93 88888.00 2020-10-22 23:57:56.000 296 13979.98 120.28 54957.08 88888.00 2020-10-22 23:57:57.000 296 13980.31 120.25 54957.18 88888.00 2020-10-22 23:57:58.000 296 13980.31 120.00 54957.15 88888.00 2020-10-22 23:57:59.000 296 13980.07 120.49 54957.11 88888.00 2020-10-22 23:58:00.000 296 13980.39 120.09 54957.08 88888.00 2020-10-22 23:58:01.000 296 13980.10 120.30 54957.12 88888.00 2020-10-22 23:58:02.000 296 13980.41 120.13 54956.96 88888.00 2020-10-22 23:58:03.000 296 13980.28 120.61 54957.02 88888.00 2020-10-22 23:58:04.000 296 13980.25 120.51 54957.08 88888.00 2020-10-22 23:58:05.000 296 13980.25 120.76 54957.05 88888.00 2020-10-22 23:58:06.000 296 13980.23 120.41 54957.05 88888.00 2020-10-22 23:58:07.000 296 13980.42 120.48 54957.06 88888.00 2020-10-22 23:58:08.000 296 13980.45 120.42 54957.22 88888.00 2020-10-22 23:58:09.000 296 13980.39 120.31 54955.34 88888.00 2020-10-22 23:58:10.000 296 13982.46 122.85 54954.95 88888.00 2020-10-22 23:58:11.000 296 13980.30 120.69 54957.16 88888.00 2020-10-22 23:58:12.000 296 13980.18 120.31 54956.99 88888.00 2020-10-22 23:58:13.000 296 13980.29 120.55 54957.34 88888.00 2020-10-22 23:58:14.000 296 13980.25 120.33 54957.27 88888.00 2020-10-22 23:58:15.000 296 13980.32 120.40 54957.05 88888.00 2020-10-22 23:58:16.000 296 13982.66 122.76 54954.68 88888.00 2020-10-22 23:58:17.000 296 13980.33 120.56 54957.24 88888.00 2020-10-22 23:58:18.000 296 13980.46 120.40 54957.04 88888.00 2020-10-22 23:58:19.000 296 13980.35 120.56 54957.15 88888.00 2020-10-22 23:58:20.000 296 13980.40 120.81 54956.93 88888.00 2020-10-22 23:58:21.000 296 13980.57 120.40 54957.14 88888.00 2020-10-22 23:58:22.000 296 13980.51 120.54 54956.94 88888.00 2020-10-22 23:58:23.000 296 13982.65 122.85 54954.82 88888.00 2020-10-22 23:58:24.000 296 13980.43 120.55 54957.22 88888.00 2020-10-22 23:58:25.000 296 13980.41 120.56 54957.16 88888.00 2020-10-22 23:58:26.000 296 13980.45 120.65 54957.10 88888.00 2020-10-22 23:58:27.000 296 13980.46 120.62 54957.12 88888.00 2020-10-22 23:58:28.000 296 13980.27 120.86 54957.24 88888.00 2020-10-22 23:58:29.000 296 13980.49 120.49 54956.84 88888.00 2020-10-22 23:58:30.000 296 13980.55 120.45 54956.95 88888.00 2020-10-22 23:58:31.000 296 13980.76 120.41 54957.12 88888.00 2020-10-22 23:58:32.000 296 13980.64 120.73 54957.29 88888.00 2020-10-22 23:58:33.000 296 13980.57 120.54 54957.28 88888.00 2020-10-22 23:58:34.000 296 13980.58 120.37 54957.10 88888.00 2020-10-22 23:58:35.000 296 13980.41 120.56 54957.27 88888.00 2020-10-22 23:58:36.000 296 13980.58 120.35 54957.31 88888.00 2020-10-22 23:58:37.000 296 13980.83 120.41 54957.13 88888.00 2020-10-22 23:58:38.000 296 13980.83 120.25 54957.32 88888.00 2020-10-22 23:58:39.000 296 13980.90 120.39 54957.35 88888.00 2020-10-22 23:58:40.000 296 13980.70 120.45 54957.22 88888.00 2020-10-22 23:58:41.000 296 13980.93 120.45 54957.37 88888.00 2020-10-22 23:58:42.000 296 13981.03 120.43 54957.35 88888.00 2020-10-22 23:58:43.000 296 13980.95 121.79 54955.06 88888.00 2020-10-22 23:58:44.000 296 13982.92 120.56 54957.46 88888.00 2020-10-22 23:58:45.000 296 13980.89 120.51 54957.43 88888.00 2020-10-22 23:58:46.000 296 13980.85 120.40 54957.51 88888.00 2020-10-22 23:58:47.000 296 13980.87 120.50 54957.43 88888.00 2020-10-22 23:58:48.000 296 13981.03 120.51 54957.37 88888.00 2020-10-22 23:58:49.000 296 13983.30 123.01 54955.16 88888.00 2020-10-22 23:58:50.000 296 13981.31 120.60 54957.55 88888.00 2020-10-22 23:58:51.000 296 13981.18 120.56 54957.44 88888.00 2020-10-22 23:58:52.000 296 13981.33 120.63 54957.15 88888.00 2020-10-22 23:58:53.000 296 13981.22 120.79 54957.37 88888.00 2020-10-22 23:58:54.000 296 13981.23 120.50 54957.41 88888.00 2020-10-22 23:58:55.000 296 13981.14 120.70 54957.47 88888.00 2020-10-22 23:58:56.000 296 13981.36 120.56 54957.53 88888.00 2020-10-22 23:58:57.000 296 13981.32 120.68 54957.16 88888.00 2020-10-22 23:58:58.000 296 13981.29 120.30 54955.74 88888.00 2020-10-22 23:58:59.000 296 13983.58 123.13 54955.97 88888.00 2020-10-22 23:59:00.000 296 13981.44 120.89 54957.59 88888.00 2020-10-22 23:59:01.000 296 13981.50 120.43 54957.60 88888.00 2020-10-22 23:59:02.000 296 13981.24 120.65 54957.49 88888.00 2020-10-22 23:59:03.000 296 13981.43 120.44 54957.56 88888.00 2020-10-22 23:59:04.000 296 13981.33 120.39 54957.57 88888.00 2020-10-22 23:59:05.000 296 13983.81 122.89 54955.32 88888.00 2020-10-22 23:59:06.000 296 13981.67 120.54 54957.77 88888.00 2020-10-22 23:59:07.000 296 13981.48 120.56 54957.68 88888.00 2020-10-22 23:59:08.000 296 13981.81 120.52 54957.56 88888.00 2020-10-22 23:59:09.000 296 13981.70 120.71 54957.74 88888.00 2020-10-22 23:59:10.000 296 13981.69 120.98 54957.65 88888.00 2020-10-22 23:59:11.000 296 13981.76 120.66 54957.80 88888.00 2020-10-22 23:59:12.000 296 13981.96 120.61 54957.65 88888.00 2020-10-22 23:59:13.000 296 13981.75 120.65 54957.63 88888.00 2020-10-22 23:59:14.000 296 13981.81 120.65 54957.66 88888.00 2020-10-22 23:59:15.000 296 13981.84 120.59 54957.72 88888.00 2020-10-22 23:59:16.000 296 13982.03 120.53 54957.87 88888.00 2020-10-22 23:59:17.000 296 13981.90 120.74 54957.76 88888.00 2020-10-22 23:59:18.000 296 13982.06 120.77 54957.81 88888.00 2020-10-22 23:59:19.000 296 13981.82 120.61 54957.80 88888.00 2020-10-22 23:59:20.000 296 13982.35 120.84 54957.90 88888.00 2020-10-22 23:59:21.000 296 13982.38 120.75 54958.02 88888.00 2020-10-22 23:59:22.000 296 13982.20 120.76 54957.82 88888.00 2020-10-22 23:59:23.000 296 13982.00 120.79 54957.90 88888.00 2020-10-22 23:59:24.000 296 13982.11 120.84 54958.06 88888.00 2020-10-22 23:59:25.000 296 13982.43 120.46 54958.22 88888.00 2020-10-22 23:59:26.000 296 13982.28 120.70 54957.96 88888.00 2020-10-22 23:59:27.000 296 13982.77 120.70 54958.15 88888.00 2020-10-22 23:59:28.000 296 13982.70 120.81 54958.05 88888.00 2020-10-22 23:59:29.000 296 13984.28 123.15 54955.67 88888.00 2020-10-22 23:59:30.000 296 13982.38 121.08 54958.07 88888.00 2020-10-22 23:59:31.000 296 13982.79 120.79 54958.27 88888.00 2020-10-22 23:59:32.000 296 13982.64 120.62 54958.17 88888.00 2020-10-22 23:59:33.000 296 13982.70 120.83 54958.13 88888.00 2020-10-22 23:59:34.000 296 13982.76 120.79 54958.10 88888.00 2020-10-22 23:59:35.000 296 13984.74 123.16 54955.79 88888.00 2020-10-22 23:59:36.000 296 13982.73 120.81 54958.26 88888.00 2020-10-22 23:59:37.000 296 13983.12 121.01 54957.93 88888.00 2020-10-22 23:59:38.000 296 13982.86 120.69 54958.35 88888.00 2020-10-22 23:59:39.000 296 13982.91 120.70 54958.24 88888.00 2020-10-22 23:59:40.000 296 13982.63 120.86 54958.25 88888.00 2020-10-22 23:59:41.000 296 13982.76 120.73 54958.41 88888.00 2020-10-22 23:59:42.000 296 13982.92 121.06 54958.26 88888.00 2020-10-22 23:59:43.000 296 13983.03 120.71 54958.37 88888.00 2020-10-22 23:59:44.000 296 13983.28 121.01 54958.44 88888.00 2020-10-22 23:59:45.000 296 13983.03 120.85 54958.38 88888.00 2020-10-22 23:59:46.000 296 13983.06 120.93 54958.44 88888.00 2020-10-22 23:59:47.000 296 13983.40 120.83 54958.49 88888.00 2020-10-22 23:59:48.000 296 13983.32 120.78 54958.56 88888.00 2020-10-22 23:59:49.000 296 13983.39 121.02 54958.48 88888.00 2020-10-22 23:59:50.000 296 13983.47 120.94 54958.46 88888.00 2020-10-22 23:59:51.000 296 13983.38 120.91 54958.43 88888.00 2020-10-22 23:59:52.000 296 13983.53 123.78 54956.24 88888.00 2020-10-22 23:59:53.000 296 13985.83 122.25 54958.70 88888.00 2020-10-22 23:59:54.000 296 13983.57 121.11 54958.45 88888.00 2020-10-22 23:59:55.000 296 13983.39 121.04 54958.56 88888.00 2020-10-22 23:59:56.000 296 13983.91 121.19 54958.51 88888.00 2020-10-22 23:59:57.000 296 13984.02 121.36 54958.67 88888.00 2020-10-22 23:59:58.000 296 13986.13 123.51 54956.21 88888.00 2020-10-22 23:59:59.000 296 13983.85 121.54 54958.64 88888.00